[{"timestamp": "2024-03-24T04:45:42.954102687Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:43.188937662Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:43.502362194Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:43.578460521Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:44.132163898Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:45.222477767Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:45.664624502Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:43.031293044Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:43.810262282Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:43.969144787Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:44.362793564Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:44.748836393Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:45.986768326Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:43.110796393Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:43.425241789Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:44.438185587Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:44.985068936Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:45.146632624Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:46.389913163Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:44.591816607Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:45.322873136Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:45.826005662Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:43.347748135Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:43.654826911Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:44.670210484Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:45.740715244Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:46.229083843Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:43.270852433Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:43.734560659Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:44.046709864Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:45.500078543Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:45.580080676Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:46.150879725Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:44.28569191Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:44.514678089Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:44.208321232Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:45.424064281Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:45.903023828Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:46.305838553Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:43.893497724Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:44.82422544Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:44.909085138Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:45.061069183Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:46.063080509Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:46.466613442Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:46.542358425Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:46.618958255Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:46.694878214Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:46.774404955Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:46.850207793Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:46.928756071Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:47.013831097Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:47.089841903Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:47.166431622Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:47.244908795Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:47.334509483Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:47.41277376Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:47.490358454Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:47.568064108Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:47.644171395Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:47.719885242Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:47.79785944Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:47.87395159Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:47.952689468Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:48.03040341Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:48.113141189Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:45:48.189869276Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:48.267556178Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:48.343357737Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:48.419893631Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:48.496221398Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:48.573272012Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:48.649362755Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:48.724933466Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:48.800662577Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:48.883560581Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:48.973479092Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:49.049685835Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:49.135798269Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:49.214416018Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:49.290121193Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:49.366780576Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:49.442531319Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:49.520140461Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:49.596910692Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:49.674526682Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:49.756057582Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:49.831886437Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:49.913243289Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:49.990512656Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:50.066401287Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:50.151590329Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:50.229515823Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:50.306249894Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:50.396380182Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:50.471860301Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:50.547672868Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:50.632368919Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:50.708190158Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:50.785633316Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:50.862351771Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:50.938924434Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:51.014873641Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:51.091799424Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:51.169205334Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:51.245580717Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:51.321130469Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:51.407481687Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:51.492220585Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:51.567770977Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:51.653930354Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:51.72971489Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:51.806145089Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:51.882011064Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:51.961412941Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:52.038268356Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:52.114391996Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:52.190172339Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:52.26628305Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:52.343262593Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:52.419698968Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:52.496896399Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:52.572738118Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:52.652291516Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:52.728199763Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:52.803760587Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:52.879635682Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:52.955672666Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:53.035413967Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:53.111472102Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:53.187176542Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:53.262879478Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:53.338567469Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:53.414503269Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:53.490923068Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:53.573058576Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:53.649469863Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:53.726155902Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:53.802268022Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:53.885755305Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:53.961721441Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:54.037757528Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:54.11682795Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:54.19256407Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:54.26828979Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:54.344548789Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:54.419958413Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:54.495516965Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:54.571941532Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:54.661757452Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:54.73782842Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:54.813646619Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:54.896439855Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:54.972463367Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:55.068586484Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:55.154059879Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:55.231154174Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:55.306463094Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:55.390070697Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:55.465704769Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:55.541370649Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:55.618158768Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:55.694665096Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:55.774916797Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:55.85157506Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:55.927072556Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:56.00321834Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:56.078756348Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:56.163152495Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:56.24070247Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:56.321102236Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:56.405111151Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:56.481043175Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:56.556797407Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:56.640902098Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:56.717699498Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:56.794487777Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:56.8724958Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:56.948581679Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:57.024510727Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:57.100305023Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:57.176005335Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:57.251591983Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:57.327806631Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:57.404925118Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:57.48104351Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:57.556908046Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:57.633975429Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:57.70962227Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:57.785273686Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:57.861022958Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:57.938603141Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:58.014370781Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:58.090301653Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:58.165993645Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:58.242321349Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:58.318668508Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:58.396414227Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:58.472053164Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:58.548408803Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:58.624074172Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:58.69958802Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:58.776842955Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:58.853280675Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:58.929717499Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:59.006711602Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:59.08280033Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:59.165844766Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:59.241813111Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:59.317878479Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:59.40193149Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:59.482910808Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:59.558843376Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:59.644358947Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:59.720097467Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:59.79578082Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:59.878617192Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:45:59.954243296Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:00.031490072Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:00.107991824Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:00.183792424Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:00.260590496Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:00.336214552Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:00.416128558Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:00.492049415Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:00.568567774Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:00.654840337Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:00.730720874Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:00.806667746Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:00.889829014Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:00.965516239Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:01.041323367Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:01.121322845Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:01.197461269Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:01.274400109Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:01.349908678Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:01.425580414Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:01.501364758Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:01.577796655Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:01.665494433Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:01.741272057Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:01.817037906Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:01.892641738Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:01.968888322Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:02.044940187Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:02.120828371Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:02.205680775Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:02.281471583Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:02.357400152Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:02.433383824Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:02.509296169Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:02.586154336Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:02.661967257Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:02.738511025Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:02.814493865Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:02.892006273Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:02.968976185Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:03.045575601Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:03.121262346Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:03.197503714Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:03.275301178Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:03.351799218Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:03.427594379Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:03.504623874Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:03.582641402Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:03.658343123Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:03.734905163Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:03.814442241Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:03.901323924Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:03.984553065Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:04.066563102Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:04.15325413Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:04.22863569Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:04.304365603Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:04.391918326Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:04.472582188Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:04.550459428Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:04.633996056Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:04.709604465Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:04.788650504Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:04.865162784Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:04.958536112Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:05.03519812Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:05.111868129Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:05.187502394Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:05.26400181Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:05.342923977Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:05.419346658Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:05.499049688Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:05.575063217Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:05.661267877Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:05.737252157Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:05.813776886Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:05.897352587Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:05.973121891Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:06.052392762Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:06.137386767Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:06.213204647Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:06.288980288Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:06.365427097Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:06.441297554Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:06.517074763Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:06.592959716Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:06.669163644Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:06.744875701Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:06.820941966Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:06.896725671Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:06.97230784Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:07.048309305Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:07.128831055Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:07.204427497Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:07.280139842Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:07.355946587Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:07.434644722Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:07.510814027Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:07.58677546Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:07.662734461Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:07.738629718Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:07.814637711Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:07.890617448Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:07.969548927Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:08.04529868Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:08.121109041Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:08.199408617Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:08.27618653Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:08.352136987Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:08.428719347Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:08.50526302Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:08.581240037Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:08.656879934Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:08.738172277Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:08.814413613Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:08.902263072Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:08.978267577Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:09.053769523Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:09.159615261Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:09.237416565Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:09.373316751Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:09.44979684Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:09.529804511Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:09.607646391Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:09.686627151Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:09.775271617Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:09.852883578Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:09.939949837Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:10.018094597Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:10.097399485Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:10.177131892Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:10.253557549Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:10.332291909Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:10.45590615Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:10.542866777Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:10.753322894Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:10.844465119Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:10.920213785Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:11.024008644Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:11.100547453Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:11.176814742Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:11.256561517Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:11.333388774Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:11.417440188Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:11.493330261Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:11.88053064Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:11.959821448Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:12.03728096Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:12.129733201Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:12.21947658Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:12.297852348Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:12.373946677Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:12.450117551Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:12.527183783Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:13.102763395Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:13.218919976Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:13.305416989Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:13.38111679Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:13.472769896Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:13.61122173Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:13.688530907Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:13.949783094Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:14.025529072Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:14.103242441Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:14.178726851Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:14.296261543Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:14.590280915Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:14.864837032Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:14.944166624Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:15.656856217Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:15.735090162Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:15.821680326Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:16.232229495Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:16.30998776Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:16.394469542Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:16.58216756Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:16.68468946Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:16.775156615Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:17.009194961Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:17.089739401Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:17.35787117Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:17.934892257Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:18.021230518Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:18.202482523Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:18.369236424Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:18.554030828Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:18.644135583Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:18.730776787Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:18.806803725Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:19.307811731Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:19.402201892Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:19.497552373Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:19.579916588Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:19.664222882Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:19.758447091Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:19.844948008Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:19.936060666Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:20.041740838Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:20.122864029Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:20.201078486Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:20.291557225Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:20.368500003Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:20.445037309Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:20.521854807Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:20.598553841Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:20.674280971Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:20.75011143Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:20.825921888Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:20.995058572Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:21.074457796Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:21.244833168Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:21.460478757Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:21.59593229Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:21.678057817Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:21.753971283Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:22.239986563Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:22.389278297Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:23.757692149Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:24.064599006Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:24.23825684Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:24.361025868Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:24.546484625Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:24.636379429Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:24.753768395Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:24.834490499Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:24.966344578Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:25.425688129Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:25.640337592Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:25.74962573Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:25.895688186Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:25.971994901Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:26.325958088Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:26.428618549Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:26.511791213Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:26.589436455Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:26.66920432Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:26.745773818Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:26.82312706Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:26.996874623Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:27.100845805Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:27.177040391Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:27.283521363Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:27.359672526Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:27.444562949Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:27.752610575Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:27.833429767Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:27.91378576Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:28.020276396Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:28.096307399Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:28.258112024Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:28.47312904Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:28.653927703Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:28.734601872Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:28.853747222Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:29.231597311Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:29.537232298Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:29.730283501Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:29.811814245Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:29.90360988Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:30.036451832Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:30.249674321Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:30.375892948Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:30.474861924Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:30.553858525Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:30.646344209Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:30.724628843Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:30.803703268Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:30.917350925Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:31.171635955Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:31.325237832Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:31.410052191Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:31.499945332Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:31.607507776Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:31.725617959Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:32.004346592Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:32.442904813Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:33.044169644Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:33.162809939Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:33.346919482Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:33.486116471Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:33.564384658Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:33.640443565Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:33.9436439Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:34.044004812Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:34.132379073Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:34.215837625Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:34.301736624Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:34.388748422Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:34.464861378Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:34.541040253Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:34.714827466Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:34.868372321Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:34.984366057Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:35.060352357Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:35.150257626Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:35.226705333Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:35.302312433Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:35.387072745Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:35.466599811Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:35.544627421Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:35.629329909Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:35.709568463Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:35.786527114Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:35.875859487Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:35.953716698Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:36.02986735Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:36.106586833Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:36.286133051Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:36.441681553Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:36.526158889Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:36.632565942Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:36.715093871Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:36.79349649Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:36.869471238Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:36.945881441Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:37.044272146Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:37.120622318Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:37.196947914Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:37.298932153Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:37.375855125Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:37.458869933Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:37.535505065Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:37.628264221Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:37.70637196Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:37.814483268Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:37.890360928Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:37.966177916Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:38.05523813Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:38.135542636Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:38.222024355Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:38.29960291Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:38.382063735Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:38.457895091Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:38.550426279Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:38.62576122Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:38.70128576Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:38.777669532Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:38.856091318Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:38.931877138Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:39.007705327Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:39.083640779Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:39.167377763Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:39.243713215Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:39.319606267Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:39.403558899Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:39.482784206Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:39.578802337Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:39.663830872Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:39.79968668Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:39.887404143Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:39.968728968Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:40.04649482Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:40.132092859Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:40.207984631Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:40.284839443Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:40.361771247Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:40.44101057Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:40.516908582Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:40.593051746Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:40.668713598Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:40.744630906Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:40.820897494Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:40.905280207Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:41.048597995Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:41.134054979Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:41.295442583Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:41.390016171Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:41.470940837Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:41.554192893Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:41.638705782Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:41.715321106Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:41.791917582Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:41.867873962Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:41.944073382Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:42.257375667Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:42.384111672Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:42.49843453Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:44.292816827Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:44.396713834Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:44.490633822Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:44.682524645Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:45.174541088Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:45.321463451Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:45.565054506Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:46.021508342Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:47.855095652Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:47.952612599Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:48.313267633Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:48.389685741Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:48.466731402Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:48.605559498Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:48.709592442Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:48.868417552Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:49.002218803Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:49.142326738Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:49.294661004Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:49.78212926Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:49.939563587Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:50.024910524Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:50.101451033Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:50.178713301Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:50.258155537Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:50.342780234Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:50.418658055Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:50.495181412Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:50.576166047Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:50.665544694Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:50.741667859Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:50.90909319Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:50.991845792Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:51.201739872Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:51.398127014Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:51.655509777Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:51.733312877Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:51.809317866Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:51.885757415Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:51.961526436Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:52.037632898Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:52.114158847Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:52.192686939Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:52.269630296Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:52.346080597Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:52.422312562Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:52.524719203Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:52.638488623Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:52.727838119Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:52.804891587Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:52.88205824Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:52.959680861Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:53.036422074Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:53.113020919Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:53.217592775Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:53.293985349Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:53.370915393Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:53.452126205Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:53.528066074Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:53.61618549Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:53.705801513Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:53.804819612Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:53.889888405Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:53.974434031Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:54.050945292Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:54.13824042Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:54.239838166Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:54.317340627Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:54.401381741Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:54.479926857Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:54.558857637Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:54.645592094Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:54.7214063Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:54.800558776Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:54.89258379Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:54.969271627Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:55.045340169Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:55.200542466Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:55.297100631Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:55.567171324Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:55.669483886Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:55.747380715Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:55.825301927Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:55.909652257Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:55.998613593Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:56.074390999Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:56.161667759Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:56.237996301Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:56.315196938Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:56.400868515Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:56.477116449Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:56.555734589Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:56.645179637Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:56.721744466Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:56.799638895Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:56.875752269Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:56.952057866Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:57.04990275Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:57.129357658Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:57.208103639Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:57.283681845Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:57.361862738Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:57.438293455Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:57.514399597Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:57.590559339Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:57.670077063Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:57.74771978Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:57.824272706Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:57.900476927Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:57.977721052Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:58.053839514Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:58.129891064Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:58.208284277Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:58.289565104Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:58.369159501Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:58.445059946Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:58.526811302Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:58.602302596Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:58.67807181Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:58.756114207Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:58.833661404Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:58.916655255Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:58.993167732Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:59.069745074Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:59.155669355Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:59.232343241Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:59.310305798Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:59.394370529Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:59.470111903Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:59.54651142Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:59.63260159Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:59.708729396Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:59.784288722Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:59.864670446Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:46:59.940843532Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:00.016969994Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:00.09266052Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:00.168796294Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:00.244735012Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:00.320891106Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:00.405603804Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:00.481674842Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:00.55731404Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:00.642055219Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:00.717987953Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:00.794659118Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:00.879761544Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:00.956699398Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:01.034585027Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:01.112611648Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:01.188484319Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:01.2654655Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:01.342007866Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:01.421667671Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:01.497621205Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:01.573503123Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:01.659378445Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:01.735513803Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:01.812446409Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:01.888420551Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:01.96552154Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:02.041590051Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:02.117546881Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:02.193762911Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:02.269805309Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:02.345681244Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:02.432717109Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:02.515536784Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:02.59163179Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:02.668059948Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:02.744024619Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:02.820125737Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:02.896376199Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:02.972139717Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:03.051572578Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:03.1275664Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:03.203738623Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:03.279949149Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:03.356001595Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:03.431883897Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:03.507969656Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:03.586194677Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:03.662703443Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:03.738390898Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:03.81893467Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:03.902915753Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:03.984094821Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:04.060643811Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:04.147823004Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:04.223666427Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:04.299976153Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:04.383748724Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:04.46047605Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:04.536291569Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:04.617506061Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:04.694333099Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:04.771422729Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:04.852779045Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:04.929820227Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:05.009464608Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:05.085517086Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:05.166759066Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:05.243946008Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:05.320220663Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:05.404599698Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:05.480520624Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:05.556130191Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:05.641853833Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:05.71788404Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:05.798435172Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:05.882245343Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:05.957585534Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:06.032972765Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:06.109879419Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:06.185907226Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:06.262338104Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:06.341245237Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:06.41747858Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:06.493956146Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:06.569802417Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:06.656718731Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:06.732828809Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:06.809344584Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:06.888734341Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:06.965735139Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:07.042301153Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:07.118375488Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:07.19459251Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:07.270747485Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:07.34723398Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:07.424236954Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:07.500165241Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:07.576208919Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:07.652512182Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:07.729782452Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:07.806426162Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:07.882290961Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:07.964964365Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:08.041509067Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:08.11753505Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:08.193324681Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:08.269848104Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:08.348501381Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:08.426275811Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:08.506439904Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:08.582947903Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:08.659205725Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:08.736184988Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:08.813507514Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:08.897211221Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:08.973213012Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:09.048870291Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:09.13281755Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:09.208782765Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:09.284391532Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:09.360515467Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:09.44564583Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:09.521857957Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:09.599514051Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:09.676499041Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:09.752602144Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:09.830057951Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:09.912711355Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:09.988606105Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:10.064506008Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:10.153312178Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:10.229363249Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:10.307441647Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:10.391102282Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:10.466749162Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:10.542567049Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:10.628772803Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:10.708182305Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:10.784763807Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:10.862040254Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:10.938249693Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:11.014454332Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:11.090042523Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:11.168189689Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:11.245481815Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:11.321168471Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:11.40567125Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:11.481081489Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:11.557523376Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:11.642581259Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:11.719329002Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:11.803424069Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:11.884457314Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:11.960626401Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:12.03812832Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:12.114599903Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:12.190524894Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:12.266760221Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:12.345994875Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:12.42213641Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:12.498297913Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:12.574308344Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:12.650367479Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:12.727877814Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:12.805300084Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:12.884681394Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:12.961064049Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:13.037706128Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:13.113814991Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:13.189999086Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:13.265805869Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:13.341974861Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:13.419311435Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:13.495496906Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:13.570951434Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:13.646921609Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:13.722492328Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:13.799677831Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:13.883293283Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:13.962030017Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:14.038381152Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:14.115377727Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:14.191264575Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:14.269549341Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:14.346869916Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:14.423282651Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:14.501532569Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:14.577476888Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:14.661681428Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:14.7372453Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:14.813381171Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:14.897087919Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:14.978139948Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:15.054234092Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:15.139291847Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:15.21611015Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:15.292261894Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:15.373772515Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:15.450015394Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:15.526744001Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:15.6025256Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:15.67827568Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:15.754374911Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:15.830481503Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:15.914058843Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:15.989766074Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:16.069983576Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:16.156518707Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:16.232567091Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:16.309173618Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:16.392751054Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:16.46886571Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:16.544670061Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:16.630880584Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:16.706946824Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:16.784135879Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:16.859853638Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:16.935533734Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:17.016342851Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:17.092294243Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:17.169456322Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:17.245923042Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:17.321994721Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:17.398660576Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:17.476332831Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:17.552649727Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:17.62924915Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:17.707843613Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:17.784867516Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:17.860788219Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:17.937107867Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:18.017693528Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:18.095401367Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:18.171697047Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:18.251551765Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:18.328117204Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:18.404924116Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:18.48074786Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:18.556995987Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:18.633156211Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:18.709576722Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:18.787216593Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:18.865935152Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:18.943258991Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:19.018857103Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:19.098236109Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:19.174617677Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:19.250809452Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:19.330606027Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:19.414022503Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:19.489762791Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:19.565478247Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:19.650017635Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:19.726059171Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:19.802756002Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:19.887490782Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:19.965731517Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:20.041734237Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:20.12399577Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:20.200766362Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:20.27685049Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:20.354220633Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:20.431523384Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:20.508922327Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:20.584897527Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:20.666702869Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:20.743198708Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:20.819313396Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:20.908561006Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:21.006648965Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:21.082536325Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:21.16462765Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:21.241513666Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:21.31802269Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:21.403904829Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:21.479858205Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:21.562158459Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:21.648154838Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:21.723577879Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:21.799497335Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:21.875648982Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:21.952133046Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:22.028310806Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:22.107362261Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:22.183613909Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:22.260036117Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:22.336448532Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:22.413654868Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:22.489896308Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:22.567591475Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:22.649003441Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:22.724617393Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:22.800712529Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:22.876622385Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:22.953438577Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:23.030066865Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:23.106863281Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:23.185667183Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:23.261466736Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:23.338342639Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:23.414928783Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:23.491781071Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:23.567625199Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:23.644285615Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:23.721012143Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:23.796590223Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:23.879598636Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:23.954859053Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:24.030479661Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:24.107576589Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:24.183641965Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:24.261569613Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:24.33856606Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:24.416249452Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:24.4923395Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:24.568808076Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:24.655409Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:24.7312418Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:24.810687847Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:24.894402628Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:24.971417796Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:25.04814362Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:25.133481664Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:25.208969184Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:25.284940449Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:25.362628928Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:25.438957185Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:25.516420448Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:25.593433344Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:25.66963424Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:25.745664673Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:25.821195585Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:25.907683357Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:25.983592765Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:26.059255966Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:26.14542169Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:26.221251802Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:26.297060987Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:26.379043257Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:26.45793532Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:26.53429324Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:26.611489208Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:26.687653176Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:26.763716889Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:26.840184633Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:26.917115833Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:26.997667416Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:27.078768086Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:27.154810518Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:27.230756663Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:27.306536087Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:27.382439352Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:27.458448568Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:27.537613304Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:27.614248632Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:27.690374424Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:27.766828856Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:27.843947064Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:27.920320313Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:27.99845324Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:28.07585452Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:28.151436153Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:28.234310839Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:28.314939541Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:28.390696502Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:28.466538551Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:28.542470967Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:28.619237304Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:28.697848951Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:28.774420855Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:28.850680216Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:28.926703672Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:29.002540825Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:29.079701561Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:29.166453077Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:29.242475862Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:29.318445943Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:29.402448372Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:29.498125805Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:29.575323117Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:29.663451784Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:29.739807177Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:29.816339529Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:29.900661639Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:29.980844165Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:30.05748903Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:30.143277123Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:30.220366243Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:30.296522244Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:30.379889185Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:30.456937026Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:30.535863169Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:30.612324258Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:30.688256962Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:30.765632995Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:30.841713411Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:30.917874212Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:30.995041444Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:31.071594053Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:31.158141793Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:31.234441154Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:31.311963138Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:31.396478271Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:31.472432992Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:31.548295585Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:31.634192318Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:31.716748732Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:31.792689693Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:31.8741095Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:31.95082358Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:32.026905501Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:32.103586942Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:32.179476062Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:32.256004543Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:32.332113088Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:32.412995391Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:32.489511552Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:32.566357696Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:32.642279777Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:32.718219202Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:32.794546979Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:32.872299843Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:32.949729827Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:33.025966916Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:33.102516069Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:33.17860711Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:33.255793382Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:33.332465063Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:33.4090954Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:33.488623847Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:33.566200296Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:33.642349897Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:33.718125642Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:33.794266283Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:33.878177065Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:33.955541577Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:34.033613737Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:34.109997258Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:34.185578763Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:34.261680172Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:34.337914189Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:34.416549517Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:34.493251438Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:34.571636334Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:34.657829483Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:34.733790412Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:34.809730893Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:34.906674662Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:34.983218503Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:35.05873844Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:35.145670917Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:35.22145559Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:35.297405159Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:35.382924613Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:35.460173765Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:35.536303878Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:35.614006599Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:35.694094918Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:35.770844391Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:35.846940712Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:35.924569705Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:36.001258538Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:36.077671851Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:36.162185673Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:36.241746889Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:36.318222602Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:36.403294471Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:36.480029768Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:36.557176137Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:36.642937286Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:36.719616423Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:36.807941379Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:36.949042794Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:37.03318676Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:37.109954281Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:37.185928939Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:37.26220926Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:37.338735565Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:37.416892782Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:37.493208687Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:37.569502576Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:37.645608881Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:37.721990578Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:37.798634292Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:37.874863893Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:37.952054038Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:38.029305271Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:38.10616604Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:38.182059385Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:38.258332922Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:38.335745691Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:38.414021884Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:38.493632924Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:38.569788573Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:38.645957086Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:38.722032768Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:38.798803681Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:38.882339199Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:38.958583617Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:39.034449826Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:39.111551683Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:39.187858309Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:39.263663526Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:39.340581223Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:39.416863849Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:39.493218122Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:39.570396651Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:39.655221417Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:39.731724362Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:39.80776702Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:39.89121905Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:39.968866091Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:40.044910797Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:40.130745579Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:40.20788526Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:40.284984461Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:40.36288555Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:40.439243663Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:40.51607192Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:40.592247346Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:40.671413842Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:40.74819074Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:40.824350133Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:40.908448755Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:40.985714772Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:41.06182991Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:41.14783186Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:41.225448245Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:41.301714422Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:41.385957493Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:41.47850104Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:41.554824529Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:41.639759536Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:41.715664913Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:41.792917234Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:41.869703956Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:41.945761973Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:42.026250677Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:42.101766167Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:42.177920761Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:42.254097531Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:42.333171547Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:42.411650236Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:42.489765757Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:42.566043359Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:42.641929504Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:42.718169122Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:42.7949497Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:42.872538437Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:42.948255911Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:43.024211976Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:43.099963178Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:43.177550188Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:43.254420525Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:43.331494735Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:43.40723608Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:43.483156178Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:43.558684756Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:43.652900783Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:43.728731665Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:43.804515955Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:43.888761649Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:43.967013778Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:44.043331412Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:44.127133907Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:44.202465173Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:44.277812823Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:44.353736729Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:44.429814459Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:44.505907229Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:44.581836639Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:44.664136255Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:44.739787905Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:44.815528995Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:44.900216033Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:44.97926141Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:45.055355492Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:45.140341154Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:45.216036741Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:45.291642119Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:45.369657832Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:45.445752394Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:45.521989164Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:45.597853774Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:45.674066128Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:45.749523314Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:45.825497684Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:45.909957523Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:45.988482516Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:46.067269653Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:46.153652179Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:46.230139989Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:46.323510416Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:46.407862095Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:46.483617713Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:46.561128467Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:46.653670254Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:46.730043888Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:46.808181553Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:46.884126995Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:46.961015125Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:47.036404824Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:47.112752698Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:47.193142138Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:47.269037532Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:47.345254142Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:47.421455809Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:47.496972195Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:47.57668778Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:47.653916549Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:47.73340599Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:47.809377256Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:47.88555441Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:47.961612237Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:48.037601167Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:48.113993169Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:48.19261301Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:48.269733236Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:48.345624598Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:48.421304121Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:48.497192315Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:48.573528765Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:48.651253055Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:48.727830081Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:48.806277538Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:48.891158625Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:48.967597731Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:49.043151846Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:49.126545573Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:49.20229972Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:49.27853745Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:49.356349739Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:49.431878862Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:49.508042064Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:49.584276307Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:49.665954835Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:49.742708373Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:49.818784055Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:49.906118773Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:49.981816823Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:50.058004346Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:50.143614201Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:50.219659771Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:50.296315005Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:50.379704573Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:50.460495197Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:50.536071904Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:50.613083234Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:50.689160996Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:50.766125798Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:50.842566793Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:50.918778507Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:50.995755437Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:51.071756144Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:51.159294222Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:51.238444943Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:51.316502673Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:51.400443984Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:51.476422995Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:51.554088757Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:51.639781907Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:51.715900502Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:51.792234936Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:51.86893401Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:51.945306397Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:52.022194207Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:52.100632161Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:52.176389891Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:52.255927493Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:52.331753831Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:52.40747377Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:52.483765164Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:52.559926127Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:52.637288625Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:52.713627476Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:52.790024086Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:52.866297945Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:52.942538619Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:53.018287742Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:53.094601376Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:53.174431586Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:53.252461795Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:53.328618342Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:53.405202505Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:53.483193834Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:53.558946765Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:53.63514584Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:53.714943057Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:53.791160756Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:53.873814836Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:53.949342135Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:54.025723577Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:54.101809308Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:54.178188863Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:54.257308672Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:54.33601901Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:54.416521731Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:54.492488326Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:54.569272136Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:54.655291751Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:54.731876234Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:54.811233195Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:54.896359786Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:54.972352749Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:55.054086126Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:55.139527565Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:55.216083984Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:55.291775699Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:55.376392306Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:55.452329653Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:55.528447928Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:55.605572154Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:55.681254717Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:55.757868416Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:55.834002499Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:55.917888099Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:55.996062533Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:56.072164519Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:56.158142311Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:56.234545897Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:56.31198574Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:56.396595275Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:56.476448525Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:56.552290896Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:56.638326895Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:56.714008594Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:56.791795412Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:56.868847767Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:56.944928538Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:57.023269852Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:57.100413598Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:57.176974849Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:57.252823204Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:57.329347687Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:57.406094026Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:57.489928522Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:57.566182893Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:57.6426884Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:57.719128178Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:57.795637269Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:57.873774455Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:57.951892378Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:58.029295356Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:58.105435071Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:58.181923618Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:58.262421668Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:58.338268359Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:58.41438449Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:58.490446797Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:58.569870991Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:58.645702834Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:58.722454389Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:58.798455064Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:58.881847064Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:58.960135354Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:59.036561437Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:59.117324255Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:59.194948321Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:59.271300004Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:59.347300999Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:59.423433131Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:59.49988763Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:59.576403985Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:59.665586863Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:59.741914418Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:59.818328693Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:59.902283061Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:47:59.980669847Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:00.056592059Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:00.142293146Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:00.225085083Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:00.300813758Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:00.383236063Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:00.459431842Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:00.536460581Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:00.61439124Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:00.690363403Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:00.767119886Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:00.843782801Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:00.919801812Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:01.002389333Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:01.078617016Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:01.162111001Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:01.239116508Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:01.320242013Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:01.404582589Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:01.480611169Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:01.556824644Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:01.643111459Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:01.719664871Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:01.796028906Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:01.874174444Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:01.950881807Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:02.027221523Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:02.106884117Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:02.185052375Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:02.260906299Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:02.339118557Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:02.420706911Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:02.496481794Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:02.572059654Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:02.648630889Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:02.724809772Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:02.800863408Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:02.877690611Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:02.957176661Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:03.033787512Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:03.110428604Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:03.186653247Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:03.263348034Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:03.339586022Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:03.419839624Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:03.50018161Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:03.576673389Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:03.653358096Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:03.729684531Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:03.805318359Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:03.888376216Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:03.964470043Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:04.04324787Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:04.128322366Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:04.20446589Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:04.280188261Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:04.356767497Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:04.433474412Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:04.510016688Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:04.591531665Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:04.667660533Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:04.743761464Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:04.819705244Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:04.905533724Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:04.981173791Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:05.057270883Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:05.145642146Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:05.223768101Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:05.299575401Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:05.382323498Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:05.458369486Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:05.533998193Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:05.612594164Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:05.689535191Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:05.765893211Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:05.842097439Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:05.918061442Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:05.994830854Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:06.071640713Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:06.158079689Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:06.238193099Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:06.315590286Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:06.399321007Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:06.475750131Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:06.551277111Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:06.636744215Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:06.713306459Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:06.791426046Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:06.868251809Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:06.944737157Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:07.022364072Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:07.09860414Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:07.174611503Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:07.251510899Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:07.329076726Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:07.406235033Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:07.483244381Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:07.559914401Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:07.636273444Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:07.712007752Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:07.788916172Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:07.866633071Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:07.943171027Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:08.02004767Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:08.09636873Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:08.173136989Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:08.249785121Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:08.325895429Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:08.406177671Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:08.482279051Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:08.558375535Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:08.635694227Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:08.71379343Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:08.789440378Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:08.866395101Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:08.946152672Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:09.022321348Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:09.098815176Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:09.175394955Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:09.251160687Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:09.327559763Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:09.409961141Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:09.487407544Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:09.56416758Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:09.650326108Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:09.727870816Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:09.805197347Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:09.888418821Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:09.971775462Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:10.049679593Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:10.135777066Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:10.213297165Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:10.289936273Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:10.366579221Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:10.442585401Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:10.519291101Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:10.595839105Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:10.671926789Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:10.748051593Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:10.824227085Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:10.910280621Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:10.986417905Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:11.063459285Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:11.151544885Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:11.227613145Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:11.303313085Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:11.387342238Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:11.46413965Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:11.53991399Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:11.626179335Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:11.702694091Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:11.778728655Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:11.857565746Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:11.93362511Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:12.010179034Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:12.086120862Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:12.165685601Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:12.242208197Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:12.318312073Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:12.395784237Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:12.472079345Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:12.548124342Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:12.627288121Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:12.722466582Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:12.798251738Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:12.874861534Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:12.951365282Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:13.030650245Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:13.106421418Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:13.182746638Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:13.259856946Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:13.336222326Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:13.412322362Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:13.488794398Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:13.565137091Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:13.640917127Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:13.716741707Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:13.795597839Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:13.878003121Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:13.954069909Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:14.029995769Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:14.106525694Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:14.181916322Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:14.257269383Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:14.33742145Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:14.415367949Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:14.491335058Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:14.567683478Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:14.653757975Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:14.729872507Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:14.805828544Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:14.889133569Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:14.965148294Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:15.041285514Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:15.122759853Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:15.198658321Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:15.27411455Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:15.350119834Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:15.429173534Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:15.505124546Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:15.581547398Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:15.66510164Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:15.741095565Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:15.817109297Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:15.911300879Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:15.990744338Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:16.067265911Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:16.153986679Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:16.229712924Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:16.305858497Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:16.389301154Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:16.473852132Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:16.55115652Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:16.638454024Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:16.715362765Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:16.792996401Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:16.869040917Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:16.945628666Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:17.021930046Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:17.101114881Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:17.177216614Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:17.253369931Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:17.329581263Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:17.40580098Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:17.481705016Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:17.557894845Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:17.642147807Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:17.717822563Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:17.794719432Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:17.873221611Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:17.950154224Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:18.027148724Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:18.103588473Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:18.18364134Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:18.2605416Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:18.337098821Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:18.413369737Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:18.48940619Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:18.564940211Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:18.64038876Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:18.721215803Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:18.797385824Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:18.880308802Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:18.957717382Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:19.033885515Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:19.111261359Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:19.18774354Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:19.264634488Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:19.341530141Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:19.417502017Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:19.493658534Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:19.570027819Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:19.655176556Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:19.731151761Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:19.808654645Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:19.893645911Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:19.969803452Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:20.045386785Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:20.130441794Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:20.207106279Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:20.282949868Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:20.365794318Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:20.441875251Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:20.518448696Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:20.594741469Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:20.673282433Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:20.748889382Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:20.825152682Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:20.914136139Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:20.989829552Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:21.066164468Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:21.15140559Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:21.227489243Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:21.304083488Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:21.386256418Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:21.466478662Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:21.542546603Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:21.626907597Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:21.703168978Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:21.780391542Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:21.856541627Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:21.932492128Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:22.009395781Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:22.086213225Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:22.162479086Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:22.238715891Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:22.315248216Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:22.391819677Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:22.468021026Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:22.548286981Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:22.624554506Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:22.702279599Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:22.778832084Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:22.854957401Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:22.938689979Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:23.024003677Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:23.102250753Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:23.17841255Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:23.254657419Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:23.330321616Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:23.406221173Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:23.484176666Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:23.560606143Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:23.644719041Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:23.72052199Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:23.797854699Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:23.88509198Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:23.961923889Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:24.038317366Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:24.116219322Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:24.193866207Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:24.271648996Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:24.348174857Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:24.424212654Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:24.500543667Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:24.576708824Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:24.660808218Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:24.738185663Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:24.813878532Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:24.897460647Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:24.974015724Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:25.049632689Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:25.136165683Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:25.212863512Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:25.289313693Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:25.368460449Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:25.444322502Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:25.52033774Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:25.596573425Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:25.672601046Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:25.751286874Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:25.827354688Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:25.910855458Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:25.987045927Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:26.062822925Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:26.148640879Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:26.224923412Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:26.302038521Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:26.387127483Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:26.46308464Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:26.540075429Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:26.621096713Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:26.697404942Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:26.774786323Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:26.854266007Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:26.931755676Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:27.008539393Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:27.085229862Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:27.161486252Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:27.238251985Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:27.321609332Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:27.409185973Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:27.485866682Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:27.561781312Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:27.63947338Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:27.71537201Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:27.793549391Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:27.869588084Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:27.946398457Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:28.022800766Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:28.099378852Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:28.175984361Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:28.253126798Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:28.328839828Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:28.404914265Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:28.485004413Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:28.561489411Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:28.638565736Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:28.714660781Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:28.791055923Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:28.874428917Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:28.950566267Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:29.027910912Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:29.104180325Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:29.180454731Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:29.256392817Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:29.33383775Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:29.421008535Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:29.497369853Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:29.573812546Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:29.66019034Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:29.73626881Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:29.813358575Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:29.898644785Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:29.974824279Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:30.05052006Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:30.137747486Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:30.214088932Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:30.290416745Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:30.377423691Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:30.453684113Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:30.530475798Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:30.606565468Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:30.687917984Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:30.764022885Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:30.839954027Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:30.916403888Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:30.994836341Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:31.071262235Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:31.161406556Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:31.240222464Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:31.316663334Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:31.400300137Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:31.476778575Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:31.5533877Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:31.640788854Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:31.720410842Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:31.800912607Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:31.876796484Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:31.95344145Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:32.029261904Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:32.105611797Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:32.181737947Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:32.258025825Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:32.339824965Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:32.416503274Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:32.492986064Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:32.569436725Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:32.646867035Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:32.724742304Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:32.800451686Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:32.879798955Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:32.955682736Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:33.031611766Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:33.10812326Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:33.184280546Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:33.273261379Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:33.351323432Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:33.436798475Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:33.512832561Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:33.589067671Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:33.664770973Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:33.740174563Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:33.815985449Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:33.903722059Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:33.985121135Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:34.062436436Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:34.148882294Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:34.224983516Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:34.301138498Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:34.38485639Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:34.460774796Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:34.540415792Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:34.622914868Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:34.699196922Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:34.777493183Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:34.854010405Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:34.930927883Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:35.008539216Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:35.086699093Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:35.165304218Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:35.241766176Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:35.320011014Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:35.403948169Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:35.480044495Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:35.555989173Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:35.644722903Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:35.720804605Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:35.797036707Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:35.880547078Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:35.956781964Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:36.033194514Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:36.109555192Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:36.189332221Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:36.265387235Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:36.341826857Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:36.417907375Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:36.493999253Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:36.570674139Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:36.656465822Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:36.733464963Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:36.819542374Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:36.89570414Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:36.971576466Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:37.048492024Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:37.123969343Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:37.200972804Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:37.278046186Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:37.354185072Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:37.430302935Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:37.506466621Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:37.583051875Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:37.660593832Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:37.736769294Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:37.817282835Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:37.893752153Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:37.970037759Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:38.046518789Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:38.124901899Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:38.201356433Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:38.278838519Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:38.357698492Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:38.433921858Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:38.511413192Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:38.587501198Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:38.662907861Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:38.74068105Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:38.816817185Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:38.903370691Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:38.979883401Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:39.163139691Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:39.238548946Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:39.314059417Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:39.398244828Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:39.47426749Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:39.550736809Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:39.636077964Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:39.712187666Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:39.788788888Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:39.866426494Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:39.94270522Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:40.020593802Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:40.096591888Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:40.173550359Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:40.249581533Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:40.325396931Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:40.408088552Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:40.484330126Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:40.562437268Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:40.648500183Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:40.724803389Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:40.802220163Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:40.887098598Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:40.966440844Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:41.04367141Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:41.128513525Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:41.204556316Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:41.28069693Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:41.357480872Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:41.433452367Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:41.509213269Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:41.586223804Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:41.66719136Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:41.744840006Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:48:51.978851026Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:52.056263033Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:52.133834656Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:52.210321863Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:52.286383438Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:52.36212111Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:52.437894845Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:52.516625443Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:52.596015882Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:52.675429328Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:52.752712183Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:52.829804318Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:52.905967109Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:52.98176542Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:53.059556755Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:53.136903354Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:53.213681281Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:53.289809833Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:53.366188176Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:53.442081015Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:53.520184798Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:53.596237573Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:53.675395276Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:53.752274931Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:53.828132826Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:53.90871104Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:53.9842522Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:54.060207119Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:54.148689491Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:54.224668762Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:54.300620482Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:54.384297671Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:54.460286926Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:54.535850198Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:54.612489277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:54.691076804Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:54.767146603Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:54.843214994Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:54.919072442Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:54.996687201Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:55.073043624Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:55.1601811Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:55.238790099Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:55.314750907Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:55.397933632Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:55.473771335Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:55.550559503Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:55.635602675Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:55.711517211Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:55.788894402Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:55.865994697Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:55.942144561Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:56.018190616Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:56.095115839Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:56.171114151Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:56.248696622Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:56.328018517Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:56.409527195Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:56.48574349Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:56.561690538Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:56.647660718Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:56.723725142Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:56.802352605Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:56.883630114Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:56.964250153Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:57.040696112Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:57.116790712Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:57.192777791Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:57.269364359Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:57.345373199Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:57.425941269Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:57.503806908Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:57.58016282Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:57.657605771Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:57.733587666Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:57.812360697Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:57.888837793Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:57.969169607Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:58.045656175Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:58.12135679Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:58.197226878Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:58.274937702Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:58.351663149Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:58.427300917Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:58.5038959Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:58.579513924Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:58.655844844Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:58.731462676Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:58.807989499Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:58.891224737Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:58.968683528Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:59.045651312Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:59.130405077Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:59.206422781Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:59.2822377Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:59.358654412Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:59.43599954Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:59.512637659Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:59.589981667Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:59.665862155Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:59.742103922Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:59.818000506Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:59.900931552Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:48:59.978529799Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:00.055785039Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:00.145198482Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:00.22132633Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:00.29739965Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:00.381352423Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:00.457332111Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:00.533532375Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:00.610164831Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:00.68829383Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:00.763941134Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:00.841076182Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:00.917159325Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:00.992790054Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:01.068308814Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:01.15487637Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:01.231246202Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:01.308079234Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:01.392054023Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:01.468548143Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:01.544808215Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:01.63066406Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:01.706774052Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:01.785811051Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:01.861943443Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:01.938364731Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:02.014566083Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:02.090869867Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:02.166714771Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:02.242765723Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:02.322019394Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:02.39840561Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:02.475417809Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:02.551098042Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:02.628608289Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:02.704448009Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:02.780707185Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:02.857037049Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:02.933401633Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:03.009993833Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:03.089296976Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:03.167049912Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:03.242584576Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:03.319591272Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:03.402003086Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:03.478604022Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:03.554430974Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:03.63033959Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:03.707857678Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:03.783327062Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:03.86089971Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:03.940528613Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:04.016357581Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:04.091992981Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:04.167462941Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:04.244343973Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:04.320132686Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:04.404801331Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:04.481208219Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:04.557122083Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:04.642717769Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:04.721485936Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:04.79718748Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:04.880755198Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:04.957656198Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:05.034685166Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:05.111579126Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:05.187527646Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:05.264034534Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:05.339795535Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:05.415901815Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:05.491982111Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:05.571343686Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:05.657777739Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:05.734023283Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:05.810594588Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:05.895486721Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:05.984551237Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:06.06057227Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:06.148367762Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:06.224113051Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:06.300021283Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:06.383510793Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:06.459765457Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:06.536294073Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:06.613973153Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:06.695290952Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:06.771626384Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:06.847956664Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:06.924619713Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:07.000643785Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:07.076873841Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:07.153138906Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:07.231333345Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:07.307342314Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:07.383383282Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:07.45967225Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:07.535681539Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:07.612480939Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:07.688741267Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:07.767019611Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:07.842941955Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:07.922245387Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:07.998451443Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:08.074362012Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:08.150573764Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:08.231809995Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:08.3076493Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:08.384451772Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:08.462922435Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:08.538560908Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:08.613993557Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:08.689525085Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:08.765823078Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:08.84224411Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:08.918541911Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:08.995346687Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:09.071377319Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:09.157796621Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:09.234202965Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:09.311889757Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:09.395574307Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:09.470876812Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:09.547306068Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:09.632307482Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:09.707862851Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:09.783883756Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:09.860472212Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:09.936563804Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:10.012465317Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:10.08864187Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:10.165756598Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:10.242154174Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:10.318095335Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:10.403597165Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:10.479219861Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:10.55560499Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:10.64078986Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:10.716514252Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:10.792070773Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:10.875353372Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:10.953517892Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:11.029598828Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:11.106149621Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:11.182177597Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:11.258427014Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:11.335191695Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:11.412390775Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:11.491618687Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:11.567731623Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:11.652871693Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:11.730139157Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:11.805978046Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:11.881670151Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:11.958045136Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:12.035470168Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:12.111124801Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:12.187493193Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:12.263744434Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:12.340249979Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:12.416570147Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:12.4930035Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:12.5704589Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:12.646515837Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:12.722622406Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:12.79931755Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:12.875128343Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:12.951409888Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:13.027316041Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:13.103909265Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:13.180065082Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:13.257045347Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:13.333442059Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:13.409406836Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:13.485401181Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:13.561319494Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:13.639233582Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:13.715358871Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:13.79156912Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:13.874000679Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:13.951791375Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:14.02750524Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:14.103534593Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:14.18025505Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:14.256831218Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:14.333685691Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:14.412768355Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:14.488255052Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:14.564211285Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:14.650066395Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:14.728008067Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:14.803878668Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:14.887642803Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:14.963720444Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:15.03975322Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:15.121017612Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:15.198179029Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:15.277551548Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:15.354120357Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:15.430034638Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:15.506246711Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:15.582541472Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:15.664309447Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:15.741398736Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:15.820689176Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:15.904597023Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:15.980530376Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:16.056716529Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:16.142096727Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:16.217674176Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:16.294137545Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:16.381163311Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:16.457235288Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:16.533249089Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:16.60934593Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:16.685974227Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:16.76224054Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:16.83880282Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:16.919555788Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:16.997474101Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:17.073527582Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:17.149768999Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:17.225636592Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:17.301473369Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:17.377494274Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:17.454234219Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:17.530859252Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:17.607328541Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:17.683441862Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:17.760182543Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:17.836518936Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:17.912847265Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:17.992947497Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:18.069348914Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:18.145629307Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:18.222132036Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:18.300823628Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:18.376716918Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:18.453273951Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:18.531254823Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:18.6075412Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:18.683711258Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:18.759704835Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:18.835825516Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:18.912644565Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:18.988850014Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:19.065069895Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:19.151303757Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:19.227494839Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:19.303781088Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:19.387382055Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:19.463753072Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:19.539274873Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:19.620054977Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:19.69881793Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:19.775104467Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:19.851628284Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:19.927928069Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:20.00361643Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:20.079178776Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:20.163095935Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:20.2392602Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:20.315503953Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:20.400437656Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:20.475931042Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:20.552061003Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:20.637652977Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:20.720179481Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:20.795835618Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:20.880388713Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:20.962873872Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:21.040878521Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:21.125211552Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:21.200829322Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:21.279798706Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:21.356289851Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:21.432501413Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:21.51045659Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:21.586200727Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:21.669997726Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:21.746075592Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:21.82405112Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:21.899857946Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:21.976314819Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:22.052439884Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:22.129118614Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:22.205147903Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:22.283908008Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:22.361111825Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:22.437930522Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:22.514680835Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:22.590294093Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:22.666718166Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:22.74233264Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:22.819250185Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:22.896239602Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:22.97330134Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:23.049009477Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:23.125309327Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:23.200945944Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:23.277073826Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:23.356791146Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:23.432574612Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:23.508585437Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:23.584618247Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:23.660938096Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:23.736330522Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:23.812605188Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:23.896316555Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:23.97263826Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:24.050577597Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:24.134926052Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:24.212194766Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:24.288508151Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:24.367161056Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:24.444308297Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:24.519790579Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:24.597064956Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:24.673126406Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:24.749313231Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:24.824669241Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:24.906332129Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:24.982251019Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:25.058901908Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:25.144662427Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:25.220645509Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:25.297059726Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:25.38105215Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:25.457084863Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:25.53659972Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:25.614071505Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:25.690137499Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:25.766483397Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:25.84227739Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:25.920021783Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:25.996912449Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:26.076374602Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:26.164310416Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:26.243586233Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:26.31988605Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:26.405235913Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:26.481104211Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:26.558369021Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:26.646839075Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:26.72329246Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:26.799408246Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:26.875529376Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:26.951149866Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:27.027813299Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:27.105060541Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:27.18349207Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:27.259797327Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:27.338098041Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:27.414191266Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:27.490162508Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:27.568103349Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:27.644650015Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:27.720623273Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:27.79885253Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:27.876151324Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:27.951948677Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:28.027564655Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:28.103495769Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:28.179196483Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:28.256882573Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:28.332646231Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:28.408686401Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:28.485015178Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:28.561311764Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:28.637368126Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:28.71310084Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:28.793207889Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:28.876369593Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:28.95250685Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:29.02817054Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:29.105141846Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:29.181729984Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:29.257707306Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:29.335515763Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:29.413971164Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:29.489449831Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:29.565892016Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:29.654015575Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:29.78849832Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:29.869096569Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:29.946593058Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:30.022247244Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:30.098818166Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:30.174770944Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:30.251175306Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:30.326631412Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:30.408946012Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:30.489014789Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:30.565059855Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:30.650758518Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:30.726551585Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:30.803872906Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:30.887179826Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:30.966183995Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:31.044085765Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:31.128914988Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:31.204905238Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:31.280865281Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:31.357465386Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:31.433669556Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:31.51039539Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:31.589244616Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:31.665585458Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:31.741760188Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:31.819775877Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:31.895629071Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:31.971997049Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:32.048265091Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:32.126586541Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:32.203577495Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:32.280060641Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:32.357008075Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:32.432539349Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:32.512180254Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:32.588523208Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:32.665321522Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:32.74201014Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:32.822128997Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:32.905591213Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:32.981354007Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:33.057269506Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:33.133676332Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:33.212020949Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:33.289166655Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:33.365494697Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:33.442054067Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:33.51786723Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:33.593704776Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:33.670085266Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:33.748063612Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:33.823595782Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:33.906829678Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:33.98591404Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:34.062101122Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:34.149995497Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:34.226128947Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:34.303777725Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:34.386854597Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:34.462846159Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:34.538596154Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:34.615704196Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:34.691820974Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:34.767262169Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:34.84688413Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:34.92349918Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:35.000657046Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:35.077152736Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:35.160041545Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:35.236854995Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:35.313133341Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:35.398867781Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:35.475245519Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:35.551625273Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:35.637372961Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:35.714708203Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:35.790719349Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:35.873670877Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:35.954135687Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:36.030017233Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:36.106521563Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:36.18256311Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:36.25874744Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:36.334806491Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:36.413068132Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:36.489000911Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:36.565349177Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:36.652104416Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:36.727873419Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:36.803868981Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:36.879743936Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:36.970243782Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:37.046371921Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:37.124228859Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:37.200700421Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:37.276655856Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:37.35322569Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:37.429691204Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:37.506463631Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:37.582911545Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:37.660206595Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:37.736705805Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:37.814634103Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:37.890839426Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:37.968866892Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:38.04782543Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:38.125989023Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:38.203163466Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:38.279584308Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:38.35674355Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:38.433033577Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:38.509303603Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:38.586336606Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:38.662287816Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:38.737614739Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:38.813691006Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:38.897147686Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:38.972638033Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:39.048721691Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:39.137946338Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:39.213954093Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:39.290221432Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:39.374109792Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:39.449707403Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:39.525808309Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:39.602663008Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:39.682482153Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:39.75882258Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:39.834752606Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:39.912372105Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:39.988425747Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:40.06456979Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:40.151373094Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:40.228629424Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:40.304693531Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:40.390343235Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:40.471399852Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:40.547643063Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:40.632110143Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:40.710702121Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:40.789513299Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:40.873009595Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:40.94880263Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:41.025074385Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:41.10157974Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:41.177915462Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:41.253781745Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:41.333383771Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:41.411913605Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:41.48795928Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:41.56411257Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:41.65015069Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:41.726895181Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:41.802788088Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:41.885326337Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:41.962145323Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:42.038315638Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:42.114449185Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:42.190019788Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:42.265382295Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:42.34167725Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:42.421873259Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:42.497949622Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:42.574073473Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:42.650132876Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:42.72655791Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:42.802253793Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:42.880809227Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:42.963748948Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:43.039540735Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:43.115494634Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:43.193807829Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:43.273000191Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:43.348707978Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:43.425467572Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:43.50559235Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:43.582518889Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:43.658055604Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:43.734787678Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:43.811374569Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:43.895256114Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:43.971802941Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:44.050713991Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:44.135801679Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:44.211417626Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:44.287582757Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:44.364748624Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:44.440452571Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:44.516188678Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:44.593141329Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:44.670278395Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:44.745650695Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:44.823125809Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:44.908095418Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:44.990025603Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:45.065560654Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:45.152597558Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:45.228045409Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:45.304280716Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:45.389947029Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:45.465495904Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:45.541272427Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:45.626099092Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:45.703742302Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:45.779138889Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:45.855450388Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:45.931980159Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:46.00880689Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:46.084895637Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:46.161207936Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:46.247963112Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:46.32337698Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:46.40808566Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:46.484843079Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:46.560567762Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:46.646455483Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:46.724483589Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:46.801552784Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:46.877723515Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:46.953842598Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:47.029443058Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:47.105896125Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:49:47.183560327Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:47.259698994Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:47.340795836Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:47.417378695Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:47.493794514Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:47.569551038Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:47.647859912Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:47.726014643Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:47.80199939Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:47.881010824Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:47.957304083Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:48.033226815Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:48.10951313Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:48.188332308Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:48.265087519Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:48.341659626Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:48.420757941Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:48.496406016Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:48.572053515Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:48.648466423Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:48.724260034Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:48.799851789Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:48.882945271Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:48.959899586Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:49.036234445Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:49.113371736Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:49.189606979Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:49.265487374Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:49.34140185Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:49.417275429Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:49.496034448Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:49.572577147Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:49.659614467Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:49.735224014Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:49.81178905Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:49.895280547Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:49.972308718Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:50.049118201Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:50.13322253Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:50.209510157Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:50.287089336Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:50.365866915Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:50.443883118Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:50.521576697Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:50.598540548Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:50.674696975Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:50.750770683Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:50.827534822Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:50.9091604Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:50.985225883Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:51.064889669Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:51.15131467Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:51.227834617Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:51.303890597Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:51.387509134Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:51.463471066Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:51.539589637Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:51.626551661Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:51.703174937Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:51.77970282Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:51.856386383Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:51.932295291Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:52.007959078Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:52.086583761Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:52.16556918Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:52.241686023Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:52.319412754Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:52.396151358Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:52.472321865Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:52.548459669Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:52.624913152Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:52.702322795Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:52.778792246Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:52.854910594Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:52.931180493Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:53.008494745Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:53.084026756Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:53.159911472Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:53.239445082Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:53.316137286Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:53.392274097Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:53.468174493Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:53.544629448Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:53.62113426Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:53.697047648Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:53.773721387Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:53.849504503Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:53.92515181Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:54.000804334Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:54.076736666Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:54.159935683Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:54.236243183Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:54.315816314Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:54.402311362Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:54.478778318Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:54.555440025Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:54.64240093Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:54.718646862Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:54.794838169Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:54.884964385Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:54.977070024Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:55.058196403Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:55.143174716Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:55.225001094Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:55.301255794Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:55.388780858Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:55.470789348Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:55.546807856Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:55.632184441Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:55.7122649Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:55.788892464Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:55.870383482Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:55.946479749Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:56.026653008Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:56.102835676Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:56.178483688Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:56.254621075Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:56.330320319Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:56.411704618Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:56.487852277Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:56.566062657Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:56.652021738Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:56.727754549Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:56.804181633Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:56.880400141Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:56.956533721Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:57.03440234Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:57.111618863Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:57.187377371Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:57.263556775Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:57.339705811Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:57.416129183Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:57.49225809Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:57.568307414Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:57.646430945Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:57.722429133Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:57.798114361Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:57.873921957Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:57.950080113Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:58.025947581Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:58.103181096Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:58.18040994Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:58.256203712Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:58.333849675Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:58.409861367Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:58.485484867Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:58.561446223Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:58.638692123Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:58.719550597Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:58.796115249Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:58.879930907Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:58.956180135Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:59.032380243Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:59.10915171Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:59.185539114Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:59.264910133Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:59.340952609Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:59.416882509Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:59.493235545Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:59.569231813Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:59.655274927Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:59.730809787Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:59.807850726Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:59.89134216Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:49:59.96756342Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:00.047404327Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:00.141007119Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:00.216991291Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:00.298036069Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:00.387369614Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:00.462924122Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:00.53869575Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:00.620101265Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:00.696408381Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:00.772081865Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:00.84965618Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:00.926255296Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:01.006734123Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:01.092150517Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:01.168568481Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:01.252877163Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:01.33070319Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:01.413084321Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:01.494004684Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:01.570676599Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:01.658263488Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:01.767619684Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:01.870683977Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:01.948299701Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:02.027605824Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:02.109776042Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:02.187128982Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:02.263177122Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:02.341243758Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:02.424170264Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:02.500623716Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:02.576495472Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:02.654420764Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:02.730778024Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:02.807125972Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:02.882715329Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:02.958470413Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:03.034568825Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:03.110477701Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:03.190454096Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:03.266398141Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:03.345524584Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:03.422462132Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:03.497934624Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:03.574754092Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:03.650528601Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:03.727780133Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:03.804259025Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:03.888141659Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:03.963671623Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:04.041627347Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:04.126054205Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:04.202062121Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:04.278500566Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:04.354298658Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:04.441763307Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:04.519460727Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:04.596576611Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:04.672619375Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:04.767338967Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:04.857891199Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:04.954023142Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:05.031076338Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:05.106902879Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:05.187901034Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:05.263483862Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:05.34198621Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:05.425720396Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:05.501245721Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:05.588260834Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:05.667288174Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:05.770330803Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:05.86796425Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:05.944962726Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:06.02347397Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:06.104500893Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:06.185014472Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:06.273991985Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:06.35562486Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:06.45631405Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:06.54262046Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:06.630134358Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:06.706575522Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:06.810927559Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:06.892766674Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:07.010848019Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:07.104478715Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:07.185657159Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:07.262466259Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:07.338249791Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:07.416247723Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:07.492940792Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:07.600170204Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:07.732990586Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:07.80910743Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:07.885322035Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:07.970931037Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:08.046492074Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:08.123325846Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:08.199617602Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:08.277338798Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:08.360026777Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:08.436070086Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:08.511814386Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:08.587659871Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:08.662952428Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:08.74032236Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:08.815996901Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:08.899987823Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:08.976539291Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:09.053115112Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:09.145360432Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:09.221272189Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:09.297135082Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:09.384241075Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:09.465532895Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:09.541811115Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:09.628846741Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:09.705295521Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:09.792542763Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:09.875676822Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:09.951719331Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:10.041225004Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:10.12614463Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:10.201793443Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:10.277796112Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:10.354194876Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:10.430531369Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:10.510791668Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:10.589424768Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:10.672153003Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:10.756930294Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:10.832714979Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:10.912620878Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:10.990002619Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:11.068474023Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:11.167457902Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:11.246391386Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:11.328522853Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:11.409600944Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:11.485158013Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:11.56076705Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:11.648363604Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:11.725792992Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:11.802167725Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:11.880694617Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:11.961616676Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:12.042076752Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:12.117884413Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:12.19364481Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:12.272466454Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:12.348144611Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:12.423827887Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:12.499997884Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:12.577363081Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:12.653124918Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:12.728784482Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:12.807409231Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:12.883285339Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:12.960058024Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:13.035675509Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:13.11217229Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:13.187848783Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:13.264756859Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:13.348116038Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:13.425598355Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:13.501180288Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:13.576751437Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:13.652911513Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:13.731121638Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:13.806809043Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:13.891497405Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:13.966942794Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:14.047231126Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:14.133483841Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:14.209618541Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:14.285025659Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:14.361309383Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:14.44472837Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:14.520947455Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:14.598386764Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:14.674327385Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:14.825712019Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:14.750424678Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:14.90853027Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:14.985051019Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:15.06085004Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:15.148261026Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:15.226686958Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:15.304040123Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:15.389240806Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:15.465257971Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:15.543537407Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:15.629279626Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:15.704932055Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:15.780564836Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:15.856770609Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:15.932511198Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:16.008656715Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:16.087396567Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:16.163693156Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:16.240384017Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:16.322451293Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:16.405932712Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:16.482010709Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:16.55927213Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:16.649624011Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:16.727306168Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:16.806475396Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:16.882852305Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:16.961581533Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:17.042697833Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:17.118425526Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:17.198268258Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:17.275317551Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:17.357867707Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:17.433776552Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:17.511280981Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:17.589264033Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:17.665625038Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:17.741609147Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:17.819573128Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:17.895232789Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:17.977299617Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:18.055482253Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:18.131445467Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:18.208432552Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:18.284443157Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:18.360375746Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:18.439477966Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:18.515629819Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:18.591488617Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:18.667971542Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:18.743742819Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:18.820815856Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:18.904051195Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:18.981085768Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:19.056873909Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:19.142019968Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:19.21810779Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:19.298054074Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:19.380774566Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:19.471906127Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:19.55739881Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:19.642885093Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:19.723754513Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:19.799490846Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:19.890785064Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:19.967612437Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:20.044061794Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:20.129063245Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:20.204983834Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:20.281541543Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:20.359588532Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:20.436774977Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:20.51458299Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:20.596726458Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:20.678627462Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:20.755290035Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:20.832799328Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:20.910820909Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:20.997673271Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:21.0746561Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:21.159978543Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:21.236017245Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:21.311810026Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:21.397583029Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:21.473410211Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:21.553641999Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:21.639217306Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:21.714954471Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:21.799845427Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:21.876101152Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:21.971614984Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:22.048037974Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:22.130199266Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:22.206118991Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:22.281866781Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:22.357293898Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:22.432933464Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:22.508739653Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:22.584929778Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:22.664501215Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:22.740252525Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:22.81699273Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:22.892816039Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:22.969167509Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:23.045786882Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:23.123817327Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:23.210639706Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:23.287218215Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:23.363363605Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:23.445169665Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:23.525371821Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:23.601029371Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:23.677072168Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:23.780803087Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:23.860964091Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:23.985135165Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:24.061065835Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:24.145403414Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:24.22089114Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:24.302344496Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:24.390143323Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:24.465922792Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:24.541739318Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:24.626138945Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:24.702023375Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:24.77872486Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:24.85537041Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:24.932173463Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:25.010655524Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:25.086330802Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:25.163448127Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:25.239351501Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:25.315658266Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:25.400284838Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:25.478612435Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:25.554125889Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:25.63922814Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:25.716045401Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:25.794166759Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:25.877201715Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:25.95357136Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:26.040800043Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:26.125549591Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:26.201184292Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:26.277906066Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:26.354918303Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:26.435783148Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:26.511647737Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:26.590124198Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:26.665676468Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:26.741856834Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:26.819373807Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:26.901039484Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:26.986658983Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:27.063833428Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:27.144379361Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:27.220346863Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:27.296273852Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:27.371968618Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:27.44880764Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:27.525379653Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:27.602675443Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:27.679745152Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:27.755662574Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:27.833297787Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:27.911606121Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:27.989065142Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:28.06462234Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:28.140312658Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:28.233953339Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:28.310756073Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:28.386369239Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:28.498204604Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:28.573919594Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:28.650880343Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:28.727208325Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:29.017577888Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:29.113131145Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:29.188775607Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:29.264433317Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:29.344736498Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:29.421817503Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:29.521879687Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:29.601798356Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:29.69274307Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:29.773364619Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:29.862718774Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:29.946683394Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:30.02235976Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:30.101410365Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:30.247120602Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:30.331064486Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:30.410866515Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:30.487205985Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:30.56828859Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:30.661233272Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:30.80218975Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:31.024848257Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:31.126375081Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:31.224909938Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:31.304714367Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:31.391164298Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:31.466887609Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:31.548831333Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:31.720671644Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:31.885001141Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:32.060599084Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:32.146348856Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:32.325888269Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:32.403247707Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:32.628548262Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:32.780551554Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:32.96337007Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:33.0433753Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:33.154673929Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:33.295631848Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:33.479493053Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:33.568979624Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:33.73970736Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:34.170363002Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:34.271630467Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:34.539558468Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:34.643286027Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:34.822657377Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:34.91494062Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:35.08405706Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:35.169354544Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:35.660028285Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:36.161724424Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:36.254886674Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:36.880536608Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:37.041841531Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:37.119979337Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:37.196956855Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:37.632959762Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:37.739740729Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:37.820217926Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:37.896861908Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:38.011572602Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:38.112339938Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:38.195359855Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:38.275681596Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:38.36529956Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:38.441104406Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:38.518634372Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:38.594906163Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:38.684966174Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:38.826925469Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:38.912778889Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:38.992937494Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:39.100308414Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:39.212561092Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:39.301276175Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:39.385097244Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:39.470739976Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:39.574227632Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:39.673288089Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:39.760388613Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:39.858714223Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:39.940696732Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:40.042553796Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:40.136267631Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:40.212128957Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:40.288462988Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:40.371460377Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:40.447949543Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:40.524497845Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:40.601053764Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:40.686777264Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:40.789653433Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:40.873495717Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:40.965393264Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:41.046777597Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:41.13199537Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:41.207719737Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:41.283771527Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:41.360371798Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:41.436216292Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:41.512224627Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:41.588440737Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:41.666259823Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:41.74438051Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:41.822846924Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:41.898834042Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:41.974848969Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:42.061115701Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:42.157459967Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:42.23863182Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:42.314185275Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:42.39103345Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:42.466762232Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:42.542505063Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:42.61871471Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:42.694853156Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:42.771919219Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:42.848605921Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:42.925264432Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:43.009216316Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:43.096283913Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:43.173740599Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:43.328824628Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:43.438044379Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:43.521308744Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:43.597433367Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:43.672945925Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:43.748520084Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:43.825276675Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:43.912953423Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:43.989988477Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:44.084092136Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:44.162664054Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:44.238352005Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:44.3137325Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:44.397958433Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:44.473877104Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:44.553376926Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:44.63819089Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:44.713883481Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:44.790106632Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:44.874663733Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:44.984515868Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:45.060042347Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:45.154548821Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:45.231374404Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:45.306943219Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:45.382731906Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:45.468829198Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:45.551947387Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:45.63770788Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:45.721070517Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:45.800733539Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:45.87679845Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:45.953395745Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:46.028856176Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:46.105186687Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:46.181918637Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:46.258593884Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:46.336102891Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:46.41666028Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:46.495936455Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:46.571490998Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:46.6506409Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:46.73790616Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:46.817167678Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:46.968898076Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:47.111303004Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:47.189995722Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:47.268373817Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:47.344643432Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:47.420817879Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:47.500416837Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:47.575986676Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:47.653515074Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:47.762162282Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:47.838814361Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:47.917262087Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:47.998417941Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:48.080924162Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:48.156733425Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:48.234644064Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:48.310622799Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:48.389009662Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:48.46582878Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:48.553735897Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:48.632467719Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:48.708708438Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:48.784271973Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:48.863370355Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:48.939604258Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:49.015178577Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:49.091276065Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:49.181995052Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:49.257473947Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:49.33383361Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:49.409923609Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:49.486077673Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:49.583464979Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:49.662027201Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:49.745644655Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:49.826337597Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:49.92088244Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:50.077971077Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:50.164160241Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:50.274291865Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:50.386533952Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:50.480634219Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:50.560481561Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:50.652762565Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:50.729573524Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:50.809913154Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:50.893933711Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:50.975741373Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:51.057048843Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:51.142941912Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:51.218666439Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:51.303992245Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:51.395879328Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:51.491689515Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:51.567309626Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:51.74037698Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:51.816394531Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:51.893006738Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:51.970855073Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:52.216864011Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:52.467943539Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:52.556576416Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:52.632665103Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:52.710886398Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:52.788413965Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:52.867368091Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:52.947660489Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:53.147137182Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:53.229186347Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:53.30782009Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:53.383575754Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:53.459450745Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:53.548181765Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:53.6289013Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:53.70747613Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:53.958143787Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:54.164909918Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:54.389508333Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:54.466836668Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:54.543230091Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:54.652477907Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:54.764520859Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:54.999541159Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:55.325469696Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:55.416261068Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:55.496882619Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:55.573820586Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:55.661819735Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:55.738532326Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:55.886001414Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:56.011624394Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:56.092957592Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:56.207999519Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:56.284745135Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:56.7572794Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:56.855852531Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:56.96158726Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:57.228961794Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:57.325393933Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:58.028781716Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:58.104649028Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:58.200357359Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:58.278739166Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:58.360165197Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:58.444161563Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:58.519805322Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:58.596665562Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:58.673496361Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:58.749376729Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:58.825262024Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:58.952479117Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:59.030757916Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:59.115623786Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:59.19766012Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:59.274037095Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:59.513952372Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:59.590221443Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:59.725239014Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:59.801029942Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:59.884765316Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:50:59.985399566Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:00.061186654Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:00.147335692Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:00.227191867Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:00.346583809Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:00.422201905Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:00.498509088Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:00.57645912Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:00.665305405Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:00.744624556Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:00.821540283Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:00.908595528Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:00.984896568Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:01.067795398Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:01.155428788Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:01.232086979Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:01.308584307Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:01.393837121Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:01.491318828Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:01.567449979Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:01.65645812Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:01.752570484Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:01.830629155Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:02.211983346Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:02.328321561Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:02.8785057Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:02.97282392Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:03.173181605Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:03.344664257Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:03.941835746Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:04.230585637Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:04.43688841Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:04.584346842Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:04.670082696Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:04.989493413Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:05.349790681Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:05.515882038Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:05.793976027Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:05.878608457Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:06.37772272Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:06.469702925Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:06.602462513Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:06.687460607Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:06.763352143Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:06.879635607Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:06.96291847Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:07.044458228Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:07.121998852Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:07.315532572Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:07.403016073Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:07.480894009Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:07.558317737Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:07.634187769Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:07.716096232Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:07.792012792Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:07.869487656Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:08.018507081Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:11.052322899Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:11.166660859Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:11.253001673Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:11.33656092Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:11.511360724Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:11.588502852Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:11.66492018Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:11.760713345Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:12.119112535Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:12.204069477Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:12.342080585Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:12.440220693Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:12.517746981Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:12.593808725Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:12.669937638Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:12.754356308Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:12.830810885Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:12.92982552Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:13.146371556Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:13.509341785Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:13.781836866Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:14.141558616Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:14.238019268Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:14.325872467Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:14.507920237Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:14.585610558Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:14.752428284Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:15.123785744Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:15.33894442Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:15.647546373Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:15.78206737Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:15.954410599Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:16.034214583Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:16.118328774Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:16.199429845Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:16.328471355Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:16.496996601Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:16.821680023Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:17.859414854Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:18.052541151Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:18.140422733Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:18.231411611Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:18.308399787Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:18.38511414Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:18.476824362Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:18.654750118Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:18.781163532Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:18.857811581Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:18.935846861Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:19.025390683Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:19.10355598Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:19.180841116Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:19.262530924Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:19.340644348Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:19.420670732Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:19.504593819Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:19.598232841Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:19.674354297Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:19.892950894Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:20.68399864Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:20.771247134Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:21.088964351Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:21.181898092Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:21.462223061Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:21.744076732Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:21.910052923Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:22.014897799Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:22.173882119Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:22.385316349Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:22.500706182Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:22.719182235Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:22.810953577Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:22.889784377Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:22.968275626Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:23.081584979Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:23.183025951Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:23.263932463Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:23.370676538Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:23.470623623Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:23.557030837Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:23.639435781Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:23.730677011Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:23.921441518Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:24.080675438Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:24.291426853Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:24.388719218Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:24.641674464Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:24.73376971Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:25.157344443Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:25.726561387Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:25.882291372Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:26.008456756Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:26.105721441Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:26.253917444Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:26.335245812Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:26.426810114Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:26.504393683Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:26.590705954Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:26.785018204Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:26.927395968Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:27.158939571Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:27.241797443Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:27.511609519Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:27.727275173Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:27.827735313Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:27.913973408Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:27.990474225Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:28.079594016Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:28.167847375Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:28.250822687Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:28.33742187Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:28.578499839Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:28.943235865Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:30.717559651Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:30.8137548Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:31.056655137Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:31.212862436Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:31.288924341Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:31.373440101Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:31.641277713Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:32.016052458Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:32.296050612Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:32.477887953Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:32.647341073Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:32.739998463Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:32.951220951Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:33.097156859Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:33.176114764Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:33.254916029Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:33.330770671Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:33.428644828Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:33.521231915Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:33.622278871Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:33.88060599Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:33.958497207Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:34.038384392Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:34.125942648Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:34.203864297Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:34.31204898Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:34.396279396Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:34.472044886Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:34.549029415Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:34.728114693Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:35.621695389Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:35.722309034Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:35.816346584Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:35.979399833Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:36.127148477Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:36.674224438Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:36.755951591Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:36.843636246Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:36.945525699Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:37.030236179Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:37.108230341Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:37.186016406Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:37.301196321Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:37.386371057Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:37.462463874Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:37.53851714Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:37.617937285Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:37.888125619Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:38.205321271Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:38.319655042Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:38.398432371Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:38.476948741Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:38.55314767Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:38.633434695Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:38.710433177Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:38.787765611Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:38.871367419Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:38.951674252Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:39.038017948Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:39.134755498Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:39.215691643Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:39.292124173Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:39.701707104Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:39.782105745Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:39.9808051Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:40.058269982Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:40.145978094Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:40.227631743Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:40.304121649Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:40.389230113Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:40.46842437Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:40.629610516Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:40.719889828Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:40.798136661Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:40.915179615Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:41.003449711Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:41.090109983Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:41.167462545Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:41.255234657Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:41.335535762Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:41.414318275Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:41.49735442Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:41.573384806Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:41.657680598Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:41.734225544Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:41.826706999Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:41.903252617Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:41.98363465Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:42.060681228Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:42.139222877Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:42.245774602Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:42.323886619Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:42.406279308Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:42.48276467Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:42.559069648Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:42.636087778Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:42.714411636Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:42.79054727Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:42.867660215Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:42.958044615Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:43.060936244Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:43.144136005Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:43.220676055Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:43.373045819Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:43.449175629Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:43.56027788Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:43.696263904Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:43.773475729Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:43.853595683Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:43.932780308Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:44.010070022Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:44.09600655Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:44.179163303Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:44.257657177Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:44.335743275Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:44.412598429Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:44.488167759Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:44.564423105Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:44.697772713Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:44.803545973Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:45.113352125Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:45.438844034Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:44.908746658Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:45.359893776Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:45.59351031Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:45.516157012Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:45.199423213Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:45.675792823Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:45.28274419Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:45.751341097Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:45.827136603Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:45.90972222Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:45.98653427Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:46.062109936Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:46.148861665Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:46.226775187Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:46.302383973Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:46.379816791Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:46.488277027Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:46.565959573Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:46.642052903Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:46.729832375Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:46.825589158Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:46.90135916Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:46.977142315Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:47.053776253Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:47.129797583Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:51:47.206607713Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:47.282706963Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:47.358670886Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:47.435201976Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:47.516478921Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:47.594567323Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:47.678287468Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:47.75746931Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:47.833325328Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:47.910200738Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:48.172597235Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:48.372270255Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:48.551102895Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:48.731956335Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:49.363612509Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:49.493688742Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:49.86491898Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:49.954415123Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:50.02968295Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:50.169215597Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:50.24557536Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:50.357983851Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:50.435210878Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:50.512382064Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:50.58931661Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:50.676525427Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:50.752771781Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:50.828664856Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:50.910630953Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:50.992324634Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:51.070031277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:51.156271229Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:51.30779709Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:51.418284719Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:51.532646042Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:51.721173465Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:51.870646974Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:51.979061803Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:52.063310396Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:52.139156975Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:52.214819585Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:52.291717908Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:52.372578501Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:52.448522008Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:52.524431978Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:52.600951133Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:52.677196911Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:52.753042914Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:52.828678293Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:52.905249447Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:52.981089114Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:53.058679948Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:53.134566687Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:53.211843761Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:53.287480804Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:53.363192086Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:53.447049672Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:53.522575898Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:53.598366221Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:53.676964607Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:53.752814066Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:53.828475172Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:53.909941398Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:53.987221672Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:54.062757659Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:54.1508651Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:54.228735486Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:54.304958416Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:54.388497218Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:54.464142261Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:54.543265255Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:54.629415799Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:54.70664913Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:54.782496125Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:54.858697103Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:54.934262882Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:55.01304914Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:55.097277893Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:55.172801016Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:55.248678315Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:55.324379198Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:55.404987536Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:55.480947202Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:55.557733717Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:55.648619365Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:55.72515052Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:55.80116337Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:55.88530022Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:55.96223883Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:56.038471297Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:56.123954994Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:56.201298436Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:56.277792023Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:56.354569162Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:56.430919868Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:56.506693263Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:56.58261165Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:56.662561108Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:56.74416759Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:56.820289721Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:56.897569323Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:56.975416766Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:57.051453744Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:57.128768547Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:57.204890486Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:57.287704519Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:57.36663273Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:57.442688812Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:57.518557663Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:57.594470066Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:57.670143621Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:57.749711671Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:57.840778887Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:57.91739145Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:57.993376717Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:58.06998368Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:58.148008146Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:58.226518181Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:58.304534423Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:58.384059305Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:58.459897244Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:58.537308815Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:58.614154849Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:58.690015476Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:58.765535239Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:58.842147322Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:58.918504845Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:58.994796192Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:59.071609138Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:59.157483556Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:59.235537878Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:59.311836617Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:59.397554938Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:59.475123021Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:59.550743904Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:59.635769841Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:59.712064452Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:59.790096311Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:59.87374164Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:51:59.950288955Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:00.028911246Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:00.107265824Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:00.185111667Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:00.261072422Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:00.337126489Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:00.413361676Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:00.489953695Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:00.568658673Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:00.655511874Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:00.731771797Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:00.807845448Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:00.892779897Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:00.972971628Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:01.053648606Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:01.139554063Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:01.228274592Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:01.304698099Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:01.388898885Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:01.465617911Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:01.541613002Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:01.626260156Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:01.702652271Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:01.779154242Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:01.856928405Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:01.933077288Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:02.009415195Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:02.085992142Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:02.162170465Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:02.244810099Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:02.329446884Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:02.406920247Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:02.48362865Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:02.560220669Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:02.643687983Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:02.71958077Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:02.796156469Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:02.873007976Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:02.949446363Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:03.026201422Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:03.101788481Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:03.180042227Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:03.256903878Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:03.348111159Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:03.430770889Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:03.510610363Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:03.586297199Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:03.662166498Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:03.746939763Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:03.826851174Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:03.910414456Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:03.988161674Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:04.076160412Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:04.158130702Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:04.234015297Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:04.314939283Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:04.403484484Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:04.482355575Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:04.558025706Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:04.647290715Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:04.722852238Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:04.800533857Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:04.883224435Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:04.961959078Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:05.038955705Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:05.124149323Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:05.217742491Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:05.293873326Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:05.377360864Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:05.453653811Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:05.532374662Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:05.609213625Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:05.688170732Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:05.765016351Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:05.840544722Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:05.917020389Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:05.994323864Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:06.093833256Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:06.304813892Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:06.396821077Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:06.47420756Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:06.549910107Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:06.634833613Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:06.710382496Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:06.786916916Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:06.865523078Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:06.941725626Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:07.017451437Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:07.101295295Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:07.177895794Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:07.256003909Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:07.3376502Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:07.413975947Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:07.49039715Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:07.570537169Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:07.646925508Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:07.723898551Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:07.802061226Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:07.879551805Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:07.957012304Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:08.034136035Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:08.110618711Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:08.18640673Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:08.265169885Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:08.341348784Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:08.417739684Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:08.495787351Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:08.571807082Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:08.648175357Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:08.726310896Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:08.80240538Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:08.886314358Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:08.970327048Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:09.046552539Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:09.131532717Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:09.209223136Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:09.302555761Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:09.386234051Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:09.463861558Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:09.539806345Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:09.631607706Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:09.708690478Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:09.784315713Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:09.862061428Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:09.944954406Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:10.020831162Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:10.099200237Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:10.174668321Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:10.250255188Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:10.326485512Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:10.409020474Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:10.488826189Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:10.564599552Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:10.658259729Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:10.73836474Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:10.813837751Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:10.897010217Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:10.973713085Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:11.049188624Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:11.135066754Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:11.211179926Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:11.286806633Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:11.371644507Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:11.447298159Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:11.523585794Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:11.59962719Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:11.675305994Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:11.757194908Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:11.833371312Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:11.909728899Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:11.987097046Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:12.062555594Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:12.139084926Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:12.215990545Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:12.295126692Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:12.387883445Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:12.467699304Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:12.543430043Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:12.620831663Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:12.696432386Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:12.772979254Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:12.851658953Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:12.928734108Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:13.005066704Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:13.081010628Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:13.157202039Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:13.23989665Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:13.315551357Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:13.392157969Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:13.468440676Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:13.546018008Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:13.623128555Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:13.699107359Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:13.776874002Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:13.854782437Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:13.930862969Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:14.014880331Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:14.090918751Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:14.166810227Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:14.242242791Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:14.31895337Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:14.403723308Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:14.481325664Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:14.557200915Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:14.645442693Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:14.721075033Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:14.797513324Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:14.881159231Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:14.957263635Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:15.034393126Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:15.112117593Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:15.187700717Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:15.263888001Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:15.34359474Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:15.4206018Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:15.496464923Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:15.573614031Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:15.656570978Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:15.732667253Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:15.808434185Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:15.891754332Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:15.967933615Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:16.043480163Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:16.130527573Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:16.205970953Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:16.281647485Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:16.35875528Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:16.43422538Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:16.509988024Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:16.586933868Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:16.663929951Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:16.739463923Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:16.815851239Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:16.891689851Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:16.967731278Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:17.043664802Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:17.123823765Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:17.201330409Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:17.277544669Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:17.35373592Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:17.429462788Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:17.50543932Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:17.581888716Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:17.661169727Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:17.736847699Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:17.813880103Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:17.891496602Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:17.967091374Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:18.043344002Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:18.11968671Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:18.197020809Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:18.273105565Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:18.350416721Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:18.427684357Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:18.504208056Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:18.580307116Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:18.656614464Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:18.741572787Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:18.818317926Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:18.902581017Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:18.978455245Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:19.055971456Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:19.141311507Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:19.221206726Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:19.298769786Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:19.381954829Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:19.465296703Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:19.541029331Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:19.62494647Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:19.700560026Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:19.776451118Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:19.855508001Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:19.931389525Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:20.007171177Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:20.083513597Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:20.160807633Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:20.236764709Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:20.312501081Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:20.401419243Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:20.477949535Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:20.553898579Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:20.639041285Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:20.715863129Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:20.799928652Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:20.883116414Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:20.969831793Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:21.046401125Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:21.131865495Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:21.207493131Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:21.282949599Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:21.361500723Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:21.437711079Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:21.516633019Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:21.593151406Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:21.66905133Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:21.745633334Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:21.82136689Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:21.897132063Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:21.973037587Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:22.05563847Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:22.131572986Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:22.207426414Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:22.283561538Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:22.364141173Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:22.439749417Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:22.515545213Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:22.595565169Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:22.672414853Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:22.7515998Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:22.840864426Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:22.91961203Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:23.000358033Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:23.078434725Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:23.169904727Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:23.248078411Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:23.325695326Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:23.403410514Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:23.481395526Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:23.558791546Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:23.635593966Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:23.71310669Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:23.789420118Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:23.872185769Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:23.950027709Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:24.026156657Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:24.104818405Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:24.181986489Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:24.2596195Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:24.335479649Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:24.412555861Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:24.489443657Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:24.565986781Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:24.653317615Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:24.729611619Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:24.805502071Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:24.892117994Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:24.96793155Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:25.044736146Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:25.129663621Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:25.205003321Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:25.280936686Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:25.35862381Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:25.434695798Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:25.510304714Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:25.586058334Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:25.661608339Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:25.738020839Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:25.815605435Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:25.905142669Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:25.980684065Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:26.057223061Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:26.143072744Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:26.2189567Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:26.296805616Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:26.379833059Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:26.457087992Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:26.532966124Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:26.611537408Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:26.687180308Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:26.764404232Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:26.842495324Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:26.921481168Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:27.000572228Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:27.077658104Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:27.153455884Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:27.230168128Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:27.309518804Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:27.389087528Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:27.468709436Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:27.563422221Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:27.639397249Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:27.715913366Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:27.79273745Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:27.869108734Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:27.94682741Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:28.022272582Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:28.102053946Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:28.177938831Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:28.257477666Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:28.333367287Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:28.408826827Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:28.484489504Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:28.560189044Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:28.636965864Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:28.712979549Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:28.789253297Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:28.871748452Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:28.947243833Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:29.023281709Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:29.100075265Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:29.177999606Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:29.25454113Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:29.329866494Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:29.411744146Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:29.48730695Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:29.562833115Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:29.648407534Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:29.724237378Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:29.799845271Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:29.88260801Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:29.958761214Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:30.034048819Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:30.116029639Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:30.191526619Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:30.26730952Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:30.342866436Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:30.42114316Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:30.497368621Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:30.573810305Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:30.656749716Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:30.734560457Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:30.813269821Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:30.896672496Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:30.972284644Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:31.049069305Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:31.133868204Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:31.210056449Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:31.286887253Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:31.369573384Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:31.445095069Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:31.520850641Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:31.598606406Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:31.674311002Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:31.750302703Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:31.827543587Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:31.903613976Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:31.97935934Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:32.054924065Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:32.130578709Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:32.206715018Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:32.283048638Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:32.36849157Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:32.444586246Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:32.520353531Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:32.596042863Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:32.67187466Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:32.747507704Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:32.823860941Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:32.901096641Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:32.976662614Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:33.052538059Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:33.129182399Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:33.205760788Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:33.284565096Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:33.360221756Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:33.437537841Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:33.526025123Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:33.601642264Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:33.677583341Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:33.758163105Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:33.833994261Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:33.910832874Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:33.988467678Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:34.067159506Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:34.152397798Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:34.227901658Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:34.304088943Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:34.388977602Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:34.465053399Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:34.541998219Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:34.625686719Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:34.70113554Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:34.776878344Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:34.853958493Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:34.932730929Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:35.040456929Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:35.12739522Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:35.202945513Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:35.278712382Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:35.356741938Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:35.432632775Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:35.508793755Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:35.58462216Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:35.66424522Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:35.740253561Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:35.81622923Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:35.90665872Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:35.982573749Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:36.05842529Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:36.144199261Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:36.227395441Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:36.302895013Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:36.387245209Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:36.464112334Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:36.540190498Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:36.62445631Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:36.710081545Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:36.78684195Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:36.862310835Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:36.938107911Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:37.013741564Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:37.089338321Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:37.166272134Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:37.242044859Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:37.320490863Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:37.39781066Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:37.474184504Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:37.550631597Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:37.626396738Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:37.701958807Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:37.77740478Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:37.856044736Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:37.931662965Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:38.007202186Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:38.083977822Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:38.160793395Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:38.236856392Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:38.312424477Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:38.391325649Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:38.468358886Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:38.545155387Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:38.620675792Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:38.697161956Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:38.772845913Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:38.849227662Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:38.92958653Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:39.006361335Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:39.083899916Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:39.16022384Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:39.237333685Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:39.31404353Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:39.399429054Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:39.476706258Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:39.552792391Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:39.637934107Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:39.713267952Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:39.789218405Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:39.872620312Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:39.949906637Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:40.030601921Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:40.107094454Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:40.185045003Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:40.260516672Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:40.336516213Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:40.412924074Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:40.488589599Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:40.565194035Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:40.651115303Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:40.726466204Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:40.801932369Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:40.885768357Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:40.965158905Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:41.04138267Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:41.151975582Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:41.227924243Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:41.303955752Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:41.387725564Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:41.463314929Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:41.53886407Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:41.62366153Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:41.705271918Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:41.782662371Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:41.8581766Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:41.933777165Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:42.010089186Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:42.086884535Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:42.166400331Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:42.244133344Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:42.319865781Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:42.395576362Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:42.471661535Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:42.559987666Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:42.635859143Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:42.712484956Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:42.791259953Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:42.866910854Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:42.943575035Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:43.019786608Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:43.097280933Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:43.176152953Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:43.251921295Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:43.328692516Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:43.432803125Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:43.510744585Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:43.586373471Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:43.662450644Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:43.738348617Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:43.813907742Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:43.896911058Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:43.979405702Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:44.055574171Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:44.143569647Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:44.226678595Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:44.302252408Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:44.386239084Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:44.464992481Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:44.541613974Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:44.633001128Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:44.708443486Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:44.784246515Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:44.866592647Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:44.944125436Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:45.023598193Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:45.09966215Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:45.176399835Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:45.252035664Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:45.331941445Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:45.420665144Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:45.498477741Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:45.575472546Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:45.66247199Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:45.739598699Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:45.81673936Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:45.902381011Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:45.981416424Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:46.069188028Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:46.155785839Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:46.231779973Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:46.309825818Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:46.394121198Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:46.469860387Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:46.546407096Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:46.641304842Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:46.718933055Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:46.794734069Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:46.87295361Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:46.950366943Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:47.028413524Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:47.104108873Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:47.194046556Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:47.298322797Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:47.611906145Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:47.698244853Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:47.773777546Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:47.850775999Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:47.926733525Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:48.010665097Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:48.08631651Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:48.162604339Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:48.238256457Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:48.313733534Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:48.389176372Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:48.466141993Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:48.544565726Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:48.620290515Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:48.695738504Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:48.771587614Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:48.849244851Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:48.927341544Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:49.003090461Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:49.079580019Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:49.159422055Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:49.237690364Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:49.313433906Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:49.397413062Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:49.472764027Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:49.549506033Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:49.636072229Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:49.711645818Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:49.787653231Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:49.870896004Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:49.949843833Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:50.02551291Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:50.101478308Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:50.18110364Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:50.256555342Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:50.332547011Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:50.410168504Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:50.486097038Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:50.572358274Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:50.656024054Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:50.736573547Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:50.81331392Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:50.897657813Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:50.973420106Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:51.048931583Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:51.135868851Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:51.213810761Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:51.292481246Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:51.375196018Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:51.452105287Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:51.527657469Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:51.604434642Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:51.680214408Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:51.756069757Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:51.834887922Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:51.912162312Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:51.995545148Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:52.073160241Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:52.148793095Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:52.22482102Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:52.300622226Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:52.383600262Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:52.459324604Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:52.534916626Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:52.612365543Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:52.691733788Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:52.767804657Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:52.844141191Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:52.921341212Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:52.997521522Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:53.073598471Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:53.151142812Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:53.226773522Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:53.302444392Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:53.377921661Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:53.454657875Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:53.530319784Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:53.606167806Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:53.683713427Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:53.766066568Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:53.843769277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:53.921303826Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:53.998582824Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:54.074778045Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:54.161526642Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:54.237627527Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:54.313629629Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:54.397501521Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:54.473210407Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:54.550843324Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:54.637613872Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:54.713368198Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:54.788657724Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:54.871926608Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:54.948567462Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:55.024475579Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:55.103847377Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:55.179272166Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:55.254772828Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:55.331253842Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:55.409848871Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:55.48552278Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:55.561232178Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:55.64684471Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:55.72315222Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:55.798671378Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:55.881862534Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:55.958452092Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:56.034816754Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:56.116299751Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:56.197502811Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:56.273545809Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:56.349814791Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:56.425650173Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:56.501121234Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:56.576844296Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:56.659825181Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:56.73866677Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:56.814441416Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:56.890376189Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:56.966045267Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:57.041376521Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:57.117635295Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:57.193538644Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:57.27216801Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:57.348185919Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:57.425161109Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:57.500702347Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:57.576616865Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:57.652395254Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:57.727991308Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:57.803638114Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:57.879097176Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:57.954465294Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:58.030014563Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:58.105824729Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:58.181304687Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:58.260296804Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:58.341004761Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:58.416911599Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:58.493013253Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:58.569770747Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:58.645294513Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:58.720688998Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:58.796654108Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:58.880184913Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:58.957345575Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:59.033116284Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:59.110461458Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:59.186175208Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:59.261897246Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:59.340054643Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:59.420809416Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:59.497437502Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:59.573220052Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:59.656655689Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:59.732864831Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:59.810028852Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:59.893847305Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:52:59.970783423Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:00.046244597Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:00.131649001Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:00.213937214Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:00.28941762Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:00.372508745Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:00.451694431Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:00.527330101Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:00.603510858Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:00.678946496Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:00.754546134Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:00.831984844Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:00.908872834Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:00.984579992Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:01.06012875Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:01.14519149Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:01.221192408Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:01.300476174Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:01.383750499Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:01.459309977Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:01.620540419Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:01.535845102Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:01.696223033Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:01.772059919Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:01.847567941Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:01.923093083Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:01.998659665Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:02.078797446Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:02.154545788Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:02.230135986Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:02.306136616Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:02.382045342Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:02.459236404Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:02.535086954Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:02.61309648Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:02.69015663Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:02.766690891Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:02.842306401Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:02.918597463Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:02.994931533Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:03.070472451Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:03.155397848Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:03.235289262Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:03.311231396Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:03.386626362Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:03.462912336Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:03.538380294Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:03.613855676Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:03.693673905Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:03.769919751Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:03.845753405Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:03.922888499Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:03.998389353Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:04.074483391Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:04.159557396Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:04.237365514Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:04.31284688Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:04.395765173Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:04.471314987Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:04.546955521Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:04.63152127Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:04.709522252Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:04.78841501Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:04.871629111Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:04.956379564Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:05.031871874Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:05.1086654Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:05.184225038Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:05.259632708Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:05.337343194Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:05.413527632Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:05.489020806Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:05.564673372Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:05.650374161Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:05.726440871Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:05.801718366Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:05.885077459Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:05.960884393Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:06.036398815Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:06.120145844Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:06.197195754Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:06.272993856Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:06.349354134Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:06.428222924Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:06.505648034Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:06.581171736Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:06.66015595Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:06.73591034Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:06.81157881Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:06.887367312Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:06.96557975Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:07.041406717Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:07.117010963Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:07.192499273Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:07.267948799Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:07.343801525Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:07.419568556Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:07.500604609Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:07.576364535Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:07.652882734Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:07.728546148Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:07.804087994Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:07.879622224Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:07.955291974Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:08.031483869Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:08.107797491Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:08.183571817Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:08.259102623Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:08.334567798Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:08.412662892Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:08.48827805Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:08.566633656Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:08.642592974Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:08.717933796Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:08.794043931Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:08.877075344Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:08.952815814Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:09.02873574Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:09.106544146Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:09.182213161Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:09.26903875Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:09.347944756Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:09.42427329Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:09.503945088Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:09.579893014Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:09.663944875Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:09.739617441Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:09.815386616Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:09.899731949Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:09.975311619Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:10.050880538Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:10.135137199Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:10.213494661Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:10.289178555Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:10.371715473Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:10.448461991Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:10.524117405Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:10.600169012Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:10.676610698Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:10.755250272Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:10.830883798Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:10.907553772Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:10.983394019Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:11.059251065Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:11.143992238Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:11.219533605Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:11.295862971Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:11.378224177Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:11.454375975Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:11.530191613Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:11.606442836Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:11.682421962Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:11.757977184Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:11.839485654Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:11.916169644Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:11.992380355Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:12.069263801Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:12.144732816Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:12.220331718Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:12.296223676Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:12.373274259Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:12.448882505Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:12.524529536Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:12.60056687Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:12.676540716Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:12.753498083Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:12.829020793Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:12.906433519Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:12.984151526Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:13.06003302Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:13.13598533Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:13.213069129Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:13.289413727Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:13.365321558Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:13.441241132Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:13.516985187Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:13.592596377Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:13.668254224Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:13.744233286Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:13.826505788Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:13.907592722Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:13.98504772Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:14.060505054Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:14.145577396Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:14.221818474Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:14.298182721Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:14.390808341Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:14.468167499Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:14.544075234Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:14.628939031Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:14.70508795Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:14.789759811Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:14.872288441Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:14.950367023Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:15.032900869Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:15.110230171Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:15.185627762Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:15.262243016Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:15.337974303Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:15.415624533Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:15.493027179Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:15.572154018Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:15.658530935Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:15.734675629Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:15.810084036Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:15.89352457Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:15.969023184Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:16.045524167Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:16.130908764Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:16.207316851Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:16.282937865Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:16.36104112Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:16.436728982Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:16.518683276Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:16.594203331Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:16.671561849Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:16.747700304Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:16.824111718Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:16.900297277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:16.976036467Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:17.05168209Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:17.127463329Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:17.203486423Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:17.278947374Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:17.354532005Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:17.430612571Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:17.50641445Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:17.582440105Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:17.658074431Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:17.734748886Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:17.810459532Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:17.885933027Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:17.963648602Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:18.039285328Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:18.116171239Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:18.192278941Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:18.268691092Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:18.344596139Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:18.420346305Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:18.49605724Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:18.571934575Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:18.648268678Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:18.72488086Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:18.802634739Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:18.886545896Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:18.963444191Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:19.039394102Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:19.127917419Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:19.204940129Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:19.280519704Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:19.360486286Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:19.436316197Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:19.513068476Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:19.58906277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:19.664535433Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:19.744496063Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:19.81996959Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:19.903729836Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:19.979302019Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:20.060701337Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:20.146304494Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:20.222006085Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:20.298093244Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:20.38126309Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:20.460441064Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:20.536485823Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:20.621584533Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:20.697093739Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:20.772647074Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:20.848520793Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:20.92637432Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:21.008117126Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:21.118396536Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:21.194217167Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:21.271705254Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:21.349226844Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:21.424914835Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:21.501282858Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:21.577854241Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:21.659486679Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:21.735776814Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:21.812760996Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:21.888373947Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:21.964976562Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:22.040572233Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:22.118217119Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:22.193679478Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:22.269117741Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:22.344635876Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:22.420236091Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:22.49613653Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:22.572431401Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:22.648585599Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:22.724194806Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:22.799877133Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:22.875369188Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:22.952452219Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:23.028139986Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:23.103888745Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:23.182556319Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:23.258032854Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:23.333901581Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:23.4094745Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:23.485163515Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:23.560752114Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:23.636456521Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:23.714889727Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:23.790468502Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:23.873920268Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:23.952109731Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:24.029668186Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:24.105760401Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:24.18141924Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:24.259626718Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:24.335385781Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:24.412179212Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:24.49225741Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:24.571504473Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:24.655574095Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:24.731231334Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:24.808125565Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:24.891507571Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:24.966877482Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:25.042519521Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:25.126539543Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:25.20550587Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:25.280984005Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:25.358371067Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:25.437072498Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:25.512904649Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:25.58983504Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:25.665527799Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:25.744330318Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:25.821075684Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:25.904889434Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:25.982751377Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:26.071646407Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:26.155807357Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:26.231899444Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:26.309330059Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:26.393179265Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:26.469879608Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:26.545320943Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:26.630743109Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:26.706466076Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:26.781933971Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:26.85801777Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:26.933774305Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:27.014545559Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:27.090153454Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:27.165734278Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:27.241107037Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:27.319054644Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:27.394766571Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:27.470335074Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:27.545942553Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:27.62180248Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:27.697585127Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:27.774288094Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:27.850183285Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:27.925978828Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:28.002767587Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:28.078555386Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:28.154339473Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:28.232815144Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:28.308554367Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:28.384445782Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:28.468375661Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:28.544457476Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:28.620252571Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:28.695824818Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:28.771417705Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:28.846753568Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:28.922261144Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:28.998110575Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:29.075356614Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:29.157744604Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:29.233324307Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:29.308915018Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:29.391950113Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:29.468535416Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:29.544988719Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:29.630090533Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:29.706742908Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:29.782666835Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:29.859157066Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:29.937026337Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:30.012688985Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:30.088536048Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:30.167200583Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:30.242491262Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:30.318132757Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:30.405953579Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:30.481383426Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:30.556638425Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:30.642874159Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:30.720813446Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:30.796277022Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:30.87922338Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:30.959721803Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:31.036114338Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:31.11954188Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:31.195322928Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:31.271350663Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:31.348726942Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:31.424037141Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:31.499535852Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:31.574901028Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:31.657847194Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:31.733551474Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:31.81754932Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:31.895297119Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:31.970882966Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:32.046603533Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:32.122128549Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:32.198111324Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:32.273879667Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:32.35249473Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:32.42799005Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:32.503434617Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:32.579532208Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:32.655357608Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:32.730708287Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:32.806160086Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:32.888068685Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:32.964075396Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:33.041527259Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:33.118607442Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:33.19410513Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:33.269411425Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:33.344964121Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:33.421310032Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:33.496869063Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:33.574474398Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:33.650794038Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:33.727479341Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:33.802664804Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:33.886344155Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:33.964659122Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:34.040343753Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:34.125240896Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:34.200899735Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:34.276489294Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:34.352525062Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:34.428625469Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:34.50930386Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:34.585142923Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:34.661017827Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:34.736900442Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:34.814270289Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:34.898437992Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:34.974032543Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:35.057149462Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:35.14132878Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:35.21678762Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:35.292073115Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:35.374698514Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:35.450266761Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:35.525702081Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:35.604230296Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:35.679588783Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:35.756482951Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:35.833074366Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:35.908519253Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:35.984016077Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:36.059567908Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:36.150198586Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:36.225879954Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:36.301196649Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:36.38466944Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:36.460075767Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:36.535613711Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:36.619671621Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:36.696166045Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:36.771680756Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:36.847503788Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:36.923296067Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:36.998938395Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:37.164293512Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:37.240851136Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:37.320518423Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:37.396002126Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:37.472302182Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:37.548054493Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:37.624544565Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:37.699921132Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:37.775484356Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:37.854568315Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:37.929997234Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:38.00557489Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:38.081030082Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:38.156438361Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:38.233373841Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:38.309067816Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:38.389808767Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:38.465393623Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:38.541120718Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:38.616678886Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:38.692180446Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:38.767744597Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:38.843499949Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:38.921992516Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:38.997604828Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:39.072745555Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:39.156100522Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:39.231535426Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:39.306869113Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:39.390099216Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:39.471304231Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:39.546836927Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:39.633851349Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:39.709693421Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:39.785691364Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:39.867824091Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:39.943730451Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:40.019704586Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:40.095568194Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:40.173113081Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:40.249778385Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:40.325465513Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:40.406675136Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:40.482190391Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:40.557752463Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:40.643279685Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:40.719128381Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:40.794556981Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:40.877707916Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:40.957084867Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:41.032418779Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:41.11302885Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:41.188383497Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:41.263704577Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:41.339537689Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:41.414864753Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:41.490276968Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:41.56568192Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:41.654606454Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:41.730255822Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:41.80573415Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:41.881231485Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:41.958113077Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:42.034179181Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:42.110870148Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:42.18680262Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:42.262393172Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:42.337804556Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:42.413434531Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:42.489127131Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:42.565117587Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:42.643850154Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:42.720867362Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:42.799111641Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:42.875452977Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:42.96020244Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:43.036324351Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:43.113705367Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:43.192585134Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:43.26938727Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:43.344957118Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:43.422532341Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:43.498362797Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:43.574084325Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:43.649372573Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:43.728511284Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:43.80432542Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:43.887888483Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:43.963863259Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:44.039268306Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:44.124023209Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:44.199696417Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:44.276833113Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:44.352689296Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:44.42812884Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:44.506883808Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:44.582507608Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:44.659337839Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:44.736923079Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:44.814539743Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:44.899371669Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:44.985477324Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:45.066445859Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:45.15625737Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:45.241094065Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:45.316767688Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:45.396873824Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:45.484470486Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:45.56000715Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:45.647408805Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:45.723395997Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:45.799291669Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:45.883304908Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:45.961720387Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:46.036880059Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:46.121035634Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:46.197051242Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:46.272557474Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:46.350636025Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:46.427715409Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:46.505781481Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:46.583156129Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:46.660214264Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:46.73611928Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:46.8174946Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:46.893486847Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:46.969362743Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:47.046135023Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:47.122873927Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:53:47.198196831Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:47.273609847Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:47.349252751Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:47.427328967Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:47.502524351Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:47.584401718Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:47.660426254Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:47.735794118Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:47.812400734Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:47.888077846Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:47.968484493Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:48.044185093Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:48.123411421Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:48.200193588Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:48.276107468Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:48.352023844Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:48.427745052Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:48.50403442Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:48.57980478Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:48.667897795Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:48.743455131Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:48.819091315Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:48.90123713Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:48.977656322Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:49.053124986Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:49.137925329Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:49.224065512Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:49.299618912Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:49.383202679Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:49.460233999Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:49.536018599Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:49.62086051Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:49.696298742Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:49.775801998Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:49.851927014Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:49.927999038Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:50.00715119Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:50.084669389Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:50.161526277Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:50.236985982Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:50.314441205Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:50.398936621Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:50.475147365Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:50.551267933Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:50.636651188Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:50.712179212Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:50.788009924Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:50.871081915Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:50.947784467Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:51.028159435Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:51.104797731Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:51.180338075Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:51.257526003Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:51.333637323Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:51.421916354Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:51.504459321Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:51.580386705Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:51.661005161Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:51.740909504Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:51.816569464Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:51.892175889Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:51.968830505Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:52.044806145Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:52.120720889Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:52.286310856Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:52.197096945Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:52.36219824Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:52.438240312Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:52.561995371Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:52.638760003Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:53:52.714497947Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:03.028650507Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:03.104404036Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:03.180794044Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:03.259286069Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:03.336166349Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:03.411796198Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:03.487477566Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:03.564271063Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:03.640092688Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:03.718508808Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:03.795759424Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:03.878689464Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:03.960666704Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:04.039653544Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:04.127525344Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:04.203597497Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:04.279280817Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:04.356730922Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:04.432284322Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:04.523676665Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:04.602538738Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:04.678934762Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:04.755109859Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:04.830646972Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:04.910621588Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:04.992027084Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:05.0678249Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:05.153431164Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:05.229282517Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:05.305444526Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:05.389781061Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:05.47074067Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:05.54672191Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:05.631610158Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:05.708300967Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:05.784272479Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:05.869380311Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:05.952244015Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:06.029645991Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:06.107535168Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:06.185101593Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:06.263717937Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:06.341079881Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:06.417665058Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:06.497147994Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:06.574601395Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:06.657835115Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:06.73367386Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:06.809315228Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:06.885067445Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:06.960866222Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:07.036439815Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:07.118112959Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:07.194320407Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:07.2732108Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:07.384816005Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:07.460830334Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:07.536902583Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:07.613874831Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:07.69258996Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:07.768779201Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:07.844688633Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:07.920801938Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:07.996874283Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:08.074142819Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:08.150224732Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:08.228881461Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:08.305258285Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:08.38134791Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:08.456867391Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:08.533437848Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:08.61018872Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:08.686302057Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:08.765497698Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:08.841661594Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:08.917689139Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:08.994590028Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:09.072551652Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:09.156043036Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:09.231611701Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:09.320612461Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:09.408254021Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:09.485701341Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:09.561098006Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:09.646898734Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:09.723865255Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:09.800642847Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:09.885016055Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:09.961072624Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:10.036962985Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:10.120579649Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:10.196864026Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:10.272723763Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:10.350051884Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:10.428901636Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:10.504446589Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:10.580653078Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:10.66048971Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:10.736803751Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:10.812268416Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:10.89655868Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:10.975150833Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:11.050671818Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:11.138567745Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:11.214189402Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:11.290218867Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:11.372773388Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:11.449090436Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:11.529022621Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:11.608157846Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:11.684570606Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:11.760377511Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:11.836783008Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:11.912858649Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:11.988804658Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:12.066954827Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:12.143535587Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:12.219456124Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:12.297485173Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:12.373910638Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:12.450077863Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:12.525926112Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:12.602661241Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:12.678806802Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:12.754854315Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:12.83024298Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:12.906742652Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:12.982436373Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:13.059827246Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:13.136432391Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:13.2120888Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:13.287904217Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:13.363322386Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:13.439585099Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:13.515757924Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:13.593268413Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:13.669234902Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:13.745308911Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:13.820786152Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:13.903736864Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:13.979569369Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:14.05750661Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:14.146260266Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:14.222474115Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:14.298308284Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:14.381768276Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:14.458616365Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:14.537302182Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:14.622525502Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:14.702930199Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:14.778758512Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:14.855374184Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:14.930873218Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:15.007192635Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:15.084705779Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:15.163283148Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:15.243992453Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:15.319877438Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:15.402280662Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:15.479846127Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:15.55560068Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:15.64150688Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:15.717576345Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:15.796061106Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:15.884048714Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:15.959876035Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:16.035531068Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:16.120440053Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:16.198225326Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:16.274225927Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:16.351946176Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:16.427971929Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:16.50512901Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:16.580747819Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:16.659401252Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:16.7386631Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:16.814550166Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:16.897016622Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:16.972544679Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:17.048170944Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:17.125714649Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:17.20184021Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:17.278801227Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:17.354432837Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:17.431705918Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:17.508144247Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:17.58479704Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:17.660680841Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:17.73793309Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:17.813891387Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:17.890459924Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:17.969743149Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:18.046080678Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:18.122052575Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:18.19799404Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:18.273526834Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:18.349565931Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:18.425599652Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:18.505205501Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:18.581062774Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:18.657659823Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:18.733768712Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:18.810682561Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:18.895064186Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:18.970884755Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:19.048425676Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:19.13357594Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:19.210487901Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:19.289808086Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:19.38267515Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:19.460676999Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:19.536324608Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:19.624660472Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:19.700274962Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:19.776236139Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:19.852787012Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:19.928777661Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:20.004809686Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:20.081142863Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:20.161469832Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:20.237347842Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:20.313422651Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:20.397389203Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:20.473458285Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:20.55023271Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:20.636132414Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:20.716009687Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:20.794535568Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:20.877363433Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:20.952953058Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:21.028852155Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:21.105272372Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:21.181236366Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:21.260021479Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:21.336333696Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:21.412629529Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:21.488099891Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:21.563782988Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:21.650291908Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:21.726244318Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:21.805194199Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:21.88137592Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:21.957489641Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:22.033613954Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:22.10971494Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:22.185641493Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:22.261709326Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:22.341620551Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:22.417781857Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:22.494005402Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:22.569505267Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:22.645682029Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:22.722539142Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:22.798466431Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:22.875492344Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:22.951790514Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:23.027326411Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:23.103351972Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:23.179616094Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:23.255530423Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:23.33198216Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:23.409711082Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:23.486187331Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:23.561813692Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:23.638161142Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:23.714312815Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:23.79025476Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:23.873932417Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:23.95266233Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:24.028927763Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:24.105457197Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:24.18153911Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:24.257133888Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:24.334115993Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:24.410520114Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:24.489324939Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:24.565272773Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:24.651635197Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:24.726845591Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:24.80277528Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:24.886045225Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:24.96192589Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:25.038098556Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:25.122297845Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:25.199148366Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:25.276530599Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:25.35571712Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:25.43258105Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:25.509035187Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:25.58608766Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:25.662047622Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:25.738027711Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:25.813379577Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:25.897107474Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:25.973124683Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:26.049124868Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:26.136819965Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:26.212952662Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:26.289091504Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:26.372129449Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:26.44801133Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:26.523782876Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:26.600294229Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:26.676761519Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:26.75264356Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:26.828338114Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:26.903930075Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:26.979496085Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:27.055086062Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:27.133505127Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:27.209357569Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:27.289262042Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:27.365643412Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:27.441656461Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:27.519085927Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:27.595241216Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:27.672378905Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:27.748512019Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:27.824636332Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:27.902853766Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:27.984682335Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:28.060602616Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:28.137482578Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:28.218644907Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:28.294690148Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:28.371274878Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:28.448314519Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:28.526147025Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:28.601985194Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:28.678205316Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:28.757766077Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:28.835154039Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:28.911284144Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:28.987397994Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:29.062657507Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:29.14828054Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:29.224666966Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:29.30951739Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:29.392807623Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:29.468914785Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:29.544489819Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:29.629973811Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:29.705839053Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:29.781922951Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:29.861133632Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:29.936957146Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:30.02047349Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:30.096685164Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:30.17218951Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:30.248569151Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:30.324745113Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:30.406385938Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:30.482170572Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:30.557811109Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:30.64321363Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:30.719459512Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:30.795636209Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:30.879369322Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:30.957069636Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:31.03317123Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:31.119590934Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:31.195601648Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:31.271063498Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:31.346713891Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:31.422781053Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:31.501893206Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:31.578870224Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:31.657808937Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:31.733801923Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:31.809613853Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:31.885633943Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:31.961258416Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:32.039759818Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:32.117031075Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:32.193724861Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:32.269676503Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:32.351029008Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:32.426927722Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:32.502887427Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:32.581061053Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:32.657184855Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:32.734518384Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:32.810390314Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:32.887416067Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:32.963779197Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:33.039902167Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:33.116601169Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:33.19266449Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:33.271192036Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:33.346894302Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:33.489859442Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:33.568768331Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:33.644767173Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:33.721845279Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:33.797328696Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:33.880157906Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:33.96957185Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:34.048090852Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:34.134400669Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:34.210327479Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:34.287531408Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:34.373752713Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:34.449888355Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:34.52854102Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:34.605154486Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:34.688942063Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:34.764931625Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:34.842072195Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:34.917800125Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:34.993518486Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:35.069379088Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:35.156516233Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:35.233163395Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:35.310185661Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:35.39604687Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:35.472191055Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:35.547926729Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:35.632145698Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:35.707990908Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:35.783619798Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:35.866637263Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:35.942713161Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:36.018587811Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:36.098228701Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:36.174553718Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:36.250641072Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:36.328053098Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:36.406284356Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:36.484214141Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:36.560093431Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:36.645986416Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:36.721826186Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:36.797867556Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:36.878953149Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:36.954605783Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:37.034029937Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:37.110093675Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:37.186385285Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:37.262834943Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:37.338755832Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:37.415062162Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:37.491417548Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:37.568120454Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:37.643766816Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:37.720345082Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:37.795942548Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:37.871299822Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:37.949338535Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:38.025503521Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:38.107510331Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:38.184201173Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:38.26155659Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:38.337072872Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:38.413392706Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:38.489366652Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:38.564973174Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:38.642746704Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:38.719108202Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:38.795192324Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:38.877981885Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:38.954132567Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:39.030224721Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:39.106590827Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:39.183196901Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:39.259029503Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:39.336104953Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:39.413543411Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:39.489131341Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:39.564775111Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:39.65067328Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:39.72845465Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:39.804556052Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:39.888132141Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:39.963764135Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:40.040961057Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:40.12627113Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:40.202264116Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:40.282645518Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:40.362666951Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:40.438665281Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:40.514563771Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:40.591078261Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:40.667197167Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:40.743302345Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:40.820027171Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:40.902406045Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:40.978267031Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:41.055808465Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:41.140669162Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:41.217000708Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:41.29606003Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:41.381379095Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:41.456897969Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:41.532783947Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:41.615034373Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:41.690641983Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:41.766262681Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:41.843886963Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:41.920089645Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:42.002038727Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:42.080142433Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:42.156401307Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:42.232141653Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:42.310205263Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:42.387795625Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:42.463767427Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:42.539547933Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:42.615899703Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:42.691864049Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:42.768029227Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:42.844943973Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:42.921376287Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:42.999023609Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:43.074830963Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:43.150310957Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:43.228579463Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:43.304540385Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:43.386889051Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:43.466311701Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:43.542011151Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:43.617424809Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:43.692952995Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:43.768400637Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:43.844839287Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:43.919948818Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:43.997977644Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:44.074269638Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:44.156820735Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:44.232709658Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:44.310267476Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:44.393827053Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:44.469115399Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:44.546581217Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:44.633881627Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:44.710603189Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:44.786106927Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:44.868395465Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:44.944244675Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:45.019638013Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:45.101607543Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:45.177013745Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:45.252289067Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:45.327733605Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:45.405889248Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:45.481737882Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:45.557395508Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:45.643883341Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:45.71976868Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:45.795480546Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:45.879564731Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:45.956234549Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:46.032136208Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:46.108022826Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:46.202366627Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:46.277920733Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:46.353886583Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:46.429607057Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:46.505809292Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:46.606315492Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:46.683613822Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:46.761976792Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:46.837565074Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:46.914491533Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:46.991064935Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:47.066669953Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:47.142905531Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:54:47.218506998Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:47.29530904Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:47.370656842Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:47.446480996Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:47.523364319Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:47.599500377Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:47.676525075Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:47.752275661Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:47.837876807Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:47.915373537Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:47.991346459Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:48.066577174Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:48.14368792Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:48.219537994Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:48.295621317Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:48.383640446Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:48.460517944Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:48.539732498Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:48.617928204Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:48.693708423Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:48.769186145Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:48.845560251Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:48.922704918Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:48.998390896Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:49.074333226Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:49.15817098Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:49.234222526Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:49.31193244Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:49.395072498Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:49.473946284Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:49.550560327Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:49.635966848Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:49.712264859Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:49.788442421Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:49.872335887Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:49.949173257Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:50.027449699Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:50.104071806Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:50.179993432Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:50.256077586Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:50.333872589Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:50.409841735Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:50.485968033Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:50.564822715Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:50.651436213Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:50.727389679Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:50.803414346Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:50.887541924Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:50.963138142Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:51.038858168Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:51.12796917Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:51.204065996Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:51.282250566Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:51.362500225Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:51.438081275Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:51.513965013Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:51.590089744Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:51.670210698Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:51.74607322Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:51.822160959Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:51.898186105Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:51.974153684Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:52.049963022Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:52.126382856Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:52.205328067Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:52.281458269Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:52.358831928Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:52.434749138Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:52.510877356Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:52.586905703Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:52.663753313Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:52.741874748Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:52.818108438Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:52.895069936Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:52.970845771Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:53.046770277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:53.124215232Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:53.20061881Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:53.277933141Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:53.353930191Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:53.430352041Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:53.506803652Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:53.582828414Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:53.667478776Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:53.742730643Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:53.820852813Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:53.901410087Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:53.979075234Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:54.054888956Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:54.140861302Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:54.216264785Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:54.292535947Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:54.376178085Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:54.45217056Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:54.528082426Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:54.604733205Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:54.680605135Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:54.756619594Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:54.83387738Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:54.910123199Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:54.985992761Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:55.061813396Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:55.148127789Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:55.2239778Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:55.299592675Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:55.385803388Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:55.462356023Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:55.53826197Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:55.623105835Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:55.699226566Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:55.775357825Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:55.852228475Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:55.930380661Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:56.006068176Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:56.082144747Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:56.158363397Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:56.234364672Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:56.310256954Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:56.393694324Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:56.471681007Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:56.547943945Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:56.631795268Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:56.70794579Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:56.783694329Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:56.859548819Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:56.935981134Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:57.01847684Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:57.094608803Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:57.170639453Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:57.246648856Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:57.322594067Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:57.398657069Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:57.4753762Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:57.554136098Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:57.630366077Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:57.706333111Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:57.782390674Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:57.858761677Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:57.934672935Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:58.013501922Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:58.090762684Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:58.166876215Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:58.244190674Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:58.319974988Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:58.396141895Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:58.47199005Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:58.548053724Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:58.628255287Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:58.704239665Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:58.780617388Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:58.857862247Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:58.934069665Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:59.01126406Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:59.08741327Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:59.166286769Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:59.242395404Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:59.319230054Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:59.413102944Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:59.48934025Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:59.565374869Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:59.650135759Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:59.72850961Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:59.804393829Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:59.888274463Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:54:59.964207545Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:00.03998178Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:00.125309582Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:00.201728969Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:00.281560355Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:00.35880211Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:00.437247705Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:00.516739507Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:00.604697645Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:00.68366324Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:00.787119744Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:00.87506825Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:00.950622901Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:01.034606159Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:01.119916585Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:01.196633924Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:01.272767519Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:01.351893785Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:01.428636308Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:01.504030255Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:01.598337993Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:01.675524483Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:01.752446974Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:01.828730585Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:01.904941075Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:02.000358509Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:02.077639368Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:02.15395901Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:02.229761885Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:02.305298488Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:02.382478931Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:02.458514446Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:02.536985576Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:02.612962019Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:02.689379838Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:02.765570489Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:02.841425715Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:02.91750219Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:02.993401353Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:03.069949636Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:03.146488575Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:03.22244617Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:03.29940402Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:03.375813199Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:03.451705994Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:03.529894853Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:03.605502208Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:03.68152057Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:03.758953269Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:03.836335312Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:03.915640587Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:03.992543109Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:04.070315904Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:04.160157722Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:04.236144469Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:04.314611312Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:04.401913898Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:04.485717892Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:04.598492573Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:04.674515479Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:04.768653809Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:04.844707404Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:04.925614471Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:05.001349761Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:05.077734812Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:05.157043767Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:05.23771573Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:05.319767756Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:05.402066919Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:05.479365826Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:05.554824316Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:05.642052567Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:05.732952337Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:05.808894091Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:05.89393655Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:05.969801537Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:06.045804924Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:06.131407094Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:06.208618577Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:06.285308812Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:06.368965062Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:06.446719905Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:06.523840508Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:06.600334039Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:06.677485682Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:06.753677357Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:06.830413032Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:06.906085891Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:06.982602813Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:07.062875256Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:07.138606515Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:07.214931342Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:07.290459337Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:07.367533892Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:07.443233215Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:07.52141449Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:07.597901653Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:07.673878256Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:07.750300235Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:07.826303142Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:07.902872545Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:07.978196604Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:08.059798454Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:08.135750002Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:08.213405452Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:08.289509159Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:08.365576834Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:08.441860765Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:08.518028889Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:08.596459539Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:08.672019438Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:08.747813161Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:08.823424197Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:08.906702687Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:08.983180922Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:09.409883262Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:09.309498021Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:09.498597753Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:09.574049428Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:09.656592014Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:09.733559177Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:09.813565764Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:09.900272222Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:09.976338874Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:10.051768469Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:10.136839823Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:10.214654282Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:10.290334277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:10.375721056Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:10.5630693Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:10.65021579Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:10.726595433Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:10.802588804Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:10.886095615Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:10.961584218Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:11.037011861Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:11.124283792Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:11.199908715Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:11.275494438Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:11.352903841Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:11.428710268Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:11.505296535Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:11.58153909Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:11.658254893Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:11.734347432Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:11.810090948Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:11.886813503Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:11.96265593Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:12.038781493Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:12.114366704Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:12.200397707Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:12.276489702Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:12.353051521Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:12.429238396Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:12.505063287Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:12.582900722Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:12.658758158Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:12.738114408Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:12.81391098Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:12.890390687Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:12.965937082Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:13.042226837Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:13.11944856Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:13.195787019Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:13.277093446Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:13.352783234Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:13.429697213Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:13.505297432Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:13.581248627Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:13.656684878Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:13.732690762Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:13.809167685Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:13.893877663Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:13.969473595Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:14.04527935Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:14.130271985Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:14.205695212Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:14.281347335Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:14.362865506Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:14.438331613Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:14.513892729Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:14.59065522Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:14.668470991Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:14.743868618Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:14.819361189Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:14.91205008Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:14.988399611Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:15.064541622Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:15.150302481Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:15.227353772Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:15.303244903Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:15.38745997Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:15.465426173Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:15.540936728Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:15.625698739Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:15.701160718Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:15.77729521Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:15.853986629Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:15.930755488Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:16.008368699Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:16.087302934Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:16.162624018Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:16.238204653Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:16.313849288Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:16.398566115Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:16.476673086Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:16.55407081Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:16.644391124Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:16.719976495Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:16.796429387Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:16.87218695Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:16.950083585Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:17.025623037Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:17.1024166Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:17.178033779Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:17.253751951Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:17.329288586Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:17.406151205Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:17.49146672Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:17.567427643Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:17.645168375Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:17.72214805Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:17.797898765Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:17.875651912Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:17.953981124Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:18.032825023Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:18.109980666Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:18.187435797Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:18.262874065Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:18.340868812Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:18.416707207Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:18.493378979Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:18.570446046Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:18.64597177Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:18.723393429Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:18.799223984Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:18.882139531Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:18.958155271Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:19.033887362Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:19.118342781Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:19.194013784Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:19.269743764Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:19.352538863Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:19.42998049Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:19.506095877Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:19.582121601Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:19.658888092Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:19.734842136Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:19.814072659Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:19.898552206Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:19.974174985Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:20.050188645Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:20.134390592Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:20.209893947Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:20.286396374Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:20.376193425Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:20.45340158Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:20.529049192Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:20.612046147Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:20.68762723Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:20.763430554Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:20.839292565Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:20.917002321Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:21.000804396Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:21.076640615Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:21.15567213Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:21.231747998Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:21.308290713Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:21.393045556Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:21.476156431Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:21.552808875Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:21.637944262Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:21.713439137Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:21.789095933Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:21.866299352Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:21.945749076Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:22.023932335Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:22.099609738Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:22.175750438Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:22.251382465Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:22.328517437Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:22.40446156Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:22.480006708Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:22.556021263Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:22.652421546Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:22.727994277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:22.803676321Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:22.879476124Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:22.959387416Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:23.035358963Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:23.113865999Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:23.19053153Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:23.265995142Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:23.341772545Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:23.418656253Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:23.494357976Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:23.57070962Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:23.649806575Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:23.733914314Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:23.809504038Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:23.894193889Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:23.969943709Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:24.0478286Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:24.140053907Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:24.215888142Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:24.29253569Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:24.375686917Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:24.452972Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:24.529593948Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:24.653753973Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:24.734033872Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:24.809983372Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:24.892868583Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:24.968981986Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:25.045037086Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:25.129853081Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:25.206180341Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:25.28555976Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:25.368951307Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:25.444486695Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:25.520069731Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:25.597020606Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:25.675659354Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:25.751406965Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:25.830344785Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:25.906257804Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:25.992660839Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:26.075602595Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:26.168077437Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:26.245425049Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:26.326592756Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:26.410197104Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:26.492393387Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:26.568186023Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:26.656566561Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:26.738279869Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:26.815202552Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:26.890876756Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:27.092808009Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:27.173688548Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:27.275358078Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:27.35126713Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:27.42724559Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:27.504309233Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:27.582436365Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:27.837990334Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:27.917161114Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:28.002212949Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:28.080674097Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:28.184106603Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:28.277112358Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:28.379551232Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:28.462019003Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:28.542755063Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:28.638437297Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:28.714672173Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:28.80307252Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:28.904572802Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:28.987747774Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:29.122140406Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:29.19912485Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:29.275161645Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:29.422232485Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:29.504636001Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:29.592878748Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:29.674064215Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:29.750590931Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:29.826916719Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:29.966525031Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:30.044297283Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:30.129155198Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:30.204859866Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:30.289115669Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:30.390925359Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:30.527097384Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:30.612349635Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:30.694299999Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:30.771455482Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:30.849464566Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:30.925610674Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:31.006558253Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:31.082703817Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:31.158681733Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:31.234854913Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:31.321867644Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:31.406946743Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:31.483364275Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:31.584463117Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:31.670309129Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:31.746117093Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:31.825020352Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:31.903849212Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:31.979702328Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:32.055549812Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:32.134364751Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:32.210383531Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:32.286251335Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:32.362248003Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:32.438470879Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:32.514200283Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:32.589727447Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:32.66989445Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:32.757664365Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:32.833438665Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:32.909358373Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:32.991740897Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:33.06817206Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:33.147339992Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:33.223822964Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:33.300184752Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:33.37687246Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:33.452532296Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:33.528204452Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:33.605280127Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:33.682689883Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:33.764894615Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:33.857892178Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:33.935028494Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:34.017968745Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:34.096435717Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:34.179763744Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:34.25631238Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:34.332848056Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:34.40850034Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:34.48418936Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:34.559955148Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:34.646547527Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:34.722087427Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:34.797913183Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:34.882289435Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:34.96337583Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:35.038913426Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:35.124974766Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:35.200634986Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:35.27676807Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:35.353001954Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:35.446719933Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:35.522560985Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:35.614733972Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:35.690263984Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:35.766159148Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:35.842375688Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:35.918144036Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:35.997749951Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:36.073401755Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:36.160093527Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:36.241625939Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:36.323721998Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:36.40504961Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:36.481007302Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:36.567263073Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:36.657089437Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:36.732857785Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:36.809178389Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:36.885459057Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:36.962024621Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:37.037676393Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:37.115580805Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:37.191278209Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:37.266519645Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:37.341952217Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:37.417570037Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:37.492951473Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:37.569136653Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:37.647737897Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:37.723332485Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:37.798939009Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:37.874670205Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:37.950272601Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:38.030023637Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:38.105836465Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:38.182179245Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:38.257725641Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:38.339333157Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:38.480508797Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:38.558192569Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:38.635977749Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:38.711904113Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:38.788316909Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:38.870837545Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:38.946596933Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:39.022068001Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:39.099477661Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:39.174954617Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:39.254040917Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:39.329741874Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:39.405583694Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:39.48223025Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:39.563977541Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:39.652321697Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:39.727936605Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:39.819450072Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:39.906395796Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:39.991929552Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:40.067953004Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:40.159161351Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:40.236113539Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:40.312836159Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:40.399672187Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:40.475100439Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:40.553144179Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:40.637767151Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:40.713104363Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:40.788460711Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:40.871792515Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:40.950488383Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:41.026045563Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:41.102161527Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:41.178473075Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:41.253814639Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:41.330680555Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:41.405943688Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:41.482881636Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:41.558854432Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:41.644243996Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:41.719847896Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:41.79585666Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:41.871378416Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:41.94813182Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:42.02485796Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:42.100424197Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:42.176416001Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:42.252220285Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:42.328072633Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:42.403601429Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:42.479300946Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:42.559300238Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:42.635219946Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:42.711193542Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:42.787985442Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:42.873467294Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:42.95195673Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:43.029747862Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:43.116687026Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:43.232291692Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:43.322352712Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:43.39834714Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:43.473972416Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:43.549686268Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:43.625271128Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:43.7052309Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:43.781010289Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:43.857849357Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:43.934932841Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:44.012899429Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:44.088973665Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:44.164737054Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:44.24129929Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:44.316754582Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:44.399220274Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:44.474560719Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:44.550424843Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:44.637289766Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:44.718273571Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:44.801148094Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:44.885178842Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:44.97337999Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:45.087723184Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:45.164069709Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:45.239728681Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:45.316550405Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:45.402069313Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:45.477511869Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:45.55307145Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:45.637536182Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:45.713885842Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:45.789185486Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:45.872593482Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:45.952807526Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:46.028172131Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:46.105507551Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:46.191685211Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:46.268411095Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:46.344304115Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:46.419879888Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:46.49852894Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:46.575405896Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:46.658500356Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:46.734143904Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:46.809769277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:46.885828985Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:46.961606677Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:47.042272498Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:47.11890891Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:47.194872266Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:47.270700807Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:47.353934819Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:47.434734623Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:47.512998299Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:47.592395575Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:47.670909459Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:47.746644688Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:47.82211406Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:47.898189865Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:47.973525285Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:48.048894049Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:48.12828067Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:48.204134714Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:48.280098774Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:48.355617907Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:48.431224719Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:48.507259436Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:48.582718888Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:48.659894372Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:48.735381985Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:48.811222493Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:48.895144953Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:48.970803382Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:49.04611109Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:49.130136238Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:49.211962154Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:49.287430503Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:49.369927139Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:49.445958143Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:49.52124918Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:49.5976702Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:49.6733949Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:49.751588369Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:49.827202925Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:49.903877162Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:49.979360486Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:50.054633571Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:50.140076863Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:50.218844347Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:50.295823607Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:50.378599155Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:50.454398544Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:50.52994702Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:50.606082729Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:50.681618597Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:50.757189506Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:50.83661843Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:50.912570139Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:50.989847319Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:51.065381331Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:51.151520751Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:51.230259116Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:51.306807304Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:51.393022564Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:51.469363969Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:51.559821181Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:51.65046524Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:51.726229461Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:51.801905265Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:51.877812334Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:51.95742673Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:52.033686471Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:52.109244675Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:52.18528752Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:52.261264412Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:52.337088089Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:52.412604405Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:52.48923621Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:52.565347982Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:52.644037771Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:52.721304903Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:52.797587172Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:52.87390224Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:52.951844925Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:53.027997817Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:53.103445942Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:53.178934258Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:53.255055567Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:53.330623244Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:53.406486664Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:53.483344293Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:53.560848513Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:53.636954846Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:53.712888314Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:53.790009335Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:53.873038483Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:53.951831983Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:54.038822571Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:54.124007752Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:54.199500612Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:54.274909985Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:54.350759101Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:54.426412602Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:54.501925079Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:54.577971379Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:54.656713968Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:54.732805004Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:54.808280681Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:54.892084645Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:54.972546018Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:55.048134462Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:55.133445594Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:55.209038615Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:55.284703028Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:55.36663064Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:55.442231789Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:55.518104361Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:55.594429926Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:55.671523458Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:55.746790975Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:55.822151516Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:55.903524568Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:55.978937205Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:56.054757329Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:56.140163758Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:56.22010401Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:56.295737991Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:56.378507715Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:56.455435872Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:56.53219142Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:56.616661497Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:56.692460885Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:56.76978357Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:56.846053487Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:56.922029707Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:56.998256808Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:57.073918661Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:57.149423329Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:57.225247198Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:57.302740603Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:57.378342295Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:57.45443698Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:57.530445425Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:57.606138925Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:57.682200266Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:57.759374727Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:57.836781987Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:57.913138304Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:57.991617213Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:58.067680825Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:58.150419222Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:58.231291058Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:58.307262959Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:58.390078539Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:58.465710792Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:58.541552485Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:58.617567905Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:58.69310963Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:58.770313243Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:58.846691032Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:58.924383828Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:59.001390097Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:59.07741659Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:59.155194538Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:59.231353383Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:59.306768772Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:59.391248256Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:59.470259389Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:59.546593818Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:59.631780822Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:59.707243507Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:59.783123567Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:59.865093644Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:55:59.941084425Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:00.019260453Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:00.095319234Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:00.170661055Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:00.246123996Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:00.337278136Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:00.413704981Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:00.489867569Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:00.567609134Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:00.713251368Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:00.793015045Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:00.876916865Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:00.952353694Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:01.027974395Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:01.104520823Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:01.181649716Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:01.256990225Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:01.332797614Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:01.408225419Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:01.484669703Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:01.56179962Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:01.647406817Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:01.724070653Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:01.799696314Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:01.875618807Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:01.951390708Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:02.027407281Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:02.107015789Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:02.18250977Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:02.262152103Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:02.337924292Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:02.413671169Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:02.500438013Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:02.578528186Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:02.654278295Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:02.730188948Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:02.817434896Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:02.893895885Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:02.969612138Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:03.04537159Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:03.121042435Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:03.206451264Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:03.348201786Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:03.441734742Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:03.520403507Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:03.597349712Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:03.673223277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:03.860209317Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:03.935943362Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:04.077711484Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:04.161929977Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:04.240853301Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:04.32491237Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:04.406864687Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:04.486478059Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:04.56266436Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:04.649694373Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:05.068500116Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:05.178840943Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:05.261158348Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:05.337123625Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:05.412792582Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:05.488340867Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:05.564068Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:05.724665049Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:05.813352854Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:05.898780562Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:05.978116431Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:06.067716204Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:06.155058024Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:06.231385125Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:06.312834178Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:06.405581566Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:06.496843835Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:06.573658743Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:06.656623796Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:06.845896365Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:06.942509449Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:07.152771232Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:07.228598109Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:07.30447225Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:07.393057623Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:07.537015569Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:07.627451822Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:07.742153993Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:08.161161465Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:08.255961557Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:08.347425458Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:08.424160367Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:08.509211051Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:08.585874984Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:08.662469413Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:08.738253634Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:08.83733123Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:08.928825595Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:09.044493878Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:09.183452433Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:09.280601709Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:09.366865386Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:09.561627394Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:09.700599421Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:09.824875384Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:10.006165265Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:10.082941582Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:10.159903499Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:10.237994408Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:10.378002243Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:10.632650713Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:10.807718067Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:11.286301888Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:11.641938163Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:11.753954159Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:12.405172438Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:12.514574706Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:12.590797615Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:12.674169868Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:12.751511273Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:12.827475239Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:12.911810819Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:13.203376857Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:13.28032383Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:13.358593907Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:13.442247536Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:13.583970987Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:13.66102132Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:13.796906787Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:13.937785118Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:14.024461786Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:14.102304695Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:14.197513684Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:14.433744139Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:14.510055209Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:14.716405793Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:14.821069597Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:14.917134682Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:15.01858943Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:15.094369491Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:15.170308145Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:15.246244686Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:15.387895977Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:15.467860742Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:15.570619298Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:15.702074429Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:15.782825754Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:15.865607767Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:16.077697392Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:16.184626028Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:16.266674665Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:16.343296294Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:16.42024442Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:16.52257152Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:16.772113047Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:16.876092275Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:17.057695629Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:17.13729393Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:17.214763335Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:17.291280357Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:17.367951714Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:17.446639999Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:17.674169143Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:17.880090352Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:18.171134758Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:18.246757539Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:18.329292Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:18.407729053Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:18.489235578Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:18.5694662Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:18.716654579Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:18.801381456Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:18.886950829Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:18.963789162Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:19.453195737Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:19.541477014Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:19.632568563Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:19.711484496Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:20.125606882Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:20.535739284Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:20.706779342Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:20.880765064Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:20.969202821Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:21.052433218Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:21.198056253Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:22.176572253Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:22.838428327Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:22.941950691Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:23.527421584Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:23.626551373Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:23.834574374Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:24.282886999Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:24.463898737Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:24.541964015Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:24.63020574Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:24.707961385Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:24.787758023Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:24.997277792Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:25.161713723Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:25.239656472Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:25.348271989Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:25.425551858Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:25.513936143Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:25.590118573Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:25.850644421Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:26.095985149Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:26.188889722Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:26.295744822Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:26.406673875Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:26.483299568Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:26.559750158Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:26.645088459Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:26.725004265Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:26.89009498Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:26.969857185Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:27.05043939Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:27.270876344Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:27.353594613Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:27.434442546Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:27.543291503Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:27.626808716Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:27.705749994Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:27.845744038Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:28.309865207Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:28.40654658Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:28.535691728Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:28.616047694Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:29.087522399Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:29.195276764Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:29.293949913Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:29.498444051Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:29.600342512Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:29.685212525Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:29.965388997Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:30.108327744Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:30.186616542Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:30.357903865Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:31.180211488Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:31.275738365Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:31.368113146Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:31.445489944Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:31.52796751Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:31.621259411Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:31.700647313Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:32.116496004Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:32.212208354Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:32.377879229Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:32.481917946Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:32.569060375Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:32.682591252Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:32.765509393Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:33.077100488Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:33.175190917Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:33.616623417Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:33.695258038Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:33.808822387Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:33.929220816Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:34.176461961Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:34.25208695Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:34.426523361Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:34.637170267Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:34.718024985Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:34.794403095Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:34.88274306Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:34.960580402Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:35.036270128Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:35.121061102Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:35.197169484Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:35.278592361Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:35.359428519Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:35.435648773Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:35.514092387Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:35.594069248Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:35.674802686Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:35.752323516Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:35.830017978Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:35.906756632Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:35.982578806Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:36.058209587Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:36.143270289Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:36.218778479Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:36.294834733Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:36.381878442Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:36.458397096Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:36.53573879Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:36.619637764Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:36.696270914Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:36.772038752Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:36.849890333Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:36.929237275Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:37.008175161Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:37.083783607Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:37.159472917Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:37.234943603Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:37.310839921Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:37.386327439Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:37.465356077Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:37.542748171Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:37.618583528Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:37.694548486Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:37.77118266Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:37.849779266Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:37.926134144Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:38.003741278Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:38.080752124Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:38.156494842Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:38.232307032Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:38.307920278Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:38.383600564Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:38.459916114Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:38.538632816Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:38.614344557Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:38.691221131Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:38.766494249Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:38.842375463Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:38.917680805Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:38.993205699Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:39.070578241Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:39.153713311Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:39.229186557Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:39.304756059Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:39.388212409Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:39.464939159Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:39.556009812Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:39.648338578Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:39.724933232Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:39.800464622Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:39.884225612Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:39.959705482Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:40.035220648Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:40.120340741Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:40.198228963Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:40.273756257Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:40.349734047Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:40.426506365Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:40.502199419Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:40.578198265Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:40.655950583Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:40.732728277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:40.808813139Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:40.893498257Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:40.969581071Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:41.045756109Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:41.130791371Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:41.214704553Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:41.290676999Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:41.382507013Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:41.459330147Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:41.551439552Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:41.650925662Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:41.740895291Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:41.817220857Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:41.901550135Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:41.977162837Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:42.054048531Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:42.131704881Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:42.214357519Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:42.292524941Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:42.368193931Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:42.444213865Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:42.52055908Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:42.598462374Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:42.67412858Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:42.75268045Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:42.82955472Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:42.910538974Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:43.391304562Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:43.592871213Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:43.94760922Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:44.745071824Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:44.859596941Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:45.019803273Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:45.095956936Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:45.175847974Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:45.500389598Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:45.58693478Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:45.663973402Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:45.746538712Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:45.83251967Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:46.005699314Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:45.913212948Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:46.110186351Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:56:46.186270797Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:46.262464715Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:46.370793321Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:46.464852967Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:46.603780067Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:47.437038544Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:47.598786732Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:47.676421994Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:47.793536583Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:47.878101189Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:47.965215299Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:48.074336673Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:48.421669785Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:48.507767287Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:48.584059317Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:48.662727699Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:48.738609905Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:48.819817776Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:48.901575918Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:49.587208414Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:49.724891099Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:49.815660953Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:49.906407991Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:49.983910773Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:50.060350131Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:50.149164593Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:50.23631464Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:50.32013035Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:50.428304171Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:50.504384618Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:50.585724776Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:50.662652166Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:50.7412169Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:50.818562563Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:50.901160129Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:50.978470047Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:51.054151101Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:51.139891579Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:51.216074842Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:51.2938622Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:51.383631126Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:51.460986772Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:51.536907827Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:51.624111729Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:51.703299983Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:51.783746893Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:51.867338476Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:51.947973226Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:52.024227656Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:52.111710342Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:52.188091621Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:52.263981251Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:52.340023969Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:52.415904416Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:52.495918878Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:52.572295068Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:52.650148443Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:52.730714681Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:52.807249559Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:52.88284991Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:52.959782804Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:53.040479378Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:53.117303601Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:53.193813135Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:53.271829005Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:53.348061516Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:53.423845098Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:53.500024969Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:53.578203879Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:53.654852773Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:53.730778532Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:53.80769405Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:53.891036256Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:53.966626207Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:54.044463773Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:54.131235259Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:54.206760218Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:54.28220236Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:54.365461174Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:54.442260597Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:54.518112211Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:54.594455346Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:54.670457424Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:54.746103663Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:54.822933293Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:54.903220587Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:54.979995626Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:55.0587946Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:55.151099238Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:55.227144357Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:55.307462915Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:55.390852641Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:55.466711616Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:55.542862686Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:55.628162396Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:55.705177083Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:55.787213913Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:55.871047096Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:55.946583574Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:56.022909204Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:56.101108947Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:56.177159665Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:56.253215088Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:56.32914763Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:56.405487981Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:56.481277771Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:56.561485194Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:56.648062472Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:56.723805286Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:56.805745541Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:56.881562211Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:56.958283938Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:57.034521696Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:57.110456415Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:57.186779293Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:57.262705212Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:57.342598714Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:57.418199673Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:57.494261847Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:57.575569878Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:57.651455124Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:57.727578163Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:57.803464081Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:57.883342672Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:57.959166414Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:58.035307437Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:58.111355435Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:58.187281898Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:58.26294564Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:58.339225415Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:58.416339781Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:58.492371268Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:58.568640002Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:58.644983809Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:58.720397151Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:58.797607102Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:58.881006716Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:58.958282267Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:59.034207545Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:59.11870604Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:59.195252246Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:59.271418965Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:59.347532212Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:59.42292965Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:59.503808657Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:59.580378351Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:59.656190062Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:59.732410572Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:59.818417707Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:59.900975753Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:56:59.976457704Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:00.05517543Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:00.141116229Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:00.216935459Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:00.294683842Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:00.38014896Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:00.456687103Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:00.532662301Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:00.619281756Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:00.695648442Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:00.772673209Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:00.848652056Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:00.924605782Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:01.000267317Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:01.076304275Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:01.15612693Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:01.232592625Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:01.310260015Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:01.395232846Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:01.471657804Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:01.548826763Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:01.634225033Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:01.710377544Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:01.786743751Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:01.862766117Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:01.938146884Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:02.014461186Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:02.090510721Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:02.16809248Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:02.244648702Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:02.321126685Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:02.397102396Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:02.472933146Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:02.549410297Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:02.625489816Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:02.701430518Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:02.778285525Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:02.853828596Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:02.930042738Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:03.007407217Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:03.082848528Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:03.15885835Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:03.235868173Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:03.321658347Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:03.39792385Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:03.473755785Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:03.549434279Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:03.62529735Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:03.701283813Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:03.777000451Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:03.855961826Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:03.931356417Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:04.006660447Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:04.082808958Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:04.158547069Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:04.233963292Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:04.309890202Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:04.396063065Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:04.473215256Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:04.549031318Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:04.634857301Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:04.711374004Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:04.788883154Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:04.872601649Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:04.952812047Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:05.028710478Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:05.106245965Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:05.182245004Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:05.258541194Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:05.336221385Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:05.412927336Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:05.49394599Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:05.570820773Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:05.654394468Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:05.730224226Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:05.806773249Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:05.89143872Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:05.967631583Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:06.044719965Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:06.131871164Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:06.208016827Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:06.284273913Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:06.367191768Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:06.443132151Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:06.519495158Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:06.599229108Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:06.675437587Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:06.751764498Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:06.827846801Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:06.903880719Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:06.980081774Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:07.056537997Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:07.133778124Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:07.20990641Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:07.289858697Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:07.365662984Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:07.441128327Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:07.517101926Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:07.5930297Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:07.670160163Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:07.74676269Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:07.822564737Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:07.898666528Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:07.97476579Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:08.051626621Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:08.127872508Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:08.205005083Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:08.28344969Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:08.359594616Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:08.436562839Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:08.512619606Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:08.588197749Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:08.664561492Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:08.740938706Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:08.817155313Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:08.899990672Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:08.975392783Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:09.052071246Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:09.139083436Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:09.215976331Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:09.29232257Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:09.375469417Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:09.450899208Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:09.527545382Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:09.604156965Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:09.685801188Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:09.764674243Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:09.841725186Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:09.917461473Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:09.994306015Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:10.071417214Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:10.154107645Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:10.230043292Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:10.307118107Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:10.391308058Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:10.4674382Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:10.543786199Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:10.628890966Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:10.704911989Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:10.780710228Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:10.865945939Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:10.941339217Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:11.016706928Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:11.093684559Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:11.169613742Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:11.245518221Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:11.321476524Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:11.404803339Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:11.480639562Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:11.557108809Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:11.643808103Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:11.719930118Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:11.797015653Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:11.880571044Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:11.959828707Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:12.035497634Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:12.113049313Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:12.189254079Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:12.265258334Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:12.341209917Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:12.41750326Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:12.496683387Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:12.572798746Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:12.650390425Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:12.726306328Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:12.802335255Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:12.878656118Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:12.954475669Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:13.030947028Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:13.107104627Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:13.183585746Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:13.260138865Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:13.337865967Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:13.413865326Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:13.489780877Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:13.5731355Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:13.649038027Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:13.725213002Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:13.802796105Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:13.885472744Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:13.960979047Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:14.036453414Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:14.122283493Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:14.198529924Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:14.274371363Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:14.350954018Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:14.426901633Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:14.502762944Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:14.580152639Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:14.660042174Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:14.736386717Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:14.811839964Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:14.897921531Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:14.973347257Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:15.049503672Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:15.134698711Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:15.211283702Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:15.288543477Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:15.371495476Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:15.448024851Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:15.524233874Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:15.602278481Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:15.678213136Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:15.756979823Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:15.834816078Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:15.910231469Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:15.986843084Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:16.063724299Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:16.149723594Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:16.225517705Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:16.3039002Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:16.388058119Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:16.46405543Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:16.541972197Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:16.627947876Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:16.704331427Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:16.780390978Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:16.860424289Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:16.93673696Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:17.014864575Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:17.094951006Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:17.171147838Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:17.247602493Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:17.325170172Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:17.402340635Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:17.47830889Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:17.554127289Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:17.630142872Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:17.706742679Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:17.782670422Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:17.858698421Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:17.937673716Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:18.013498707Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:18.089473778Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:18.165126001Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:18.242568561Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:18.31827992Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:18.395214735Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:18.472930574Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:18.548797069Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:18.625420364Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:18.701494443Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:18.777517418Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:18.854643657Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:18.933336552Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:19.009527591Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:19.086002439Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:19.161901958Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:19.237980293Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:19.314448164Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:19.401698563Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:19.479438018Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:19.556636193Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:19.642364064Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:19.719448095Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:19.794845342Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:19.878606686Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:19.954507869Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:20.030677116Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:20.116788923Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:20.192871322Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:20.268390265Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:20.344759512Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:20.420721399Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:20.496575031Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:20.573444342Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:20.656103861Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:20.7318453Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:20.807643219Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:20.896958322Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:21.101311568Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:21.178496399Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:21.254367534Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:21.331739437Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:21.409001421Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:21.484867724Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:21.560524363Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:21.645469866Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:21.721177193Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:21.797751816Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:21.874546056Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:21.950320743Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:22.02871495Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:22.104669381Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:22.180543332Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:22.256455428Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:22.332529763Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:22.409555074Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:22.485927009Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:22.561943808Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:22.637955872Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:22.714344223Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:22.790007934Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:22.867828861Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:22.94582326Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:23.021707132Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:23.098033371Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:23.173874202Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:23.251803449Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:23.328517657Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:23.405687192Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:23.481157591Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:23.557113174Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:23.632795798Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:23.708320437Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:23.78378994Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:23.866508435Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:23.946242514Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:24.022717362Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:24.099934449Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:24.175887984Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:24.251519375Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:24.327126863Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:24.403258638Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:24.478932941Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:24.555686188Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:24.641787148Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:24.717940011Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:24.79382897Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:24.877221129Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:24.953134697Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:25.030658024Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:25.114922855Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:25.190391974Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:25.26647991Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:25.342445317Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:25.4183481Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:25.494287076Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:25.572963811Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:25.654245762Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:25.730217793Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:25.805887073Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:25.89011872Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:25.965630207Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:26.043843358Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:26.131618046Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:26.207777629Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:26.283914972Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:26.366953052Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:26.442919515Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:26.518480378Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:26.596147705Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:26.673498489Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:26.749625496Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:26.826837879Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:26.902423831Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:26.97832543Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:27.054250741Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:27.129877237Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:27.209145076Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:27.285427827Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:27.361465139Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:27.437900466Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:27.513924497Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:27.590679601Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:27.666625584Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:27.746427663Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:27.822214703Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:27.898161774Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:27.974020813Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:28.049991821Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:28.126450668Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:28.203414028Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:28.279420843Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:28.355053674Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:28.430798282Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:28.506948777Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:28.583331016Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:28.65847636Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:28.734256167Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:28.813180871Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:28.897348198Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:28.973071717Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:29.048751397Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:29.133888356Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:29.209953091Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:29.285915299Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:29.372042466Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:29.447542209Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:29.523788129Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:29.600634432Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:29.676491872Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:29.752317119Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:29.83069571Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:29.908524606Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:29.985574141Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:30.061566589Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:30.147732252Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:30.223864891Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:30.300047291Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:30.384883322Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:30.461470266Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:30.537427449Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:30.62174812Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:30.698304792Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:30.774121399Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:30.850505623Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:30.926373398Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:31.00619183Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:31.082422293Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:31.158375956Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:31.234132148Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:31.310446355Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:31.394105907Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:31.470187602Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:31.546829618Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:31.633155569Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:31.709993936Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:31.785750192Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:31.861254671Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:31.937033071Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:32.01475419Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:32.091424846Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:32.167516653Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:32.243502317Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:32.31984142Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:32.39690366Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:32.473214603Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:32.549825899Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:32.626063722Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:32.701960554Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:32.778717033Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:32.856216585Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:32.932459464Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:33.008541863Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:33.084656519Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:33.161598822Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:33.23759735Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:33.313624709Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:33.389845893Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:33.466101476Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:33.542814884Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:33.6188249Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:33.695188835Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:33.773433347Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:33.870779586Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:33.946013057Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:34.021687713Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:34.098263072Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:34.174336928Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:34.251354847Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:34.327459775Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:34.403613375Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:34.48021411Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:34.556231486Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:34.641718525Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:34.717598941Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:34.795626396Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:34.878246908Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:34.954367483Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:35.030142523Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:35.11439833Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:35.190539258Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:35.266324281Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:35.344680505Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:35.420641848Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:35.497053624Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:35.57405484Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:35.654458775Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:35.730554359Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:35.80635487Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:35.89149359Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:35.966677717Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:36.042836949Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:36.128021748Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:36.204845332Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:36.281831508Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:36.367383859Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:36.445310835Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:36.521266482Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:36.597892658Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:36.673929585Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:36.750096209Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:36.826148753Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:36.902209104Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:36.978716976Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:37.054264623Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:37.130256431Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:37.205821871Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:37.281618798Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:37.35701579Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:37.436117517Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:37.512143277Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:37.588210797Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:37.664419788Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:37.742284204Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:37.818143084Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:37.894242827Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:37.971448267Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:38.047906634Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:38.123849482Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:38.200483786Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:38.276411977Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:38.352371433Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:38.428276841Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:38.506266728Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:38.582253832Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:38.658378471Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:38.734220871Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:38.809968935Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:38.895409702Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:38.970631782Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:39.047170726Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:39.131683461Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:39.206820165Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:39.282676837Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:39.365868228Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:39.443474052Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:39.519068868Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:39.598576931Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:39.674386147Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:39.750417891Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:39.826181826Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:39.903559746Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:39.98187245Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:40.057977665Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:40.149816001Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:40.225722593Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:40.301155968Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:40.384991232Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:40.461738112Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:40.537641951Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:40.623139167Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:40.702565151Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:40.778516286Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:40.858864318Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:40.936113278Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:41.019391709Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:41.100306429Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:41.176529149Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:41.254782268Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:41.330426364Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:41.41129974Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:41.487964412Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:41.564051035Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:41.648343003Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:41.725647291Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:41.803624154Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:41.879854362Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:41.955738202Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:42.031240058Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:42.108647289Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:42.184501785Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:42.260614233Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:42.337502233Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:42.413037944Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:42.488469368Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:42.564633176Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:42.641164376Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:42.717184631Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:42.796927927Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:42.875322679Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:42.953680887Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:43.029105782Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:43.105718486Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:43.181515126Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:43.260114902Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:43.335674837Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:43.411124917Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:43.486695221Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:43.562331637Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:43.638115124Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:43.719110324Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:43.794309556Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:43.877967156Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:43.954697364Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:44.029907731Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:44.113818067Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:44.189138515Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:44.264745683Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:44.341407218Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:44.417713842Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:44.496216114Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:44.571895858Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:44.653323378Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:44.728641713Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:44.804061649Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:44.887894001Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:44.963262353Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:45.039553745Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:45.124395952Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:45.19953352Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:45.275816912Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:45.352732144Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:45.428701808Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:45.503999152Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:45.581868335Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:45.657795951Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:45.738062255Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:45.818366223Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:45.900824079Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:45.976559118Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:46.051997646Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:46.13965323Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:46.21800507Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:46.293885326Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:46.377830062Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:46.453679309Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:46.533487309Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:46.619103981Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:46.696408237Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:46.773379725Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:46.849133165Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:46.925993197Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:47.002708428Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:47.079367948Z", "value": 1005.7},
{"timestamp": "2024-03-24T04:57:47.157874828Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:47.234562956Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:47.311474124Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:47.38744766Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:47.463340524Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:47.539922412Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:47.616367147Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:47.692299307Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:47.772510315Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:47.853571051Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:47.929262635Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:48.005050475Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:48.081095307Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:48.158176875Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:48.234602218Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:48.312899466Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:48.389646634Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:48.465514666Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:48.541425962Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:48.618238762Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:48.694049962Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:48.769974954Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:48.848969834Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:48.924517642Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:49.003512425Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:49.078612137Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:49.154390633Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:49.229962345Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:49.306709993Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:49.392431273Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:49.468264361Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:49.543676745Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:49.629337705Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:49.705345737Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:49.781295113Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:49.864085737Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:49.940452553Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:50.016858761Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:50.092652872Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:50.1684874Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:50.244878184Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:50.320691592Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:50.401809064Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:50.478289512Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:50.554239912Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:50.640170856Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:50.716133448Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:50.791930248Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:50.874958184Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:50.951085704Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:51.028461256Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:51.108696744Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:51.184256648Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:51.260076584Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:51.33702996Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:51.412813704Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:51.494448584Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:51.572622152Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:51.654416328Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:51.730892616Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:51.806626152Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:51.882415144Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:51.95827364Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:52.03747732Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:52.11345652Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:52.189680712Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:52.270535624Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:52.34664484Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:52.422518248Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:52.499510888Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:52.577830504Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:52.65398324Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:52.730061544Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:52.806599464Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:52.882510376Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:52.958266248Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:53.033700744Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:53.110798792Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:53.187211336Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:53.263467112Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:53.338904584Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:53.41494052Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:53.492480712Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:53.568578952Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:53.645614824Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:53.722951336Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:53.79825524Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:53.883298856Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:53.958948872Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:54.034818664Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:54.119859304Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:54.201528392Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:54.27744532Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:54.354453928Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:54.430226184Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:54.506525897Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:54.583553417Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:54.659576105Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:54.737986441Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:54.813695849Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:54.896408969Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:54.972341865Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:55.048086601Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:55.133574217Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:55.209710825Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:55.287223977Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:55.371349609Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:55.446644489Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:55.522192553Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:55.598702826Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:55.67454177Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:55.750564458Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:55.828055818Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:55.90427921Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:55.980340042Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:56.056667754Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:56.141939722Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:56.21816401Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:56.29384545Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:56.385069579Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:56.460851051Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:56.537229739Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:56.621326187Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:56.696952427Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:56.773640203Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:56.868226539Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:56.944104811Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:57.020136587Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:57.096460812Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:57.172764364Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:57.2494835Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:57.325411852Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:57.4014891Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:57.47993246Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:57.555913356Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:57.631856653Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:57.708484365Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:57.784747213Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:57.865920013Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:57.946051437Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:58.023856973Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:58.099970125Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:58.179159662Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:58.255111854Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:58.331143982Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:58.407291758Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:58.483753582Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:58.56199531Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:58.637947407Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:58.714155567Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:58.790946351Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:58.874492751Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:58.950120079Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:59.028997295Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:59.110616272Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:59.189780848Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:59.265671024Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:59.342228976Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:59.417849168Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:59.493916944Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:59.570248753Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:59.656506449Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:59.733222961Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:59.809505969Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:59.892661329Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:57:59.96973205Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:00.045940082Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:00.131610546Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:00.21417173Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:00.290181683Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:00.373064179Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:00.448720787Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:00.524902131Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:00.601426387Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:00.677566484Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:00.753845012Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:00.83015362Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:00.906277076Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:00.982326836Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:01.058359893Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:01.143825461Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:01.220900437Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:01.299180437Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:01.383756406Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:01.459910038Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:01.535978518Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:01.620990934Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:01.697048343Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:01.773072215Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:01.849322679Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:01.928203287Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:02.00521868Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:02.08097868Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:02.160549784Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:02.23670268Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:02.313268377Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:02.393361977Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:02.469266489Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:02.545358841Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:02.621415962Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:02.698027162Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:02.77404841Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:02.850344378Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:02.927652379Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:03.005189723Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:03.081264411Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:03.156831228Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:03.2329735Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:03.309159036Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:03.386943036Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:03.465612445Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:03.541371069Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:03.617226109Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:03.693145918Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:03.769795774Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:03.847179006Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:03.923482014Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:03.999939903Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:04.075966623Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:04.154777311Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:04.230458336Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:04.305905248Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:04.393704384Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:04.469674529Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:04.548206081Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:04.633373537Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:04.710105922Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:04.78643613Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:04.871203938Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:04.947548707Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:05.022862211Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:05.099383875Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:05.176504644Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:05.253749316Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:05.331049124Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:05.407421637Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:05.483253349Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:05.565278405Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:05.649183878Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:05.725069798Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:05.800432198Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:05.884071335Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:05.961771079Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:06.038733671Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:06.127227752Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:06.203085128Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:06.279635017Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:06.367457961Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:06.443890633Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:06.51978833Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:06.595830986Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:06.675557066Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:06.752420267Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:06.828895659Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:06.904471084Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:06.980236492Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:07.056039244Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:07.131653037Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:07.209080269Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:07.287593005Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:07.363583118Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:07.439646798Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:07.515462991Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:07.590880367Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:07.666891279Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:07.743977008Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:07.820015184Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:07.896365777Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:07.972441969Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:08.048583409Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:08.124910194Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:08.20110517Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:08.278249459Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:08.354121459Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:08.432634099Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:08.508598804Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:08.584182036Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:08.660509557Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:08.737135157Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:08.81342479Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:08.896084854Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:08.972655798Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:09.048319447Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:09.135146199Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:09.210888568Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:09.286720632Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:09.370173753Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:09.445715161Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:09.521998842Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:09.59837849Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:09.673944154Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:09.749757211Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:09.830640891Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:09.908885372Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:09.98520438Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:10.061228157Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:10.146520381Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:10.222369278Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:10.29990051Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:10.382908479Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:10.462063423Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:10.538386688Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:10.622841696Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:10.69883008Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:10.774687393Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:10.854155297Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:10.92995645Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:11.005797762Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:11.081772579Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:11.157625475Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:11.23304858Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:11.308739108Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:11.393325637Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:11.468650725Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:11.545839142Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:11.631515046Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:11.707611335Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:11.783673447Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:11.859852584Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:11.937479784Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:12.021992649Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:12.102408329Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:12.17830913Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:12.254257002Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:12.330994539Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:12.407432555Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:12.48357758Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:12.559566092Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:12.638022733Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:12.714520654Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:12.790551694Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:12.867421039Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:12.943583727Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:13.022113104Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:13.098418576Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:13.175032529Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:13.250832817Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:13.32660901Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:13.402451986Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:13.478676915Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:13.554936403Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:13.630718644Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:13.70812354Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:13.783452821Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:13.865252502Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:13.940912022Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:14.016827415Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:14.093158007Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:14.170227Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:14.247611608Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:14.323967065Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:14.401161081Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:14.481217594Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:14.635869307Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:14.711823836Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:14.787907356Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:14.872069725Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:14.950363581Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:15.025962398Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:15.102705887Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:15.178083295Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:15.253988896Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:15.329905088Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:15.405986625Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:15.481947682Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:15.55783869Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:15.643681475Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:15.719390179Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:15.795889764Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:15.881380325Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:15.958603653Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:16.03483479Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:16.119979271Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:16.195764295Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:16.271843752Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:16.348638664Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:16.424126473Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:16.504303466Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:16.580534378Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:16.656426827Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:16.733214219Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:16.80927438Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:16.885349485Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:16.960877421Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:17.037156462Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:17.113320399Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:17.189562319Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:17.265824304Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:17.34174664Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:17.418321393Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:17.494088178Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:17.571203282Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:17.647246195Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:17.723391028Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:17.799536692Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:17.876835477Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:17.953019734Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:18.029077942Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:18.107854519Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:18.185056056Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:18.261002008Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:18.340681497Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:18.417531866Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:18.493062394Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:18.568892731Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:18.646822556Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:18.722631388Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:18.798336861Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:18.882002654Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:18.958081662Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:19.034797247Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:19.123340992Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:19.20063808Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:19.278332769Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:19.358009218Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:19.43398061Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:19.509599875Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:19.587561476Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:19.663429733Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:19.739452229Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:19.815301766Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:19.901412999Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:19.976922439Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:20.052400296Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:20.138306537Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:20.214127754Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:20.290250634Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:20.373710251Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:20.449979788Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:20.52639838Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:20.604134765Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:20.679542574Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:20.756475727Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:20.832459183Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:20.908764496Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:20.987408625Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:21.063789041Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:21.148460562Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:21.224365811Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:21.304358836Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:21.388222293Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:21.464132565Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:21.540104598Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:21.625606167Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:21.701243928Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:21.776878136Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:21.866907545Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:21.942552378Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:22.018598683Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:22.095394491Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:22.1728671Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:22.248892317Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:22.325319102Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:22.402437278Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:22.478315679Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:22.55449136Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:22.630420993Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:22.70644269Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:22.78263709Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:22.858381155Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:22.938675812Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:23.014511717Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:23.092006885Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:23.168153158Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:23.248200007Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:23.32464004Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:23.400409097Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:23.479660361Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:23.555828394Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:23.631717227Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:23.707747468Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:23.783196172Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:23.864865293Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:23.94087963Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:24.018006863Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:24.094040432Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:24.169706864Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:24.246060433Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:24.322024786Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:24.401427827Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:24.477402676Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:24.556643381Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:24.642040725Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:24.717826742Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:24.793670455Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:24.877469784Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:24.954296121Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:25.029702458Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:25.116272667Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:25.191799067Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:25.268025148Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:25.344182717Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:25.420000574Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:25.495396639Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:25.571396191Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:25.655613344Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:25.731610657Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:25.808257506Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:25.892769379Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:25.968522084Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:26.044406405Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:26.12842567Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:26.207469255Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:26.283286823Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:26.365820008Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:26.441519081Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:26.517251882Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:26.593289291Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:26.66940318Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:26.746404621Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:26.822411213Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:26.89800459Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:26.974113071Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:27.063587408Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:27.139895697Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:27.217775506Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:27.297475379Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:27.373374324Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:27.451434549Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:27.527941845Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:27.604141494Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:27.680989175Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:27.756994616Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:27.834137081Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:27.91151385Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:27.988943291Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:28.066326108Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:28.142255005Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:28.217747838Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:28.29464019Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:28.373218399Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:28.449179392Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:28.525232257Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:28.60133837Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:28.677118275Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:28.752982756Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:28.830155813Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:28.908694086Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:28.984598535Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:29.060515528Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:29.146326121Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:29.222063785Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:29.29804289Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:29.384860779Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:29.462678764Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:29.538648909Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:29.624228046Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:29.700340623Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:29.776363568Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:29.853198769Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:29.928800498Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:30.007492051Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:30.083876596Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:30.159935669Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:30.23599679Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:30.311855287Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:30.39617228Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:30.472295609Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:30.549116122Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:30.634318747Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:30.710311356Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:30.786178013Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:30.868316478Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:30.944622815Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:31.021021984Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:31.098923713Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:31.174847074Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:31.251773347Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:31.337271844Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:31.426171621Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:31.503278886Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:31.579484743Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:31.65852484Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:31.734576361Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:31.810502218Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:31.889298059Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:31.964895788Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:32.040884429Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:32.117052494Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:32.193225135Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:32.269216496Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:32.345273041Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:32.42121349Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:32.498536883Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:32.574951284Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:32.651390997Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:32.730952694Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:32.806892471Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:32.882812024Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:32.958459513Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:33.034632282Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:33.110742747Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:33.18735398Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:33.263774269Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:33.339576862Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:33.415560479Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:33.491758368Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:33.567868001Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:33.644229154Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:33.730871267Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:33.806292548Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:33.890211781Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:33.965540326Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:34.041550663Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:34.126839177Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:34.20308305Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:34.280091083Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:34.36197822Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:34.437844909Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:34.514217006Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:34.590900175Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:34.66849048Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:34.744498577Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:34.822285842Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:34.904754803Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:34.980285172Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:35.056123413Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:35.141775735Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:35.217634872Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:35.293689497Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:35.379748698Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:35.455705563Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:35.532445788Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:35.617479773Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:35.69650435Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:35.772364191Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:35.848812896Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:35.938554722Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:36.014394435Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:36.091045956Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:36.168732229Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:36.244627494Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:36.321475527Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:36.400793128Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:36.480493321Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:36.555979915Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:36.642020492Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:36.717633613Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:36.793606222Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:36.869313679Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:36.945114128Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:37.026371153Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:37.102721074Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:37.178539444Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:37.254737237Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:37.330764214Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:37.407410615Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:37.483393432Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:37.560534873Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:37.63648553Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:37.712678267Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:37.788957468Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:37.874846622Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:37.951113567Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:38.026707776Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:38.104618369Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:38.181074562Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:38.257797155Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:38.333764069Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:38.410078342Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:38.485943335Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:38.56731732Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:38.649382377Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:38.725629706Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:38.801519948Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:38.885155117Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:38.961161326Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:39.037714447Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:39.121375056Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:39.198208498Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:39.275580371Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:39.352437524Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:39.428078997Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:39.504333494Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:39.580502551Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:39.659175193Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:39.744780346Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:39.820704987Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:39.90058214Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:39.977518942Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:40.053554463Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:40.139670688Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:40.214954113Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:40.292518754Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:40.375363716Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:40.451315205Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:40.527269638Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:40.608113543Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:40.684135209Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:40.761332778Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:40.839059979Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:40.916455436Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:40.992540653Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:41.068836303Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:41.151905296Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:41.228266993Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:41.313319058Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:41.406428692Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:41.483086997Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:41.558512342Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:41.64426796Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:41.720030809Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:41.796292154Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:41.872436187Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:41.949216925Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:42.03414003Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:42.114300703Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:42.192300448Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:42.268268098Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:42.344965795Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:42.421133572Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:42.500355909Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:42.577284359Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:42.653465832Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:42.729476617Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:42.80602049Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:42.88203678Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:42.957621005Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:43.03686971Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:43.112932591Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:43.188411281Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:43.264011026Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:43.340777683Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:43.419476309Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:43.495609174Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:43.571318327Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:43.64663788Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:43.722016922Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:43.797707163Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:43.881602492Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:43.958807677Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:44.035512511Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:44.123536608Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:44.198841985Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:44.274409539Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:44.350645028Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:44.425821445Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:44.501063911Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:44.576601576Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:44.655658281Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:44.73172657Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:44.807497964Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:44.892839245Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:44.969660622Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:45.045100656Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:45.130269489Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:45.208352818Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:45.283701588Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:45.360063349Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:45.43618767Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:45.512942392Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:45.588513881Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:45.664590362Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:45.749715388Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:45.825125021Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:45.901971678Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:45.977861728Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:46.053990433Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:46.13993277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:46.217981796Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:46.298104581Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:46.382039847Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:46.458739112Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:46.534088329Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:46.610814891Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:46.686790476Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:46.762168397Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:46.841593711Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:46.919823056Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:46.998458097Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:47.074460083Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:47.15138018Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:47.227283222Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:47.303257431Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:47.383996024Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:47.459441786Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:47.538727419Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:47.619960988Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:47.696152926Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:47.771713375Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:47.847416641Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:47.925640418Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:48.001028739Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:48.076707461Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:48.153060806Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:48.228628135Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:48.304607657Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:48.380643402Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:48.457083851Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:48.533092461Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:48.608990446Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:48.685207248Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:48.761354513Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:48.837613138Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:48.913470644Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:48.990910261Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:49.066539287Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:49.150298456Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:49.226315385Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:49.302333275Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:49.384820636Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:49.462795614Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:49.538238719Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:49.623864705Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:49.699833506Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:49.775738788Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:49.854170277Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:49.930244838Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:50.006783848Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:50.083145577Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:50.159227595Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:50.234847052Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:50.310538157Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:50.393692527Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:50.469192624Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:50.554508562Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:50.640291732Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:50.723834965Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:50.799481911Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:50.886193272Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:50.962085146Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:51.038022907Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:51.125379389Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:51.201406238Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:51.277557472Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:51.359479809Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:51.437020867Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:51.51343306Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:51.591646566Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:51.667778503Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:51.743826056Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:51.82002897Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:51.896411019Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:51.973675469Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:52.050078702Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:52.1263524Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:52.203363985Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:52.280642771Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:52.357125908Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:52.435752502Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:52.511750711Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:52.588715353Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:52.664943962Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:52.748736636Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:52.824647517Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:52.900686591Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:52.977869728Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:53.053602082Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:53.129443651Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:53.204957957Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:53.284879366Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:53.360935208Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:53.436923977Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:53.513037547Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:53.589029516Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:53.66481435Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:53.742805327Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:53.818263281Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:53.899949746Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:53.975255956Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:54.051663509Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:54.137123191Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:54.212970552Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:54.288497498Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:54.378565532Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:54.454499421Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:54.530400351Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:54.615305568Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:54.690782466Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:54.766690947Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:54.843539269Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:54.923562886Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:55.002173224Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:55.079046602Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:55.154875627Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:55.230640525Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:55.306530478Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:55.390242128Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:55.469804625Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:55.545837299Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:55.632057685Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:55.707998006Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:55.783822648Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:55.866580825Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:55.941941915Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:56.024769501Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:56.10186995Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:56.1781048Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:56.253789121Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:56.330155427Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:56.406723876Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:56.48246935Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:56.562229064Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:56.647522921Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:56.723482251Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:56.799310636Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:56.87486587Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:56.95030168Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:57.026438065Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:57.102845523Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:57.178706932Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:57.254146582Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:57.330822967Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:57.407978329Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:57.484786011Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:57.563775804Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:57.641268542Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:57.717936223Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:57.793774785Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:57.870301475Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:57.945884932Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:58.023092326Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:58.100524999Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:58.177321129Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:58.259970603Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:58.337265708Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:58.413917742Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:58.490222576Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:58.566190801Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:58.645505267Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:58.722650517Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:58.800329686Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:58.883608568Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:58.959814778Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:59.035685435Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:59.119247261Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:59.195100031Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:59.274106688Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:59.350589986Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:59.426114403Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:59.501930949Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:59.579935879Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:59.655858376Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:59.732112714Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:59.816637708Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:59.898663566Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:58:59.974659375Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:00.050659281Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:00.136345939Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:00.212576884Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:00.429171865Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:00.506473147Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:00.582418524Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:00.658655678Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:00.734586336Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:00.812336225Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:00.894953571Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:00.970806917Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:01.046878566Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:01.13208596Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:01.208779946Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:01.284784972Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:01.367942125Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:01.443438543Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:01.519371569Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:01.599584691Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:01.67566162Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:01.751898294Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:01.828079224Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:01.903568217Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:01.979670939Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:02.055797181Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:02.133620702Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:02.209824512Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:02.285942722Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:02.362138467Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:02.438198885Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:02.515170279Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:02.591657992Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:02.671518954Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:02.7480235Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:02.82448411Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:02.900386927Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:02.976285841Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:03.052098899Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:03.130553109Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:03.207446998Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:03.283497784Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:03.359860666Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:03.436967675Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:03.513173437Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:03.589306879Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:03.666417697Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:03.742496258Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:14.029476762Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:14.113930173Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:14.18974355Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:14.265582368Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:14.341924706Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:14.41767546Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:14.493480102Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:14.572297032Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:14.65137153Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:14.727136012Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:14.805318446Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:14.890324177Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:14.966181938Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:15.042236724Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:15.130296183Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:15.205787001Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:15.281165851Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:15.364327837Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:15.440289791Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:15.515890209Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:15.592446307Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:15.669534245Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:15.745276359Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:15.828783657Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:15.906135947Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:15.981896109Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:16.057774575Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:16.143799473Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:16.221397363Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:16.297228405Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:16.380653143Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:16.456571929Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:16.533715259Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:16.61926339Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:16.695365472Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:16.772760162Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:16.84893738Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:16.92665111Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:17.006179656Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:17.08251729Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:17.158550636Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:17.23475915Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:17.312988816Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:17.389014738Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:17.466088212Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:17.542335766Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:17.61870684Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:17.69531097Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:17.77246646Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:17.848537566Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:17.92443152Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:17.999975874Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:18.07616858Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:18.153239846Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:18.229363336Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:18.308778283Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:18.384797741Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:18.460801519Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:18.536351217Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:18.612124307Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:18.688063797Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:18.763880727Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:18.841963193Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:18.920302715Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:18.995738461Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:19.073930079Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:19.152551489Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:19.237815748Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:19.31382727Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:19.39807156Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:19.473445066Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:19.549626892Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:19.633790446Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:19.709326672Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:19.788783987Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:19.872700181Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:19.955328471Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:20.031454969Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:20.117488092Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:20.193810718Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:20.270029632Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:20.347659906Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:20.423920868Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:20.50130711Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:20.577861384Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:20.654118474Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:20.72955342Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:20.805281647Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:20.890471345Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:20.968938643Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:21.055345685Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:21.140180696Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:21.273012635Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:21.349387838Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:21.425059008Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:21.500854562Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:21.576512516Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:21.655461606Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:21.734879336Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:21.810265642Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:21.886561164Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:21.968630287Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:22.044844145Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:22.120932467Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:22.198581269Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:22.275360471Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:22.351726041Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:22.428427708Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:22.504401918Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:22.580834176Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:22.657136482Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:22.738129156Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:22.814080806Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:22.889636393Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:22.965233131Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:23.041585613Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:23.117735343Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:23.193814257Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:23.273100883Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:23.34937295Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:23.42534124Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:23.501494682Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:23.5777263Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:23.65357747Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:23.728961408Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:23.808242467Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:23.893503397Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:23.968826119Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:24.044126089Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:24.129310508Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:24.205451054Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:24.28148472Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:24.36785173Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:24.443752053Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:24.519485463Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:24.595812281Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:24.671354587Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:24.747399357Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:24.823532448Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:24.901811426Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:24.97867834Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:25.054112134Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:25.138937193Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:25.214789803Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:25.290726413Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:25.373913551Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:25.451948818Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:25.528026004Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:25.613044726Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:25.688971416Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:25.765148507Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:25.841609149Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:25.917628415Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:25.994602945Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:26.07054922Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:26.153130086Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:26.228953224Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:26.305079946Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:26.388558317Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:26.464477103Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:26.541763377Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:26.626484852Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:26.702577398Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:26.778775832Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:26.85482537Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:26.930639485Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:27.007182207Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:27.084368033Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:27.160372995Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:27.236422886Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:27.313032104Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:27.388888586Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:27.464721836Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:27.540368783Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:27.619340657Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:27.695820083Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:27.773013781Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:27.84863052Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:27.928178394Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:28.003999836Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:28.08011715Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:28.159113793Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:28.234597091Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:28.310101349Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:28.385688008Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:28.462705482Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:28.538673388Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:28.614397358Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:28.692908785Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:28.768866675Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:28.845112533Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:28.921389399Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:29.00190121Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:29.077762972Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:29.15460515Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:29.230842849Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:29.306853411Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:29.390556134Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:29.466161512Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:29.542409066Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:29.627779981Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:29.703775919Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:29.781207089Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:29.86438882Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:29.940267158Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:30.016135608Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:30.092281531Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:30.168204029Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:30.244146943Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:30.322215458Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:30.39895594Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:30.47607767Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:30.551719017Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:30.637730091Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:30.713222349Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:30.788913712Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:30.873565906Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:30.949134453Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:31.025110519Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:31.104689689Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:31.180655196Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:31.25710355Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:31.333575904Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:31.411724387Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:31.487903941Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:31.564364807Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:31.65166593Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:31.727926924Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:31.803570895Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:31.891745489Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:31.971917812Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:32.047996406Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:32.125772345Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:32.202287547Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:32.277762525Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:32.353482592Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:32.43938029Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:32.515414949Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:32.590877703Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:32.666367209Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:32.742396236Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:32.818196654Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:32.894900688Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:32.976341523Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:33.052380565Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:33.129140856Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:33.205899386Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:33.282030524Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:33.357983967Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:33.434058081Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:33.511771907Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:33.58808471Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:33.664195336Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:33.739761643Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:33.816047373Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:33.8986548Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:33.975728242Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:34.05286898Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:34.138649911Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:34.214636089Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:34.290405724Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:34.373893662Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:34.449691553Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:34.525646531Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:34.605582406Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:34.682301544Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:34.758145835Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:34.833689261Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:34.909562991Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:34.988182514Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:35.064175668Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:35.150578615Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:35.226540857Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:35.302495964Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:35.386909438Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:35.462752513Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:35.538643075Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:35.624488102Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:35.702018344Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:35.778662603Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:35.862579341Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:35.938070544Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:36.01343445Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:36.089688501Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:36.165751319Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:36.244921178Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:36.320610396Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:36.399474847Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:36.475797441Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:36.552189187Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:36.639181286Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:36.715254665Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:36.791695627Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:36.867365933Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:36.942824016Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:37.018374674Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:37.094340725Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:37.170192247Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:37.246181434Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:37.323411612Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:37.400166175Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:37.476266529Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:37.552234372Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:37.628320038Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:37.704789992Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:37.780753803Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:37.857931949Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:37.933638864Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:38.00913621Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:38.085202869Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:38.161390807Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:38.237537594Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:38.314280828Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:38.393635327Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:38.469673601Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:38.546036932Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:38.62186647Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:38.697715753Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:38.773830123Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:38.850581998Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:38.932540368Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:39.008179731Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:39.084843957Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:39.160489144Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:39.236514106Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:39.318727261Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:39.400454624Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:39.478524546Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:39.555419333Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:39.641658056Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:39.71753121Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:39.793487181Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:39.877321967Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:39.954818002Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:40.031352052Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:40.115427639Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:40.191711066Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:40.26722934Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:40.343862271Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:40.419754753Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:40.495496324Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:40.576164582Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:40.652504809Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:40.728427147Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:40.804232046Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:40.888189713Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:40.963694483Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:41.03969679Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:41.126894201Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:41.202658683Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:41.278729118Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:41.361195776Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:41.437341571Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:41.513338149Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:41.589714888Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:41.667808107Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:41.743698189Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:41.81973144Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:41.896809138Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:41.975302677Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:42.051759639Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:42.128403258Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:42.208127709Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:42.284286175Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:42.360764578Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:42.43617642Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:42.512356615Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:42.58879537Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:42.665145868Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:42.744258959Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:42.821120849Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:42.896748756Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:42.973606646Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:43.049205497Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:43.124851292Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:43.200501758Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:43.281550497Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:43.358658915Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:43.434178438Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:43.512747913Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:43.588169995Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:43.66351947Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:43.738683312Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:43.814843891Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:43.904779126Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:43.980659673Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:44.056152283Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:44.142228254Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:44.217691361Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:44.293973827Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:44.38057319Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:44.457251145Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:44.532943691Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:44.620693006Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:44.696227185Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:44.771878516Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:44.84811823Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:44.936345529Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:45.01386038Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:45.097172895Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:45.172519521Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:45.247632932Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:45.323916967Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:45.400929225Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:45.477048972Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:45.55263211Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:45.638374161Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:45.714244404Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:45.789523735Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:45.872268953Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:45.951217916Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:46.026621631Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:46.102505825Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:46.181223428Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:46.256542311Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:46.333776297Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:46.41025678Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:46.486215215Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:46.561671313Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:46.64728162Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:46.723575639Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:46.798807258Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:46.87468118Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:46.950540095Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:47.027626561Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:47.103796484Z", "value": 1005.6},
{"timestamp": "2024-03-24T04:59:47.181897767Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:47.25755025Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:47.333775852Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:47.425134863Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:47.507580754Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:47.586235093Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:47.662476824Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:47.738190202Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:47.814001693Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:47.889803232Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:47.965492066Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:48.043018917Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:48.119490152Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:48.195757098Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:48.271921965Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:48.349088272Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:48.425657234Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:48.501604757Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:48.57772284Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:48.655909755Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:48.731976381Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:48.807828864Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:48.892541219Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:48.96838327Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:49.044027208Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:49.132037003Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:49.21216635Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:49.288225553Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:49.371359092Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:49.446754263Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:49.522311193Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:49.598273756Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:49.673930175Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:49.750659649Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:49.826298692Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:49.902099047Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:49.978056489Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:50.053744012Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:50.139246639Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:50.215510802Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:50.292589333Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:50.376223192Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:50.452671834Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:50.528441181Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:50.613400128Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:50.688875203Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:50.764992646Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:50.843182376Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:50.919079115Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:50.996873166Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:51.073164497Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:51.151528051Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:51.22762063Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:51.305725177Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:51.391792124Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:51.470243839Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:51.546389282Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:51.632258181Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:51.707994824Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:51.791476843Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:51.871809645Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:51.948032688Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:52.026614867Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:52.11232671Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:52.188009689Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:52.263966684Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:52.340128606Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:52.416414881Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:52.494946084Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:52.571463399Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:52.647735626Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:52.72352478Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:52.800339503Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:52.87632117Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:52.952343861Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:53.028883543Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:53.104927994Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:53.181285277Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:53.257477408Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:53.333697315Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:53.410123013Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:53.487824552Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:53.569462187Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:53.644861006Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:53.720043601Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:53.795462291Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:53.878783735Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:53.956560857Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:54.032777084Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:54.121783487Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:54.197676802Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:54.274833317Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:54.351324072Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:54.427294923Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:54.504056526Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:54.580580944Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:54.658387955Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:54.73427103Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:54.811953849Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:54.893952284Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:54.969845759Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:55.046392034Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:55.133954437Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:55.211624456Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:55.287527626Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:55.370307598Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:55.446857072Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:55.523448947Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:55.600530198Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:55.676536473Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:55.752783708Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:55.829219775Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:55.905111905Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:55.98159306Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:56.057463687Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:56.143617962Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:56.220928301Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:56.298218512Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:56.382475923Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:56.458402678Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:56.534709785Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:56.621105372Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:56.696769055Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:56.772510754Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:56.857940805Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:56.933676808Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:57.014246859Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:57.091302734Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:57.167718769Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:57.244015732Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:57.320229974Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:57.398608505Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:57.474625148Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:57.550660607Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:57.626658498Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:57.702584997Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:57.779172712Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:57.855254315Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:57.930863437Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:58.007361744Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:58.091333427Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:58.167327286Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:58.242887961Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:58.318493404Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:58.396405567Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:58.475904482Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:58.554152677Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:58.629519656Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:58.704896843Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:58.781169614Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:58.863816561Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:58.939745332Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:59.020732599Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:59.100758618Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:59.176603357Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:59.252548256Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:59.328816066Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:59.404235845Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:59.479799688Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:59.557376011Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:59.643505902Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:59.719102545Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:59.794333204Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:59.876616535Z", "value": 1005.5},
{"timestamp": "2024-03-24T04:59:59.953561498Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:00.029777661Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:00.11453968Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:00.213313252Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:00.308248296Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:00.407061356Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:00.484543503Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:00.56047685Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:00.648472821Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:00.724668376Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:00.800706747Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:00.883695166Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:00.960458593Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:01.035988548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:01.120326983Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:01.19850881Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:01.282027661Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:01.370486097Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:01.465617525Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:01.54274028Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:01.640651099Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:01.728274655Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:01.838159267Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:01.92092375Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:02.025061322Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:02.105431725Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:02.181144816Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:02.258019955Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:02.33378927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:02.411534521Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:02.48752342Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:02.563625247Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:02.639782626Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:02.715397701Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:02.790890504Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:02.866530731Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:02.948564206Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:03.031533713Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:03.111577365Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:03.199150808Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:03.282152475Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:03.358168414Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:03.434191681Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:03.51194074Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:03.587444359Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:03.662747178Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:03.738097677Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:03.813507024Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:03.897659347Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:03.973272246Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:04.051222329Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:04.138830781Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:04.214543616Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:04.300757571Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:04.383451303Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:04.46244865Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:04.540768749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:04.672645586Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:04.847819097Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:04.931894588Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:05.008503519Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:05.08860333Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:05.177244998Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:05.261709417Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:05.344064173Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:05.42774728Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:05.504182803Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:05.589330326Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:05.666153145Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:05.741820284Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:05.820460576Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:05.904257443Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:05.997168391Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:06.075777834Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:06.168689741Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:06.246185617Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:06.322014932Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:06.398268823Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:06.48002281Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:06.555997725Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:06.642914592Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:06.718911395Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:06.797056743Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:06.875227018Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:06.952523661Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:07.031348496Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:07.106831603Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:07.183132022Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:07.258669593Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:07.335628924Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:07.413969855Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:07.502489507Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:07.604492519Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:07.689955275Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:07.766535918Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:07.851236785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:07.926857364Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:08.005345431Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:08.091994043Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:08.17141251Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:08.249023041Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:08.328186564Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:08.405120775Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:08.482530731Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:08.55999019Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:08.640424785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:08.736429621Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:08.819735288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:08.898584379Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:08.975257215Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:09.051614178Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:09.138698117Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:09.214129672Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:09.295518924Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:09.384321199Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:09.476916371Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:09.554122518Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:09.644223642Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:09.721322941Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:09.796920352Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:09.881689732Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:09.957932615Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:10.033424746Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:10.120682829Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:10.198572145Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:10.27468306Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:10.367990231Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:10.443719419Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:10.51973827Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:10.606705025Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:10.700039621Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:10.775548936Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:10.86177294Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:10.937654607Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:11.023527826Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:11.10085071Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:11.179898969Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:11.25581382Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:11.342754752Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:11.418751267Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:11.494919942Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:11.572944681Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:11.65391422Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:11.730232176Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:11.805703603Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:11.887124022Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:11.962798969Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:12.061998365Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:12.138781377Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:12.22000538Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:12.295920359Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:12.37175921Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:12.447451533Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:12.5227492Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:12.59883218Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:12.675877143Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:12.75153049Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:12.827080573Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:12.90320864Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:12.978723299Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:13.055734567Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:13.131266154Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:13.210322797Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:13.308278929Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:13.3847581Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:13.46054716Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:13.536640731Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:13.612878046Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:13.688295745Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:13.765719108Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:13.84144676Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:13.917922987Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:14.001463822Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:14.08290117Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:14.158632213Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:14.234283384Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:14.312446075Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:14.400422463Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:14.477509218Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:14.554520293Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:14.642655145Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:14.718326572Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:14.794136176Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:14.881951475Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:14.960031319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:15.035659994Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:15.119198045Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:15.194783872Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:15.270476548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:15.346256999Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:15.425646954Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:15.50227467Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:15.578717105Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:15.656880756Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:15.732922039Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:15.810455835Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:15.893729214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:15.974716706Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:16.050351077Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:16.135461352Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:16.211870828Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:16.289650703Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:16.374041235Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:16.450869014Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:16.528569241Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:16.613578621Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:16.68948064Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:16.765297411Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:16.873234408Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:16.950740139Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:17.042836751Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:17.119053746Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:17.319736987Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:17.395563102Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:17.474122497Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:17.549877925Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:17.625559016Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:17.704025067Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:17.780941071Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:17.857152978Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:17.933744725Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:18.010685528Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:18.087867132Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:18.164511967Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:18.24204013Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:18.317717766Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:18.393665929Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:18.469751852Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:18.54596792Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:18.624242099Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:18.714171319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:18.792527226Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:18.880286398Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:18.956324673Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:19.042322949Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:19.129166057Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:19.217595917Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:19.297261328Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:19.413083349Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:19.493608249Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:19.569886588Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:19.654348544Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:19.730300227Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:19.814766054Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:19.89667441Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:19.99626171Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:20.072608274Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:20.156558229Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:20.247880825Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:20.338597533Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:20.416515809Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:20.49480826Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:20.571929991Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:20.651636587Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:20.730589998Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:20.81460213Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:20.89810911Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:20.973486233Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:21.050678588Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:21.146831393Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:21.222409892Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:21.306905704Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:21.393722539Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:21.471150639Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:21.549595602Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:21.63542639Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:21.712888441Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:21.790448445Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:21.873994048Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:21.950292772Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:22.027035847Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:22.103090795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:22.18100891Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:22.258636529Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:22.334306965Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:22.412317656Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:22.489158396Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:22.564929759Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:22.643424578Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:22.720419494Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:22.799416361Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:22.876201613Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:22.958951376Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:23.038705492Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:23.114470647Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:23.190089083Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:23.265590174Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:23.341667297Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:23.417978405Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:23.495376392Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:23.571273867Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:23.649494799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:23.725144146Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:23.800812406Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:23.885892505Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:23.961546205Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:24.038310144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:24.122514628Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:24.199842055Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:24.288786795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:24.371608751Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:24.453418259Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:24.529033622Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:24.614295418Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:24.691936957Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:24.767558785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:24.843824004Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:24.924843816Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:25.005829195Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:25.081660495Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:25.157738674Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:25.233430614Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:25.309192441Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:25.393840413Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:25.471444896Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:25.550728228Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:25.635977896Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:25.711526763Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:25.787838671Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:25.872052946Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:25.947493622Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:26.023686073Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:26.102669469Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:26.178785504Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:26.254342756Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:26.343183464Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:26.421176491Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:26.497124078Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:26.574288722Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:26.763772283Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:26.869108575Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:26.945132803Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:27.022646054Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:27.101102858Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:27.185869262Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:27.265306705Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:27.345814165Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:27.424046424Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:27.505270812Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:27.583371552Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:27.658893091Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:27.736205415Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:27.82156065Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:27.910396623Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:27.997739378Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:28.077921334Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:28.15393145Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:28.236036893Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:28.313413569Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:28.389946532Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:28.470681416Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:28.55263694Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:28.628543407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:28.707509587Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:28.785223222Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:28.867288538Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:28.942630174Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:29.019130305Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:29.095486789Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:29.172605832Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:29.250026572Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:29.338515824Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:29.415674835Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:29.491494999Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:29.573661211Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:29.650817758Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:29.726187426Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:29.801628389Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:29.887539369Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:29.966290285Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:30.041705776Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:30.126015604Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:30.201708023Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:30.277254971Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:30.359399967Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:30.435144994Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:30.511759046Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:30.593233929Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:30.815230708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:31.010520669Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:31.732689214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:31.988936746Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:32.07704443Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:32.168306066Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:32.807992144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:32.890611252Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:32.974769816Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:33.114898143Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:33.191914178Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:33.270272358Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:33.43757995Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:33.521720722Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:33.60746159Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:33.689558298Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:33.853324865Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:33.942499013Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:34.025475881Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:34.29534751Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:34.479861247Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:34.55884173Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:34.790483245Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:34.886387762Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:35.148659166Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:35.646606326Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:35.722922329Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:35.976846054Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:36.245395442Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:36.370505496Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:36.477230589Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:36.963122164Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:37.076062074Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:37.16375587Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:37.356931719Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:37.446762924Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:37.524354895Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:37.604027251Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:37.679583639Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:37.760794267Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:37.858368991Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:38.009408071Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:38.095521259Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:38.171338382Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:38.247514738Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:38.330141334Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:38.407242138Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:38.484927869Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:38.563552129Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:38.639958245Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:38.937940947Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:39.041884248Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:39.137694589Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:39.218318849Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:39.472975693Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:39.615098548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:39.723941209Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:39.805923549Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:39.940821956Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:40.018639303Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:40.123092749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:40.309650454Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:40.397426138Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:40.514732288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:40.632506405Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:40.723773642Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:40.830956559Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:40.982057398Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:41.098526492Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:41.248701443Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:41.326445799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:41.404387435Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:41.557663602Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:41.670894776Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:41.952379238Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:42.120681198Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:42.229206227Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:42.361453722Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:42.438611678Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:42.514837409Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:42.591170757Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:42.668460553Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:42.746468941Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:43.25766951Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:43.372515083Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:43.450210479Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:43.99295505Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:44.167974355Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:44.255911959Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:44.370499773Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:44.64334129Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:45.449263634Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:45.784201059Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:46.038886Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:46.134040597Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:46.256334843Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:46.688138704Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:46.870522265Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:46.963590686Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:47.095744517Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:47.182393449Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:47.311152048Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:47.427442869Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:47.91348251Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:48.000671794Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:48.145577018Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:48.249880159Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:48.381338917Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:48.46486641Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:48.543703182Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:48.619995089Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:49.07035252Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:49.199474319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:49.278586355Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:49.42580873Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:49.502481374Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:49.589788995Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:49.870011665Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:49.948783701Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:50.025513529Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:50.112715293Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:50.228009667Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:50.335997033Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:50.421679629Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:50.504439441Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:50.621687063Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:50.698143803Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:50.774830015Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:50.857510915Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:50.949969608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:51.040871117Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:51.129808753Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:51.208821397Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:51.357059325Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:51.459753538Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:51.53592343Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:51.621185162Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:51.703673007Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:51.78061781Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:51.866323127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:51.952042651Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:52.028082559Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:52.110374659Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:52.201749672Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:52.277796748Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:52.368199249Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:52.445546037Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:52.522213241Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:52.606692861Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:52.684287969Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:52.762849285Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:52.838658345Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:52.915299629Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:52.991236689Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:53.067335701Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:53.143456153Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:53.219461181Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:53.297969217Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:53.377181893Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:53.490357131Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:53.588780048Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:53.664972916Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:53.744884792Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:53.826008892Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:53.906580096Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:53.981946276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:54.057496872Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:54.146226957Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:54.222899441Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:54.298673236Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:54.39578537Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:54.532796897Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:54.629727654Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:54.755849932Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:54.837365936Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:54.919441589Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:55.010760442Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:55.112304799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:55.21364058Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:55.291735272Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:55.375938637Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:55.453660497Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:55.533831989Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:55.633031994Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:55.70949731Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:55.78519277Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:55.868333478Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:55.947797002Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:56.023296398Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:56.102206258Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:56.177744758Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:56.254392602Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:56.331300671Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:56.406716034Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:56.487842343Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:56.563842347Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:56.646938831Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:56.726800595Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:56.802331063Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:56.881082363Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:56.957283391Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:57.034254947Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:57.110347079Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:57.185904299Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:57.261429775Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:57.337105139Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:57.412923767Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:57.491636987Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:57.56821456Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:57.645147876Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:57.721111304Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:57.796648428Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:57.876921744Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:57.952468628Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:58.028129656Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:58.104820732Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:58.181737728Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:58.269437829Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:58.348329705Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:58.424651373Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:58.500306193Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:58.576717493Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:58.659946297Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:58.736148445Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:58.812306113Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:58.893327974Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:58.970764362Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:59.047116046Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:59.131956626Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:59.209066806Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:59.284821434Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:59.367770751Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:59.444351011Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:59.521020135Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:59.599017707Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:59.675524431Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:59.753064019Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:59.828920503Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:59.904943419Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:00:59.980540543Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:00.057003107Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:00.150575784Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:00.237591565Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:00.317514257Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:00.397296662Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:00.47369945Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:00.54934307Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:00.633749598Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:00.709689049Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:00.785250947Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:00.868802423Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:00.944398147Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:01.020121164Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:01.096328671Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:01.171821552Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:01.24822122Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:01.324212871Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:01.405344307Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:01.480860653Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:01.556366434Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:01.642578499Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:01.719266526Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:01.795745198Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:01.871731183Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:01.948500263Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:02.024048463Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:02.100912332Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:02.176724755Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:02.25286952Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:02.328537795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:02.404028888Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:02.480518416Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:02.556053524Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:02.631963966Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:02.707650488Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:02.786098087Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:02.862200053Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:02.947959564Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:03.025864636Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:03.101756067Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:03.177672307Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:03.253124703Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:03.328882839Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:03.404472115Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:03.484770611Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:03.561386747Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:03.637238612Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:03.712734351Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:03.789235854Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:03.875638305Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:03.950893287Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:04.026376094Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:04.118401867Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:04.194162632Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:04.270195686Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:04.346680707Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:04.425272424Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:04.504698739Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:04.580884071Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:04.660008616Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:04.735645818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:04.811877341Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:04.893139953Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:04.968833975Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:05.044435912Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:05.130445024Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:05.213095259Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:05.288672829Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:05.371850673Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:05.447630906Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:05.525529005Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:05.606046521Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:05.682653701Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:05.760588676Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:05.841807527Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:05.917846603Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:05.99364918Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:06.069694736Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:06.150291544Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:06.227511392Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:06.310865486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:06.393650325Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:06.471326781Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:06.549108809Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:06.634341771Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:06.710585084Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:06.787297713Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:06.867746373Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:06.943483749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:07.018958643Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:07.094698682Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:07.170630851Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:07.246303986Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:07.324912707Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:07.405994292Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:07.481647164Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:07.557682153Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:07.636746329Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:07.861108934Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:07.937213483Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:08.015179403Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:08.096484714Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:08.179122169Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:08.261555232Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:08.341081427Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:08.421856793Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:08.498283189Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:08.575847709Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:08.653678433Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:08.73003546Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:08.808642999Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:09.02748931Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:09.127319515Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:09.203737273Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:09.281495881Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:09.366122152Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:09.460286391Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:09.54076812Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:09.646094153Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:09.722915795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:09.80128207Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:09.885735353Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:10.002013476Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:10.101001291Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:10.187795509Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:10.263558839Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:10.33968639Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:10.415400071Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:10.49578628Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:10.571356295Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:10.652916286Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:10.738943774Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:10.816439767Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:10.900781456Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:10.97703161Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:11.056693668Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:11.147257532Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:11.223709842Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:11.299304033Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:11.386932548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:11.462865576Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:11.54148052Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:11.637482002Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:11.715713454Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:11.797483213Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:11.883776933Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:12.035101641Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:12.159318498Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:12.236207029Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:12.314762372Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:12.422894214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:12.499402647Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:12.615425488Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:12.692035011Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:12.880107024Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:12.960479856Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:13.038367919Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:13.155500798Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:13.575245399Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:13.976344798Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:14.052402944Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:14.225660249Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:14.301829796Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:14.416658328Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:14.523423692Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:14.604333769Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:14.680324759Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:14.802548903Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:14.897223966Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:15.093509951Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:15.216440114Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:15.294532595Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:15.406181641Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:15.605637609Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:15.681842568Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:15.850944947Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:16.108519374Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:16.221568607Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:16.301913506Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:16.389182159Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:16.470361677Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:16.569739459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:17.017180967Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:17.174859291Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:17.586404945Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:17.697502893Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:17.784992225Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:18.239943663Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:18.322475642Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:18.399904976Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:18.476529014Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:18.635420783Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:18.786436908Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:18.871808051Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:18.95594217Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:19.08062649Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:19.159929036Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:19.440296392Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:19.530090363Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:19.653062506Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:19.729601276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:20.020069728Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:20.096595063Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:20.179188828Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:20.256398392Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:20.337964453Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:20.414082484Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:20.490121801Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:20.567535785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:20.65444837Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:20.738618982Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:20.816326665Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:21.381077246Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:21.475862564Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:21.551459536Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:21.640668756Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:21.71680562Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:21.810162494Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:21.9876355Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:22.651661876Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:22.734497615Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:22.825194365Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:22.90129718Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:22.977095829Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:23.134773819Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:23.466128985Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:23.706508145Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:23.841516295Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:23.931085723Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:24.154225533Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:24.528063913Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:25.136118138Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:25.717971159Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:26.310908729Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:26.395344816Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:26.640483199Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:26.723179644Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:26.805164016Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:27.231561001Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:27.316908237Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:27.410898967Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:27.529774306Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:27.614309148Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:27.695221367Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:27.777815447Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:27.857858262Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:27.943851884Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:28.026595233Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:28.106259436Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:28.182394203Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:28.26463515Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:28.36193844Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:28.444864537Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:28.526629137Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:28.623399997Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:28.842481807Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:28.939907825Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:29.017274526Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:29.103528845Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:29.285487716Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:29.368016538Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:30.030340144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:30.734752799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:30.814408699Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:30.904916907Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:30.984191019Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:31.621589107Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:31.705598386Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:31.789602736Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:31.933455876Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:32.216130318Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:32.690091338Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:32.872968824Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:33.302915354Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:35.199917202Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:35.471158195Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:35.807742748Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:35.980980517Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:36.121950073Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:36.26070886Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:36.392151024Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:36.477396213Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:37.317789451Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:37.406505502Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:37.491553739Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:37.749570075Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:37.845874123Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:38.306752221Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:38.485853206Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:38.618043872Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:38.785146903Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:39.234318668Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:39.333840514Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:39.412870523Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:39.489694529Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:39.566242991Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:39.654797077Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:39.733122129Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:39.875999368Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:39.964189947Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:40.044259116Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:40.13785046Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:40.214768942Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:40.292930245Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:40.38407548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:40.465257151Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:40.541202049Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:40.626208661Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:40.70626438Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:40.788634743Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:41.064387072Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:41.152973079Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:41.480924206Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:41.560804108Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:41.682598799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:41.78503152Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:41.864625092Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:42.103492767Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:42.377961759Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:42.774131174Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:42.850122553Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:43.432597353Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:43.513015239Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:43.604821867Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:43.684059803Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:43.799897614Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:44.245240692Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:44.441091261Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:45.975487081Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:44.557918858Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:46.072040445Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:44.723609145Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:45.745382404Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:46.170024266Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:46.246364943Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:46.358885508Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:46.506549067Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:46.787096231Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:49.093465442Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:50.131916886Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:51.480647331Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:51.88239633Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:52.260775912Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:52.33893152Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:52.504825646Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:52.58820884Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:52.766290884Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:52.973390189Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:53.428090973Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:53.807762449Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:54.051216158Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:54.144900916Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:54.222520433Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:54.29844229Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:54.416805166Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:54.590328183Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:55.0843507Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:55.289880858Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:55.378128355Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:55.622951513Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:56.080029086Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:56.308171986Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:56.975469655Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:57.062189223Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:57.377621628Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:58.032723232Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:58.11456676Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:58.243319463Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:58.324357633Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:58.40503573Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:58.514061759Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:58.627337872Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:59.176005787Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:59.262175401Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:59.378760726Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:59.584113356Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:59.668661118Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:59.746531495Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:59.842892965Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:01:59.921926916Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:00.009458205Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:00.085342068Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:00.170635662Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:00.249142599Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:00.327130055Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:00.41255111Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:00.684329151Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:00.955785018Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:01.554010515Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:01.646767835Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:01.733523597Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:01.809745408Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:01.889848254Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:02.080634177Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:02.163255854Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:02.239231504Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:02.353788351Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:02.530077251Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:02.666517643Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:02.840215134Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:02.953505565Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:03.030035106Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:03.490027462Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:03.662256458Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:04.425145885Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:04.507251223Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:04.619982748Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:04.904257339Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:05.002192368Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:05.100394742Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:05.176893557Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:05.257790341Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:05.334700026Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:05.424098265Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:05.501545385Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:05.577506093Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:05.665959965Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:05.74331461Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:05.82202142Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:05.9263783Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:06.004034567Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:06.087130818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:06.172451547Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:06.249746678Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:06.329946003Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:06.414445472Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:06.490025871Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:06.566197864Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:06.656179674Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:06.732347666Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:06.810529195Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:06.886391563Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:06.962297079Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:07.038513756Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:07.114876387Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:07.194542651Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:07.27088214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:07.350249631Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:07.426867888Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:07.50266511Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:07.578419951Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:07.657199914Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:07.734125683Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:07.81047263Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:07.895640819Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:07.971632272Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:08.048489595Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:08.12858413Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:08.206067682Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:08.28844085Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:08.365614777Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:08.445266979Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:08.52261782Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:08.600210299Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:08.676734761Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:08.755369072Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:08.831556254Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:08.914333698Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:09.057518128Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:09.144947152Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:09.231631804Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:09.311446985Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:09.416677929Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:09.501995601Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:09.582096528Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:09.667209886Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:09.743336211Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:09.82503724Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:09.90849003Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:09.985393152Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:10.061837209Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:10.154261677Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:10.230132275Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:10.305553402Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:10.39908676Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:10.47788225Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:10.555608605Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:10.647379352Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:10.730510982Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:10.806362374Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:10.893222771Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:10.976125408Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:11.054434184Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:11.140153443Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:11.219447816Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:11.295289184Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:11.376079275Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:11.451693987Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:11.528174927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:11.608632604Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:11.694894096Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:11.7739968Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:11.853747558Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:11.934399595Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:12.020772301Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:12.097649698Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:12.173491987Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:12.256943425Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:12.3337851Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:12.409896457Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:12.485580238Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:12.561410172Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:12.636989412Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:12.715272228Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:12.797387962Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:12.87564962Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:12.953928722Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:13.068409694Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:13.148550239Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:13.229539149Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:13.311667675Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:13.391738249Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:13.472525374Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:13.55093465Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:13.626315204Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:13.703594211Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:13.786128835Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:13.865794942Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:13.975374587Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:14.053633122Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:14.142922805Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:14.222140971Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:14.299190659Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:14.390633616Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:14.470421381Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:14.549796966Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:14.636299695Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:14.714424595Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:14.794280635Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:14.875847041Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:14.960933342Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:15.038820931Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:15.132566749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:15.212999709Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:15.29361227Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:15.370436961Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:15.450335339Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:15.525821993Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:15.606097917Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:15.683159409Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:15.7591229Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:15.83592656Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:15.91949236Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:15.994890093Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:16.074227419Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:16.161171296Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:16.237281319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:16.314534186Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:16.398154197Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:16.474688913Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:16.550756044Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:16.636542Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:16.71402738Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:16.795606216Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:16.882329521Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:16.96474619Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:17.048182653Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:17.125378634Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:17.201347365Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:17.281285033Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:17.361307973Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:17.437397921Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:17.5155236Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:17.603644909Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:17.679826338Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:17.75572737Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:17.876550654Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:17.993595261Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:18.070131832Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:18.154554505Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:18.230492374Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:18.314616885Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:18.390859926Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:18.472965288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:18.551764298Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:18.633020178Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:18.717754233Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:18.793301082Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:18.87196812Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:18.9525433Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:19.028501439Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:19.108892208Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:19.184648903Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:19.263817192Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:19.372967034Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:19.463897628Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:19.539849673Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:19.619832234Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:19.699912902Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:19.775466149Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:19.854576406Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:19.938224486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:20.033497462Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:20.124547239Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:20.202816107Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:20.282516631Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:20.36087269Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:20.444487886Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:20.521177889Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:20.599957457Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:20.688052664Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:20.768982325Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:20.848718922Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:20.942556247Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:21.040118015Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:21.128720675Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:21.204886723Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:21.286323842Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:21.362830718Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:21.441300307Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:21.517216847Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:21.593010184Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:21.672918502Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:21.748847973Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:21.835392439Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:21.91269198Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:21.998615316Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:22.11144888Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:22.202468311Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:22.334091274Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:22.438891608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:22.518529541Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:22.595630463Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:22.675638096Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:22.754415411Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:22.855304856Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:22.931893383Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:23.011358365Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:23.117197768Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:23.20845091Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:23.289319794Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:23.376806058Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:23.454251293Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:23.531371704Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:23.618380686Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:23.695085657Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:23.796411771Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:23.876785705Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:23.962948314Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:24.040263465Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:24.125863766Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:24.206171563Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:24.283455663Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:24.35932546Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:24.43691313Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:24.515095169Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:24.605754661Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:24.683397002Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:24.760900681Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:24.837177404Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:24.919897054Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:24.998659698Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:25.079308416Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:25.16838241Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:25.244400853Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:25.320606578Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:25.403489751Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:25.478912801Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:25.557564338Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:25.641612113Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:25.717526367Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:25.793129754Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:25.869507654Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:25.946789061Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:26.025936615Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:26.104478165Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:26.179976433Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:26.256027298Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:26.333121483Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:26.41768209Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:26.493287011Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:26.569885127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:26.655141634Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:26.732198689Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:26.809212916Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:26.884837171Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:26.962932905Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:27.042275407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:27.122381436Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:27.199503273Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:27.276206055Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:27.351802876Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:27.429017506Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:27.504913287Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:27.581277834Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:27.659474039Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:27.736530003Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:27.813194822Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:27.889685866Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:27.976518112Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:28.053117177Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:28.129000313Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:28.207198307Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:28.28350722Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:28.359537115Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:28.437282892Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:28.513574649Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:28.590142672Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:28.665697208Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:28.74596958Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:28.821387055Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:28.904906086Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:28.980457037Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:29.056347908Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:29.141367489Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:29.216886174Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:29.29888332Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:29.376814199Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:29.452970238Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:29.530327044Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:29.607271933Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:29.687863936Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:29.763685006Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:29.848870391Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:29.925335409Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:30.00213834Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:30.078054317Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:30.167138295Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:30.242592514Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:30.321873316Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:30.4175416Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:30.494197545Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:30.572076792Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:30.657289983Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:30.732916727Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:30.810482739Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:30.892839044Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:30.968993769Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:31.044594327Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:31.12289Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:31.201677516Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:31.277726003Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:31.355378211Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:31.433227398Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:31.511412707Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:31.586875151Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:31.671240109Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:31.746908656Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:31.822541802Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:31.903331095Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:31.9792946Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:32.060836906Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:32.136862538Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:32.212506534Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:32.288144864Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:32.36372017Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:32.44094407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:32.518066952Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:32.593920155Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:32.669656271Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:32.745401573Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:32.820977007Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:32.897534491Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:32.988783591Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:33.070021708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:33.14669599Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:33.224158127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:33.303342252Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:33.386669322Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:33.48108708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:33.55741884Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:33.633592671Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:33.714365598Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:33.791171051Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:33.870110696Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:33.957828006Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:34.049385678Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:34.126096801Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:34.201845207Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:34.284763331Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:34.360974867Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:34.440656175Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:34.517654989Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:34.634807259Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:34.714556746Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:34.791832816Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:34.868391675Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:34.948887469Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:35.024675547Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:35.101332223Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:35.178051219Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:35.254468088Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:35.333028012Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:35.420310021Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:35.496621262Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:35.572870343Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:35.658164185Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:35.73388308Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:35.817524522Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:35.901209272Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:35.977748541Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:36.054849385Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:36.139813053Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:36.215480927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:36.291287877Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:36.367079495Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:36.442745352Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:36.522954312Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:36.598875179Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:36.678542526Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:36.754716547Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:36.830345787Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:36.905996633Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:36.981580037Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:37.061006631Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:37.13799264Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:37.215166185Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:37.290716877Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:37.366856554Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:37.443883117Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:37.519580663Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:37.595267039Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:37.67083127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:37.746346497Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:37.830319725Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:37.905935874Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:37.981874571Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:38.057435909Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:38.140109915Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:38.215957933Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:38.292221995Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:38.367713953Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:38.445621159Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:38.521418604Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:38.603424053Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:38.681175251Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:38.756750015Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:38.832143931Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:38.915048749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:38.990563337Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:39.067494301Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:39.152910033Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:39.229815765Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:39.305146626Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:39.388911949Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:39.466533385Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:39.545254272Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:39.622850486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:39.698181443Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:39.774750224Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:39.850521103Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:39.926608096Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:40.002127454Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:40.077978708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:40.171750082Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:40.248473591Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:40.324286915Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:40.406698604Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:40.484023867Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:40.55932762Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:40.643520471Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:40.719566878Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:40.7959704Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:40.87373869Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:40.949342007Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:41.025464319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:41.101090172Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:41.178279305Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:41.253786183Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:41.33039091Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:41.414212013Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:41.490458696Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:41.565959461Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:41.652541878Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:41.728191641Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:41.803924146Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:41.880962296Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:41.958904293Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:42.035282379Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:42.112127553Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:42.190585586Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:42.266617592Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:42.34741187Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:42.427636434Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:42.50348164Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:42.578863272Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:42.654386477Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:42.729968832Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:42.805533871Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:42.881516457Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:42.960443602Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:43.036919249Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:43.11382908Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:43.189515304Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:43.267850617Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:43.34493851Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:43.421001438Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:43.499844144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:43.575341776Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:43.651271902Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:43.731211176Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:43.807429503Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:43.89049354Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:43.979960772Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:44.064789242Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:44.150474803Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:44.2259999Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:44.301491902Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:44.378446673Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:44.453897896Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:44.529893769Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:44.612447912Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:44.687855412Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:44.76354183Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:44.839310253Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:44.92237547Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:45.006347061Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:45.085917663Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:45.175485576Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:45.251871565Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:45.327822469Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:45.413180486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:45.489137951Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:45.564381572Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:45.649839806Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:45.73135602Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:45.806633794Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:45.889189343Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:45.965558336Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:46.041589616Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:46.121822273Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:46.19741104Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:46.274413091Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:46.350416971Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:46.428807179Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:46.505797964Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:46.584928071Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:46.671769496Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:46.761594457Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:46.856440075Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:46.932457174Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:47.010767228Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:47.086552431Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:47.162545463Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:47.238468782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:02:47.314758688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:02:47.396559514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:02:47.473552925Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:02:47.549171911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:02:47.624613348Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:02:47.701237803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:02:47.776575502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:02:47.854604661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:02:47.934925275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:02:48.010393017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:02:48.085797553Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:02:48.161289214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:02:48.237181776Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:48.313106121Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:48.39231881Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:48.470626088Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:48.553171674Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:48.630653465Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:48.706449459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:48.782205474Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:48.857727159Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:48.933047257Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:49.013492886Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:49.091993045Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:49.175568102Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:49.250898607Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:49.326303818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:49.409033705Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:49.485621483Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:49.562403742Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:49.646536378Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:49.721998532Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:49.797294788Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:49.875818825Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:49.952430353Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:50.029475824Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:50.106622945Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:50.181996473Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:50.257518741Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:50.333059414Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:50.415964639Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:50.491945229Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:50.56779049Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:50.65398194Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:50.729449443Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:50.804925844Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:50.88520888Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:50.960675551Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:51.038578671Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:51.114902646Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:51.193403705Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:51.272103309Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:51.347583043Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:51.42797369Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:51.5043419Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:51.579798684Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:51.66491063Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:51.742926Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:51.81894017Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:51.894941441Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:51.971284813Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:52.046755998Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:52.122197711Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:52.197636927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:52.283111807Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:52.358566131Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:52.434198483Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:52.511623886Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:52.587354054Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:52.662786933Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:52.73857065Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:52.817317532Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:52.89300961Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:52.970469198Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:53.046104876Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:53.123745792Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:53.200674915Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:53.27621877Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:53.35351877Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:53.433120008Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:53.508691389Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:53.584324994Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:53.661266217Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:53.736898509Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:53.813158381Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:53.897648215Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:53.973226542Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:54.050504866Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:54.126860797Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:54.204341804Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:54.281392465Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:54.357141911Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:54.435076725Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:54.511571122Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:54.58744908Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:54.672008977Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:54.747553156Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:54.823047147Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:54.90881134Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:54.98504993Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:55.06583986Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:55.160065096Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:55.235359716Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:55.31085877Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:55.393759891Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:55.470516276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:55.545859068Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:55.621681336Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:55.697428419Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:55.772799121Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:55.848926809Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:55.929081818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:56.008266921Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:56.083929603Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:56.168781824Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:56.246731113Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:56.32229486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:56.405678978Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:56.481319768Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:56.559702986Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:56.643771912Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:56.719251158Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:56.794646191Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:56.870121532Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:56.945757745Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:57.021374866Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:57.101289052Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:57.177363232Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:57.253246006Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:57.329409488Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:57.405166727Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:57.48103132Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:57.557109726Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:57.633532855Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:57.711901961Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:57.789032334Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:57.864497246Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:57.940847238Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:58.017857794Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:58.093458424Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:58.170645263Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:58.246658026Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:58.3224717Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:58.398243572Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:58.47864447Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:58.55447831Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:58.630742013Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:58.70836835Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:58.783685744Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:58.859433162Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:58.934859383Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:59.010562723Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:59.086079627Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:59.171741095Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:59.249910544Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:59.325351718Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:59.407671611Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:59.483900591Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:59.560867862Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:59.645755063Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:59.721187402Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:59.802192769Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:59.877942978Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:02:59.961683149Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:00.037970071Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:00.113710812Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:00.191136598Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:00.266543274Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:00.34664132Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:00.42827548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:00.503540746Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:00.578808188Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:00.663695803Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:00.739300831Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:00.814699057Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:01.138703338Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:01.214588279Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:01.290528081Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:01.36689365Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:01.456421451Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:01.531910905Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:01.608419644Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:01.688289766Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:01.763823103Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:01.84050878Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:01.916372404Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:01.992173581Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:02.06758617Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:02.143106774Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:02.218758738Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:02.294300884Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:02.369944397Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:02.445609676Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:02.521212796Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:02.597813435Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:02.673382755Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:02.752967788Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:02.828647823Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:02.904268803Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:02.980069634Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:03.056280603Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:03.132395052Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:03.20886549Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:03.288144854Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:03.363788759Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:03.439413875Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:03.515039823Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:03.59051556Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:03.66611859Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:03.742146427Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:03.823494988Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:03.912132841Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:03.987605249Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:04.063362383Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:04.146787665Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:04.222679636Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:04.298133326Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:04.37586039Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:04.451359659Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:04.526773116Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:04.602237849Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:04.682693145Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:04.758588637Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:04.834031733Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:04.918292766Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:04.99381188Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:05.070259516Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:05.153819327Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:05.229279107Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:05.304716384Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:05.380998279Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:05.458154012Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:05.536714366Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:05.613309391Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:05.688666905Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:05.76406363Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:05.839544182Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:05.922871106Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:05.999985198Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:06.075410258Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:06.15916935Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:06.234537915Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:06.309896526Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:06.39285751Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:06.471040532Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:06.549375846Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:06.628151521Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:06.704692491Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:06.781851879Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:06.858115248Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:06.9336668Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:07.010064147Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:07.087333359Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:07.162939941Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:07.238562013Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:07.315940692Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:07.39264606Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:07.473997194Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:07.549539056Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:07.625953028Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:07.702458477Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:07.777888856Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:07.853398614Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:07.930021371Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:08.006015785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:08.081742978Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:08.162224216Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:08.237812465Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:08.313378436Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:08.392323217Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:08.468873516Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:08.54562431Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:08.622579728Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:08.698263263Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:08.774791316Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:08.85006682Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:08.930628364Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:09.006177177Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:09.081597394Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:09.172177577Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:09.247658897Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:09.323076265Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:09.406537277Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:09.483305618Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:09.558541281Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:09.635826639Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:09.713975143Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:09.789757013Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:09.872678635Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:09.948143215Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:10.026237Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:10.10174323Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:10.199498236Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:10.277762518Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:10.35349152Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:10.432688979Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:10.508126297Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:10.583587876Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:10.669020711Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:10.744352756Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:10.820818058Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:10.904071408Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:10.982048999Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:11.05752955Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:11.134337595Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:11.210046441Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:11.286256235Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:11.366220151Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:11.442159546Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:11.518316144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:11.594168607Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:11.697691443Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:11.77346696Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:11.8490633Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:11.925717646Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:12.001338183Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:12.084743606Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:12.160282725Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:12.235769128Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:12.311578774Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:12.387227999Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:12.463836806Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:12.543314086Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:12.618832848Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:12.694269928Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:12.770328783Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:12.845867742Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:12.922163197Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:12.998059231Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:13.073804297Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:13.149980757Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:13.227554819Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:13.304279309Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:13.379850381Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:13.455906461Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:13.533077934Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:13.608538132Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:13.684267288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:13.76104824Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:13.836794232Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:13.920251895Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:13.996314696Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:14.072888572Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:14.157907366Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:14.233274335Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:14.308809792Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:14.386001406Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:14.461384828Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:14.537077152Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:14.616343997Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:14.691684848Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:14.767613996Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:14.844232454Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:14.928185914Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:15.004328551Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:15.080466908Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:15.172799513Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:15.248195299Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:15.324589394Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:15.409345762Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:15.486203484Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:15.56166655Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:15.646554692Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:15.723201838Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:15.800382481Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:15.876165268Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:15.951872229Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:16.029811398Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:16.105397702Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:16.185380852Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:16.264975785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:16.341676616Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:16.428220597Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:16.512092126Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:16.589995279Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:16.675047175Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:16.750547794Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:16.827225259Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:16.902681197Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:16.978303156Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:17.055267564Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:17.131219912Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:17.206512334Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:17.282345615Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:17.366549928Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:17.44223924Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:17.517692339Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:17.593550042Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:17.669434407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:17.745165617Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:17.820726324Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:17.899171594Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:17.974713929Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:18.050422511Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:18.126488719Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:18.202278897Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:18.277970428Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:18.354228136Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:18.432271338Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:18.507787982Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:18.585005108Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:18.660700928Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:18.736279826Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:18.811733927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:18.896631617Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:18.974671683Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:19.050264921Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:19.126172671Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:19.201528937Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:19.277495868Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:19.360939953Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:19.44161925Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:19.517517174Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:19.594627053Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:19.680573433Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:19.756322043Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:19.832327896Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:19.917736074Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:19.993902795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:20.081102876Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:20.166089458Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:20.242553536Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:20.318071416Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:20.401018561Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:20.476836573Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:20.552647287Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:20.629051224Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:20.704996401Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:20.780501446Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:20.856481319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:20.935526813Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:21.011762001Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:21.087784742Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:21.177188068Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:21.253905301Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:21.329541267Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:21.413094442Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:21.489183405Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:21.564974286Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:21.649396809Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:21.726195181Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:21.802103784Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:21.886242915Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:21.964691323Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:22.042418292Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:22.118218913Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:22.194076124Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:22.269888172Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:22.345447363Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:22.422546644Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:22.498133202Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:22.574025716Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:22.649608272Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:22.728603276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:22.804242357Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:22.880124661Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:22.959176189Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:23.034766149Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:23.110798481Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:23.186540732Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:23.268280904Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:23.343882707Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:23.419579413Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:23.495030591Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:23.570528531Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:23.645897707Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:23.721559556Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:23.797170322Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:23.872649315Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:23.948582681Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:24.024259078Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:24.100575133Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:24.182930137Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:24.258304797Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:24.334662621Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:24.418205826Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:24.494420579Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:24.570683469Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:24.655245814Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:24.730630173Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:24.806058605Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:24.886606357Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:24.96325263Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:25.039037213Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:25.11483041Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:25.190221086Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:25.266227995Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:25.341838944Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:25.432775674Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:25.513004739Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:25.590214348Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:25.675613268Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:25.751636789Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:25.828849791Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:25.912615675Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:25.989710123Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:26.065251349Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:26.149741944Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:26.225135897Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:26.301531479Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:26.377892302Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:26.45424554Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:26.53224391Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:26.607832114Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:26.687618273Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:26.76305041Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:26.838431976Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:26.914143182Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:26.98973081Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:27.069028783Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:27.144616454Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:27.220631004Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:27.296270527Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:27.371788423Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:27.447304526Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:27.5235373Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:27.602474705Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:27.680663239Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:27.765599092Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:27.844886013Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:27.922689407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:27.998263347Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:28.073944174Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:28.154225469Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:28.230093791Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:28.307969339Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:28.383767213Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:28.459747559Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:28.536662479Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:28.613605822Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:28.690180699Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:28.765764414Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:28.841331997Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:28.925800488Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:29.001260143Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:29.076741608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:29.161859368Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:29.240050452Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:29.318130568Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:29.404222526Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:29.479681649Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:29.554953115Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:29.632039285Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:29.70887071Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:29.784863263Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:29.860354137Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:29.937863504Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:30.013487744Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:30.089429514Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:30.174885785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:30.251717318Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:30.329829388Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:30.413529851Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:30.489339592Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:30.56478791Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:30.650896004Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:30.726270194Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:30.801569359Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:30.880659851Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:30.957036724Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:31.032499104Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:31.114846799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:31.190470304Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:31.266587997Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:31.342163459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:31.428473651Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:31.509575122Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:31.606261598Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:31.688621263Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:31.765752073Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:31.856499076Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:31.932174272Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:32.011896682Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:32.088943262Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:32.165330818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:32.243935721Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:32.31992223Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:32.396729589Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:32.472365045Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:32.551575617Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:32.629344626Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:32.704977649Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:32.780603599Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:32.85626194Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:32.932036595Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:33.008132886Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:33.085367871Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:33.161282121Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:33.236935483Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:33.314181574Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:33.390052647Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:33.467680837Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:33.543366109Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:33.621933287Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:33.697354342Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:33.775640724Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:33.851061427Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:33.935425288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:34.012296029Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:34.087717802Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:34.174152968Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:34.250502621Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:34.325806576Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:34.408895449Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:34.484822739Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:34.562022368Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:34.638061267Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:34.714479607Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:34.78982978Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:34.865432936Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:34.940960587Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:35.016397396Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:35.092139603Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:35.179082884Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:35.25559841Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:35.330947253Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:35.413865761Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:35.489536753Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:35.565753046Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:35.649915023Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:35.725572124Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:35.802223839Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:35.878292997Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:35.961613Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:36.037602183Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:36.113441769Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:36.191337638Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:36.267526675Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:36.344930565Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:36.429391463Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:36.50573042Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:36.584674706Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:36.66956488Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:36.745341348Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:36.823377279Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:36.898886681Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:36.974497866Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:37.050918123Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:37.126877877Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:37.202730407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:37.281168004Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:37.359724923Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:37.43759411Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:37.513307538Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:37.588982079Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:37.664660972Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:37.740456338Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:37.816190155Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:37.895564657Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:37.971962072Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:38.048081861Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:38.123920675Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:38.200171Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:38.276195613Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:38.351998098Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:38.431473497Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:38.507063521Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:38.582785157Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:38.658252883Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:38.733571041Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:38.808935128Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:38.885361587Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:38.961687865Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:39.037168274Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:39.112998556Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:39.190945321Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:39.266403939Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:39.341924843Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:39.42607181Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:39.502211566Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:39.577670312Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:39.662662355Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:39.738418573Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:39.814390581Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:39.893941048Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:39.969826286Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:40.048441867Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:40.124525593Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:40.207867918Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:40.285766205Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:40.36982497Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:40.445386761Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:40.522930413Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:40.604112663Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:40.686919226Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:40.762565195Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:40.838475508Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:40.925364411Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:41.006722726Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:41.082803074Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:41.17189978Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:41.24730296Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:41.322551228Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:41.405095505Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:41.480915381Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:41.556483076Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:41.632187376Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:41.708175896Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:41.783883077Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:41.859495357Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:41.935099412Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:42.015149488Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:42.09202557Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:42.1694699Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:42.249076095Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:42.326313854Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:42.401753216Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:42.482117523Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:42.558870763Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:42.634573733Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:42.710390008Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:42.787439374Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:42.86341485Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:42.9395687Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:43.022889778Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:43.099484471Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:43.17515785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:43.250901164Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:43.329829597Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:43.407546031Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:43.482916946Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:43.560840431Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:43.637095789Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:43.714828194Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:43.792456801Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:43.870087201Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:43.945155909Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:44.020808311Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:44.096398488Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:44.181664937Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:44.257004821Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:44.333437766Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:44.417534657Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:44.494297849Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:44.57116839Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:44.656291993Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:44.731914016Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:44.807393898Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:44.883805271Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:44.971162206Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:45.049359396Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:45.126936276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:45.203866141Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:45.279159471Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:45.354843955Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:45.435925601Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:45.516921373Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:45.592505548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:45.678338813Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:45.754267828Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:45.830944008Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:45.914553159Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:45.990528808Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:46.066311703Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:46.146409092Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:03:46.224169321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:46.299851068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:46.377580922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:46.453552458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:46.532124984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:46.618088397Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:46.694105574Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:46.77010934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:46.845596134Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:46.921329348Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:46.997850694Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:47.073620766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:47.151964747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:47.227555419Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:47.302875986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:47.378336487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:47.454109021Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:47.529678856Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:47.604971418Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:47.684330746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:47.760324606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:47.836030854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:47.911774934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:47.988483598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:48.06391935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:48.140581173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:48.222684475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:48.303110182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:48.378550151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:48.453820229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:48.529924239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:48.60588534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:48.682366389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:48.760922652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:48.836768497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:48.920584699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:48.996133747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:49.071975546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:49.156579474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:49.232952612Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:49.309604208Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:49.388596127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:49.464116161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:49.541561585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:49.617195434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:49.692930488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:49.76841733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:49.845124233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:49.932925111Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:50.008323163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:50.086130052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:50.172024369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:50.247483639Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:50.322874062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:50.405141679Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:50.48061756Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:50.556048728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:50.632589084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:50.708386951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:50.783716914Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:50.859307187Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:50.940579719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:51.016516741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:51.092177861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:51.177104021Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:51.252833186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:51.328275893Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:51.413715118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:51.489079473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:51.565683986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:51.642003705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:51.717414789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:51.792875964Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:51.868724578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:51.945937312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:52.021284309Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:52.096940709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:52.1733773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:52.248844381Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:52.324346893Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:52.39991777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:52.476999038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:52.5530399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:52.628753944Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:52.712428978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:52.790413119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:52.866457598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:52.942161463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:53.01863735Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:53.094948396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:53.171438038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:53.246868264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:53.322466077Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:53.39806773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:53.473675144Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:53.550101797Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:53.625779882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:53.701880325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:53.781434241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:53.857118439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:53.940192466Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:54.016211062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:54.091943895Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:54.17714192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:54.253654367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:54.329846654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:54.412028544Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:54.487532179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:54.562730951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:54.641384763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:54.71690104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:54.792256484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:54.878507619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:54.954401445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:55.031748062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:55.108496382Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:55.194708672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:55.270703688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:55.346071728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:55.429361696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:55.505268278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:55.581534484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:55.666428651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:55.744470034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:55.819868224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:55.90265537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:55.980686959Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:56.056778667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:56.132881241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:56.208364938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:56.285318181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:56.360570663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:56.441539887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:56.516978743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:56.59234104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:56.67748202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:56.753091503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:56.83124294Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:56.90663321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:56.982137487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:57.057914969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:57.133326157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:57.209019354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:57.284992832Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:57.364260031Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:57.439861145Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:57.515490457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:57.591402963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:57.666889654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:57.742497554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:57.81830719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:57.896510238Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:57.972300351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:58.048237888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:58.124917094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:58.20113275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:58.278677377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:58.356068661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:58.439185674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:58.515219342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:58.590728935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:58.666154864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:58.741556981Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:58.816986783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:58.894562488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:58.97255383Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:59.158624103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:59.238650141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:59.315474801Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:59.392076056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:59.474501455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:59.550907375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:59.630891805Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:59.709945712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:59.785408499Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:59.861777547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:03:59.942047538Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:00.017609215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:00.094366967Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:00.179427788Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:00.254873405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:00.331613874Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:00.414859036Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:00.49049858Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:00.566938381Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:00.644090548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:00.723513697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:00.801646604Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:00.877483949Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:00.954470514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:01.030260791Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:01.105930952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:01.2323239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:01.310784377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:01.387782899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:01.470613528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:01.588863859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:01.67752109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:01.753790827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:01.931808468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:02.042393438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:02.237518822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:02.313498631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:02.408319465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:02.484415937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:02.566605044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:03.316984753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:03.471394558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:04.541765171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:04.617634916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:04.696496707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:04.773245569Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:04.850927672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:04.938742496Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:05.025293409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:05.105099884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:05.189127895Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:05.264919627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:05.39178651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:05.467373241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:05.645490125Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:05.828844232Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:05.914757286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:06.000678342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:06.083707131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:06.272102056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:06.351583332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:06.5459023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:06.772113005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:06.848324103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:06.924737736Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:07.02373528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:07.109014252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:07.184957733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:07.358523307Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:07.564931664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:07.648573388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:07.724333985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:07.800120538Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:07.875709165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:07.959604507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:08.037606289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:08.114841528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:08.202136076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:08.278107997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:08.354101971Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:08.430116812Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:08.506322763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:08.582539404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:08.668907339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:08.744905986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:08.823326737Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:08.906449718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:08.988942753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:09.18895475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:09.344962751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:09.440480512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:09.521722887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:09.599632005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:09.690332797Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:09.770344596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:10.033505596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:10.127936851Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:10.204062346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:10.307717567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:10.383973039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:10.484562353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:10.560224302Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:10.780244155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:10.900090263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:10.975822049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:11.058112675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:11.134331263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:11.209879641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:11.285562766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:11.36158314Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:11.445124265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:11.521312287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:11.598319028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:11.684547969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:11.760252538Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:11.836659771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:11.91303935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:11.995973766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:12.076575689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:12.152824383Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:12.228408693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:12.306525075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:12.383098344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:12.461550215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:12.539302303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:12.614889269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:12.690327727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:12.767839256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:12.843515328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:12.921309312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:12.998088604Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:13.077222325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:13.15282922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:13.228496254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:13.305905255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:13.382632941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:13.4581965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:13.534138563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:13.61309807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:13.689158588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:13.764862781Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:13.841603398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:13.928959752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:14.004177196Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:14.080576584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:14.165597752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:14.241628461Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:14.317389037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:14.394053947Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:14.470090641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:14.545887929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:14.622023329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:14.699229911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:14.778233606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:25.074701112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:25.15957693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:25.235763519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:25.311780285Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:25.388246478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:25.464308916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:25.540521494Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:25.616917882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:25.698619479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:25.774506973Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:25.853040173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:25.937534064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:26.014709821Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:26.092729668Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:26.178911409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:26.254448108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:26.330286239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:26.413571284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:26.489787725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:26.568090088Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:26.644859623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:26.7209434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:26.796393043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:26.872597897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:26.948640098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:27.024614369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:27.100568704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:27.176915272Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:27.255284932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:27.331340886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:27.407538146Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:27.48347635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:27.55910957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:27.63554473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:27.711950605Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:27.79416011Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:27.869849756Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:27.945976059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:28.022250025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:28.098256393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:28.177320475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:28.253363905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:28.32929237Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:28.404889414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:28.480924267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:28.556959311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:28.632933097Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:28.709024536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:28.785074335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:28.864991502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:28.94587307Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:29.022409603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:29.098514924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:29.184121411Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:29.261388193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:29.338460027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:29.424230512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:29.499993754Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:29.576210711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:29.660294423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:29.737773211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:29.81378149Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:29.890205365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:29.968406366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:30.043768775Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:30.120607532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:30.19858765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:30.274809079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:30.350861741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:30.436055723Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:30.512284865Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:30.589315529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:30.674923763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:30.750859635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:30.826552039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:30.908943012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:30.985061638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:31.063940415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:31.140034163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:31.216087008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:31.292565403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:31.368834319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:31.449019214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:31.524992749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:31.603204643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:31.688499014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:31.765697668Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:31.841576913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:31.918106869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:31.993811971Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:32.070147646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:32.148404115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:32.225109711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:32.301248547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:32.377318794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:32.45338837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:32.529720617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:32.606231425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:32.68459329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:32.760616649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:32.837184747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:32.914212641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:32.990029339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:33.06577482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:33.144262682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:33.221523857Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:33.297630711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:33.374569683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:33.45072589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:33.526892435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:33.603314994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:33.67869474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:33.756753916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:33.868618996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:33.947959044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:34.027026551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:34.102630522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:34.188382599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:34.265041032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:34.346755931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:34.431589442Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:34.507305978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:34.583712877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:34.667998609Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:34.744705083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:34.825043702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:34.906152124Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:34.994781841Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:35.070863431Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:35.160896458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:35.236604184Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:35.319723421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:35.396105508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:35.475802848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:35.55160371Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:35.628052689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:35.704095131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:35.780528299Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:35.856406423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:35.940723573Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:36.027320576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:36.104772095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:36.190616387Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:36.268112234Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:36.34418088Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:36.43064173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:36.507679415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:36.585256749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:36.671192225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:36.747323666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:36.822809104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:36.899381905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:36.974780095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:37.050314765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:37.126956211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:37.203339818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:37.28227329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:37.359639601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:37.435956252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:37.51214856Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:37.588171655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:37.665757941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:37.741903074Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:37.818054991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:37.894244451Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:37.96991401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:38.046123132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:38.1219972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:38.199365167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:38.277938214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:38.353583313Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:38.429374038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:38.505496439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:38.582059142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:38.659443656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:38.735368389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:38.810846579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:38.88665033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:38.962515629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:39.03871892Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:39.115516473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:39.200561575Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:39.277392446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:39.353394722Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:39.438227434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:39.515204667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:39.591274827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:39.676943752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:39.756420055Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:39.832311014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:39.915634274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:39.991702449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:40.067734551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:40.144285556Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:40.220548191Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:40.296332628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:40.372005718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:40.44885348Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:40.525454446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:40.601514165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:40.697393339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:40.774305497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:40.851204213Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:40.93594016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:41.012331035Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:41.087795152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:41.171819026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:41.247314765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:41.323210352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:41.40234616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:41.498718588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:41.574607581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:41.654766515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:41.730876571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:41.809472539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:41.885601127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:41.964004645Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:42.039847433Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:42.115825843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:42.193581334Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:42.269567522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:42.345261785Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:42.421459882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:42.498502127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:42.575631684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:42.651761929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:42.728772905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:42.805399205Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:42.88111248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:42.957034016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:43.043724503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:43.119453998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:43.195136764Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:43.271282269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:43.350151452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:43.564691406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:43.640233924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:43.720297206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:43.795609251Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:43.871504247Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:43.948790592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:44.02402578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:44.100304772Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:44.18436065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:44.263382237Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:44.338699173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:44.420984212Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:44.500488827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:44.576515007Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:44.656386855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:44.733253151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:44.811431229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:44.888251565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:44.96590123Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:45.0493275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:45.136282756Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:45.212611959Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:45.288192678Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:45.364075179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:45.447289267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:45.522784948Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:45.598293399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:45.683572937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:45.759792937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:45.834835643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:45.920734169Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:45.996830595Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:46.072541573Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:46.148765823Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:46.224718089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:46.300607689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:46.37625747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:46.453052092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:46.532735505Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:46.608086035Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:46.69806763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:46.774194391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:46.849364025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:46.925844928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:47.004381004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:47.080101223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:47.156469715Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:47.233329814Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:47.309738089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:47.385469447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:47.461721888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:47.543494425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:47.620355067Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:47.696451481Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:47.772582268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:47.848666839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:47.924422873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:48.001451289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:48.078426952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:48.154850455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:48.232340448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:48.308536617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:48.384529966Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:48.460837354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:48.537106079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:48.614297844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:48.690237328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:48.766187693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:48.84222537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:48.925500047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:49.00093906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:49.076703243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:49.162733683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:49.238401754Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:49.314796127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:49.390524528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:49.466459846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:49.541908423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:49.618345555Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:49.70141369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:49.777736531Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:49.853988799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:49.938589616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:50.015254939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:50.090707319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:50.176426271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:50.25520188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:50.33116366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:50.41418109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:50.490416901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:50.567166017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:50.644067799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:50.724033566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:50.800868936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:50.877069061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:50.953138284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:51.029074028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:51.104987762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:51.190883662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:51.266720807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:51.344297355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:51.42730479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:51.503287848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:51.578701175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:51.663542141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:51.739486633Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:51.815577037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:51.892627703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:51.971522942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:52.046938711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:52.122524703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:52.198738611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:52.275898729Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:52.354740064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:52.43148107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:52.507646362Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:52.583718005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:52.659899748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:52.737704968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:52.813755648Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:52.890758972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:52.966288378Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:53.042416394Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:53.118688131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:53.194796064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:53.270944867Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:53.346527142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:53.423682934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:53.499710853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:53.576141176Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:53.652987507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:53.731115593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:53.807850993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:53.883699713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:53.962250688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:54.039490794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:54.116166883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:54.199262818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:54.275214462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:54.350923281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:54.437422933Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:54.51764209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:54.596276496Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:54.683423906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:54.759365181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:54.835177826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:54.917613521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:54.993771504Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:55.070585245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:55.146807907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:55.222309742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:55.299274001Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:55.376358794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:55.45252935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:55.528949774Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:55.606063691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:55.694235553Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:55.770211837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:55.846141712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:55.92992406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:56.008172377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:56.084189941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:56.171836072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:56.247918193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:56.323988151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:56.400865127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:56.47697026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:56.553014294Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:56.63002038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:56.717583808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:56.793279527Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:56.869326794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:56.945353994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:57.021535579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:57.098459501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:57.17554009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:57.253944134Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:57.329993477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:57.405922703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:57.481766571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:57.557637483Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:57.633736306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:57.710031898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:57.788434374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:57.864096451Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:57.940350597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:58.016411263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:58.092360487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:58.168392158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:58.244518565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:58.323078758Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:58.399197899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:58.475706386Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:58.552085923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:58.627982307Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:58.70470091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:58.78045743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:58.864429832Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:58.949739131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:59.025039852Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:59.101074527Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:59.186521856Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:59.262518349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:59.338490549Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:59.423558038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:59.499794891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:59.575655936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:59.652569287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:59.728685799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:59.80484984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:59.880574766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:04:59.961306487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:00.037231879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:00.116177981Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:00.200318394Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:00.276590576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:00.352336014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:00.43602912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:00.517984751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:00.597821627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:00.683784586Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:00.775573674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:00.852172695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:00.936017474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:01.022189645Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:01.101017194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:01.185404104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:01.261360549Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:01.341130528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:01.423949528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:01.4997342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:01.575405285Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:01.656749863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:01.734226274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:01.812101984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:01.888898697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:01.973331695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:02.050651643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:02.128504368Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:02.206823571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:02.299535318Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:02.37555132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:02.451878191Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:02.527421923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:02.603539159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:02.679276139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:02.758127079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:02.835207579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:02.910745198Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:02.98715109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:03.063245061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:03.138691653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:03.221800479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:03.301757101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:03.377884575Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:03.453887163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:03.529589958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:03.606734977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:03.685390806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:03.760928806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:03.846223499Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:03.929293311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:04.006161098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:04.103394883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:04.188605458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:04.269253997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:04.346037095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:04.430415756Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:04.521353521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:04.59755009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:04.696629429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:04.772170593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:04.848101005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:04.931080939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:05.007948912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:05.088819434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:05.173474005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:05.24923037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:05.326496456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:05.404239004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:05.486312541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:05.567264996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:05.649161351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:05.727820307Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:05.804980295Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:05.901674393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:05.990725531Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:06.101160702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:06.188585099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:06.264349877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:06.339937858Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:06.423887377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:06.500126377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:06.575784962Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:06.655552288Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:06.758956151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:06.858593984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:06.936230079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:07.018838602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:07.098696754Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:07.175750156Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:07.257889355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:07.334078776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:07.413797705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:07.493727068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:07.571698574Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:07.647436304Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:07.726121687Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:07.80220101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:07.87858035Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:07.959279152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:08.038910018Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:08.114738608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:08.190520343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:08.26621083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:08.342320234Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:08.417995455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:08.494353508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:08.570951953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:08.646799074Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:08.737158366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:08.813674813Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:08.890458695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:08.967807055Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:09.045180838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:09.120866778Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:09.203609871Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:09.280022042Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:09.357019076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:09.450433289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:09.530499113Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:09.605926387Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:09.70443084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:09.780415805Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:09.859247059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:09.944319429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:10.021303108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:10.097020538Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:10.18136075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:10.25787655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:10.334835495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:10.41934415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:10.497544449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:10.574020563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:10.649861789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:10.726723726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:10.811620124Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:10.922783556Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:10.99950275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:11.076485344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:11.160800617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:11.236316764Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:11.313375178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:11.389279003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:11.470331602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:11.546062247Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:11.623084591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:11.711694353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:11.796229822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:11.872970488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:11.948638243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:12.02722691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:12.104171253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:12.181195514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:12.260689743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:12.337871245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:12.413942135Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:12.489631139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:12.565414239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:12.640994842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:12.720226628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:12.798828168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:12.874232262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:12.952169086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:13.028485124Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:13.105540171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:13.181736295Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:13.257362214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:13.333643152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:13.40948405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:13.485210914Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:13.561006269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:13.636639806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:13.712815126Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:13.789195055Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:13.873476326Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:13.954115983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:14.030228529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:14.109872502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:14.195738918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:14.271212459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:14.347531Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:14.440308833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:14.516267988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:14.5916828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:14.677536637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:14.753208354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:14.829146482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:14.913222177Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:14.991556978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:15.067399157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:15.146498079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:15.221966017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:15.297693356Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:15.373968592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:15.455896576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:15.537103644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:15.613018373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:15.697990463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:15.774087461Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:15.850533924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:15.934444691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:16.011731861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:16.08924182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:16.173644756Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:16.249117236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:16.324591989Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:16.402332641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:16.484583648Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:16.560574132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:16.637524257Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:16.713225638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:16.788961745Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:16.8658726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:16.941675918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:17.023139205Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:17.099394753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:17.184232089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:17.262562336Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:17.338374133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:17.416524736Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:17.493312433Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:17.571818933Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:17.647503349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:17.750018166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:17.826197253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:17.901847968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:17.977545091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:18.055205256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:18.131262914Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:18.206910491Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:18.28752638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:18.363146913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:18.438811836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:18.518141536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:18.597174197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:18.672833168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:18.74972155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:18.82828412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:18.905687624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:18.98141803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:19.057005701Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:19.132727496Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:19.208914549Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:19.287826835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:19.365290891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:19.449528312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:19.525062397Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:19.601209475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:19.68873129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:19.766123846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:19.84192415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:19.925121885Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:20.000601273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:20.076128669Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:20.152461216Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:20.22948824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:20.307590475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:20.385109098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:20.46309221Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:20.538784303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:20.614420259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:20.700954774Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:20.776890906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:20.852534927Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:20.94829881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:21.030955804Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:21.242957407Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:21.33030142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:21.407213737Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:21.482571407Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:21.558106514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:21.635630158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:21.712023673Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:21.78776998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:21.864564166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:21.942182322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:22.018531952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:22.095793249Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:22.17968772Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:22.257363771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:22.333513629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:22.409388596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:22.4855968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:22.561398795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:22.639707938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:22.715959764Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:22.791781763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:22.868804302Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:22.946897667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:23.022412186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:23.098020838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:23.174546114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:23.250290915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:23.325954392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:23.402260849Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:23.478214579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:23.553977848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:23.629930233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:23.705692029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:23.786844753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:23.863190096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:23.948313716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:24.030038647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:24.112571647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:24.199169765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:24.276847636Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:24.353699361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:24.438142389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:24.51390444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:24.590409583Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:24.676038845Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:24.825372555Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:24.909617408Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:24.994573412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:25.087315593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:25.175921283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:25.25169031Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:25.32778454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:25.403866416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:25.479502719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:25.561281005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:25.637494038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:25.713345542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:25.789858461Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:25.866741998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:25.975839819Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:26.060078883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:26.276576694Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:26.355659036Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:26.450909179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:26.555094507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:26.641368851Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:26.730564418Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:26.818424929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:26.904369942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:26.982301993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:27.062379377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:27.138220446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:27.214122453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:27.290118298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:27.365984651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:27.530926738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:27.606634826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:27.682205133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:27.757885697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:27.833982133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:27.911184758Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:27.988476868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:28.069628302Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:28.145232726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:28.221012697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:28.323247457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:28.405554456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:28.518302685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:28.807425871Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:28.904768192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:28.983282155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:29.058939395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:29.142901206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:29.21894909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:29.29532016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:29.371276158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:29.453845178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:29.529553682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:29.607071777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:29.705053515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:29.793789825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:29.87044481Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:29.953950839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:30.039787773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:30.15361332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:30.237394844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:30.314125809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:30.391080296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:30.466615173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:30.542416042Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:30.629592489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:30.708661415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:30.799255893Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:30.877371871Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:30.95636088Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:31.035309901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:31.191989572Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:31.269540599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:31.350511575Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:31.435952807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:31.512284606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:31.589575592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:31.693229415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:31.83589218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:31.916558533Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:32.010099054Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:32.108682264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:32.185626317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:32.30648427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:32.382537562Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:32.462126244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:32.593053613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:32.66889548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:32.746586783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:32.822661487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:32.899297524Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:32.977516044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:33.058136957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:33.134859119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:33.213528939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:33.289295595Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:33.364926807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:33.442047078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:33.520006549Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:33.595591097Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:33.747510165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:33.832176101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:33.909393507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:33.985670065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:34.061132203Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:34.137687556Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:34.213363318Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:34.293693519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:34.369308184Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:34.451467015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:34.526924217Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:34.602807403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:34.688032398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:34.766299563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:34.874617583Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:34.959340069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:35.164145438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:35.243420244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:35.320425489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:35.399732365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:35.476195448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:35.554209006Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:35.629952171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:35.715676598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:35.80801211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:35.884808651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:35.964375502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:36.051679477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:36.127830672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:36.209652232Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:36.286677096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:36.383739719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:36.793202578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:36.88983992Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:37.078423302Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:37.179692248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:37.296839596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:37.454028135Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:37.590357264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:37.678905503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:37.754730505Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:38.026072841Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:38.105669006Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:38.194757097Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:38.270277799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:38.376868434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:38.465224608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:38.55790937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:38.636954411Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:38.713633943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:38.79479956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:38.870384655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:38.955443115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:39.129059935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:39.215636029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:39.312028447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:39.389632279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:39.465868769Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:39.632529643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:39.710334593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:39.797305049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:39.87294705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:39.959334827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:40.049515539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:40.125320701Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:40.207256831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:40.284595984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:40.363777269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:40.466841656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:40.649984518Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:40.746484944Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:40.854487928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:41.018473286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:41.363156013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:41.453759006Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:41.530371554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:41.61797477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:41.831637259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:41.908130749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:41.986073608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:42.063015909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:42.148624936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:42.299224523Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:42.500120796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:42.577175939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:42.654129627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:42.740535957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:43.117819682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:43.238789935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:43.340815449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:43.419696273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:43.519641734Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:43.598651697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:43.939552718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:44.019416816Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:44.23259747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:44.330518783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:44.497871837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:44.6008724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:44.688733756Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:44.765148582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:44.84887118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:44.934238598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:45.011749646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:45.089233144Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:45.211714371Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:45.293506858Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:45.380351484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:45.458575891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:45.551604408Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:45.687716997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:45.769314062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:45.844696161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:45.93192654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:46.010111834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:46.114221021Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:46.204838394Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:46.304104371Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:46.404283186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:46.485076389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:46.571796898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:46.745231708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:46.830722116Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:46.910890586Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:46.989361174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:47.157868669Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:05:47.2506541Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:47.332854646Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:47.410527901Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:47.505066135Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:47.586142515Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:47.79695498Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:47.890170747Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:47.983459645Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:48.06185324Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:48.138326288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:48.2170051Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:48.292985948Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:48.369501115Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:48.445635169Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:48.522337179Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:48.598354736Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:48.678168435Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:48.759642633Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:48.835620505Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:48.916557984Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:48.996507638Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:49.073223928Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:49.153910747Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:49.230300873Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:49.308677465Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:49.384830085Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:49.473762974Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:49.553026769Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:49.629263048Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:49.711829214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:49.787944196Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:49.867545Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:49.953433412Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:50.029670674Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:50.108492485Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:50.195938211Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:50.271712089Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:50.347951827Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:50.437509861Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:50.513381641Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:50.589444681Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:50.675699737Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:50.757407217Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:50.844496474Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:50.927366268Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:51.003441182Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:51.080561403Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:51.15815318Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:51.24440801Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:51.32019274Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:51.415896434Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:51.49686275Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:51.577712857Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:51.655845288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:51.732588429Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:51.81325451Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:51.889667683Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:51.965940452Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:52.041621024Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:52.117566676Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:52.193705571Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:52.269351467Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:52.347807723Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:52.423677011Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:52.499275829Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:52.57570395Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:52.65191332Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:52.728060633Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:52.804228012Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:52.881151694Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:52.956777779Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:53.032470583Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:53.108230706Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:53.184038549Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:53.259927202Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:53.338002348Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:53.414710673Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:53.492995417Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:53.570462604Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:53.648091477Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:53.727294243Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:53.805197268Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:53.881471321Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:53.962827743Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:54.038395536Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:54.114449656Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:54.20530201Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:54.281640011Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:54.357186634Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:54.441534144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:54.518218563Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:54.594908871Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:54.681857044Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:54.759115722Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:54.836300245Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:54.916669101Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:54.993344911Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:55.070322818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:55.1478681Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:55.224022333Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:55.342223134Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:55.437710264Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:55.516479082Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:55.950160013Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:56.248438786Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:56.36917197Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:56.621636046Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:56.72124037Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:56.904103503Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:57.10485243Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:57.181998619Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:57.258047499Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:57.336730964Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:57.414132774Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:57.491350397Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:57.567596488Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:57.833793507Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:57.914008903Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:57.996901675Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:58.107679074Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:58.224367236Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:58.549753314Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:58.633273568Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:58.890100666Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:58.983947931Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:59.585229019Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:59.661614304Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:59.739103331Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:59.814900309Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:05:59.904596099Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:00.099112359Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:00.227159967Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:00.316173067Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:00.393225938Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:00.478084912Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:00.555373241Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:00.634027236Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:01.030073276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:01.161778314Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:01.347194005Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:01.430417578Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:01.740540963Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:01.893011696Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:02.022028378Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:02.1056787Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:02.183149749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:02.266438516Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:02.343620405Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:02.420069453Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:02.529338181Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:02.605220558Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:02.762794419Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:03.000337378Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:03.090287214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:03.284826421Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:03.376270643Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:03.452645188Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:03.529765567Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:03.605746648Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:03.690504744Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:03.767979988Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:03.942008366Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:04.208010213Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:04.284025511Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:04.360933383Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:04.445417008Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:04.526100835Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:05.173742281Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:05.250421613Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:05.328739797Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:05.515976011Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:05.644335359Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:05.887744699Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:06.198474418Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:06.27435044Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:06.492139115Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:06.603137427Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:06.928783077Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:07.007355059Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:07.230591229Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:07.311625863Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:07.389428111Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:07.495840878Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:07.891313527Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:07.99873341Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:09.132143658Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:09.350922694Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:09.884598586Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:09.962850855Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:10.154347137Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:10.23725519Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:10.31604184Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:10.392129781Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:10.536931393Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:10.6503654Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:10.728477813Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:10.809557292Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:10.888442068Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:11.022673954Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:11.098630425Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:11.184818964Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:11.500840515Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:11.59654304Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:12.070921757Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:12.156591153Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:12.242120371Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:12.323856234Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:12.415528857Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:12.617207829Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:12.727500872Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:12.807693515Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:12.904950459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:12.999404682Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:13.288174968Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:13.377146964Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:13.726338763Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:13.888696869Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:14.04435468Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:14.127570975Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:14.212831647Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:14.29383231Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:14.38541916Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:16.224776047Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:16.304442456Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:16.379993135Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:16.466717593Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:17.008058688Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:17.112497587Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:17.618070878Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:19.022661067Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:19.649300323Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:20.466432663Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:20.555487393Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:20.769175219Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:21.189758211Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:21.292775908Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:21.630345379Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:21.73310909Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:21.82136845Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:21.897537736Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:21.986785485Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:22.089018984Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:22.169562366Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:22.27571952Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:22.351877002Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:22.427934694Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:22.552801143Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:22.64494957Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:22.828915275Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:22.91821612Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:23.054274453Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:23.133390256Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:23.278942758Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:23.372043184Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:23.450184937Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:23.736740819Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:23.928224043Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:24.10849693Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:24.220331025Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:24.498134921Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:24.616722397Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:25.244938933Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:25.36806022Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:25.478118712Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:25.556037853Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:25.645013347Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:25.740445699Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:25.818602568Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:25.894605807Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:26.222887932Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:26.550107127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:26.633265273Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:26.718737071Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:26.815815658Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:26.900118372Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:26.976305577Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:27.055047727Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:27.142447431Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:27.24423096Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:27.327658298Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:27.412748768Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:27.488657894Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:27.564494114Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:27.641597094Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:27.732837499Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:27.809311084Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:27.89137088Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:27.96845917Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:28.045072343Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:28.123386817Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:28.199753034Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:28.276958594Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:28.361606128Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:28.440908221Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:28.51924385Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:28.595812045Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:28.672116269Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:28.766281669Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:28.845564431Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:28.92841688Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:29.004737938Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:29.081192045Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:29.157556412Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:29.237943484Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:29.314301386Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:29.391861974Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:29.468988745Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:29.544842229Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:29.620861014Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:29.731263593Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:29.808822005Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:29.894570136Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:29.989256213Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:30.070688744Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:30.14695064Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:30.223426643Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:30.302504012Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:30.378917896Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:30.46851956Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:30.550585643Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:30.633236218Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:30.715227378Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:30.792262591Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:30.871476778Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:30.955863294Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:31.032337431Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:31.109480216Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:31.199104094Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:31.277626836Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:31.354856416Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:31.439026459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:31.517103735Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:31.604460339Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:31.724079637Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:31.800723509Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:31.87716265Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:31.956487417Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:32.046018372Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:32.123649195Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:32.208101615Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:32.30658867Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:32.382331278Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:32.458366085Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:32.534527949Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:32.610528447Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:32.686177219Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:32.762034723Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:32.84242277Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:32.921148297Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:32.997502153Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:33.073437659Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:33.150914869Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:33.228103112Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:33.307578759Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:33.396551035Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:33.473287892Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:33.549134713Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:33.625211068Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:33.714283966Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:33.797506789Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:33.873830568Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:33.991851113Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:34.254658716Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:35.241053079Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:35.346744235Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:35.440954093Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:35.52382552Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:35.609974395Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:35.697176847Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:35.772857964Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:35.849567119Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:35.932314561Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:36.008064325Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:36.083695683Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:36.159940752Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:36.23597821Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:36.313487987Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:36.390216095Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:36.470684847Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:36.547209536Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:36.622797208Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:36.708467306Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:36.784818501Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:36.860689665Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:36.94006634Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:37.017169499Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:37.093390445Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:37.169207049Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:37.245049546Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:37.325932373Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:37.406663468Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:37.482666305Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:37.558417942Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:37.634787994Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:37.710743657Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:37.786294788Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:37.862283319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:37.938467811Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:38.016419119Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:38.092405161Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:38.173335552Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:38.253997108Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:38.330701227Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:38.41104367Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:38.488342041Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:38.564496841Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:38.657428426Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:38.733035571Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:38.808634908Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:38.885582546Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:38.966625495Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:39.042225234Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:39.118124008Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:39.203445753Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:39.279595343Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:39.356319407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:39.442122366Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:39.517915974Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:39.593590239Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:39.678894318Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:39.75506263Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:39.837469312Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:39.913991142Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:39.991707078Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:40.068274589Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:40.1461566Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:40.223875007Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:40.306856521Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:40.384799436Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:40.481270614Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:40.557048197Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:40.679997007Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:40.766813188Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:40.900313686Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:40.981854471Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:41.074003439Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:41.152447418Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:41.228450028Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:41.30571712Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:41.382364453Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:41.464187167Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:41.554337954Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:41.630442818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:41.728468339Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:41.804406877Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:41.883208213Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:41.967679938Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:42.046600539Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:42.130297002Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:42.208554339Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:42.291495026Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:42.371949924Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:42.450414232Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:42.533778716Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:42.609807001Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:42.68636137Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:42.761972962Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:42.839811397Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:42.915875463Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:42.995299477Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:43.59174903Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:43.886369505Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:44.290115992Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:44.455338295Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:44.537208233Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:44.624869305Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:44.710902491Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:44.787972876Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:45.006614756Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:45.594787038Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:45.681266237Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:45.758212422Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:46.041898579Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:46.378277646Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:46.21200341Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:46.120714191Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:46.302623713Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:46.462928618Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:46.538954758Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:46.628166691Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:46.714271927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:46.790287698Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:46.866156346Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:46.942415252Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:47.018248947Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:47.097385503Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:47.175283055Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:06:47.251592119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:47.337828417Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:47.415012279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:47.490751799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:47.566281404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:47.643215507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:47.725702564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:47.801146655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:47.878272878Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:47.954950116Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:48.034485113Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:48.111239649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:48.187613145Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:48.278700201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:48.357365409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:48.436215792Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:48.513409231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:48.599609753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:48.676614688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:48.75416478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:48.831406321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:48.909117713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:48.98811253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:49.077573215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:49.161532502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:49.248044972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:49.331908886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:49.413370452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:49.492739083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:49.569663985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:49.645582296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:49.72291496Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:49.799524077Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:49.875835782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:49.963873115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:50.041390527Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:50.125725515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:50.213786728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:50.289331977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:50.365132233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:50.458309541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:50.544837315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:50.626781699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:50.718360279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:50.794077774Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:50.869701912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:50.953997855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:51.03067879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:51.110901334Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:51.196288458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:51.273905782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:51.349500806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:51.455943355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:51.535428943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:51.611138157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:51.698022396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:51.774869511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:51.850911535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:51.926792578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:52.0039766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:52.081266883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:52.157124092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:52.237659418Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:52.314339386Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:52.391173292Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:52.468092169Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:52.546144978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:52.688978452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:52.804116193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:52.880377324Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:52.956491397Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:53.032190338Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:53.108370827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:53.184579993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:53.260946458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:53.337045401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:53.418073564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:53.494673594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:53.570697104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:53.647494566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:53.729560714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:53.806446187Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:53.883779619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:53.967920488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:54.043413904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:54.119444015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:54.205001706Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:54.28111442Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:54.356834605Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:54.440607371Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:54.519380894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:54.595111224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:54.679760354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:54.755873132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:54.832953133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:54.909955973Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:54.987328907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:55.064784904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:55.140253067Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:55.219246369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:55.295165083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:55.372649751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:55.45717212Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:55.533640502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:55.611758208Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:55.696057061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:55.772456411Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:55.848876148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:55.932213506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:56.008332659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:56.084463089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:56.164693512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:56.240453496Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:56.316314484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:56.392244826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:56.468134618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:56.544538777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:56.620488193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:56.709383298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:56.786517884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:56.866652903Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:56.943705462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:57.019850576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:57.097081309Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:57.17380206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:57.251317277Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:57.326726987Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:57.402332561Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:57.478321766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:57.554359554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:57.630333653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:57.70669676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:57.784150945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:57.860011398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:57.936488536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:58.012892444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:58.090022086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:58.167108139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:58.242531076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:58.323445757Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:58.398780427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:58.474548367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:58.550297039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:58.626194594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:58.70222823Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:58.778151932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:58.854650521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:58.93823353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:59.015611102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:59.101283269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:59.186752851Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:59.262613099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:59.341790168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:59.418802493Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:59.495210456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:59.571354515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:59.647618876Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:59.723583008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:59.800777115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:59.87966887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:06:59.962175082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:00.038058297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:00.113936476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:00.197968994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:00.277372019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:00.353344161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:00.437009018Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:00.514596269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:00.594813634Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:00.680037976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:00.756111539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:00.832280186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:00.908542988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:00.987983585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:01.065575714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:01.144158552Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:01.220466201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:01.296356231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:01.372406536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:01.456294179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:01.535290603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:01.610862322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:01.695071028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:01.771181533Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:01.848168112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:01.924375909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:02.000921698Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:02.078751749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:02.155111798Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:02.234283548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:02.310418097Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:02.386503041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:02.462755044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:02.53857618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:02.616560489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:02.693088494Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:02.769238661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:02.84672147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:02.922918554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:02.999466817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:03.075313374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:03.151129974Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:03.226786715Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:03.302901399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:03.378925672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:03.454901972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:03.531500811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:03.608098369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:03.685661965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:03.761286638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:03.836751707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:03.913473857Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:03.988799934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:04.064581407Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:04.140903134Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:04.220758023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:04.29657985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:04.372455155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:04.456082308Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:04.534006692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:04.609979993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:04.695727593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:04.772783361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:04.848076931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:04.933131488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:05.009174651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:05.084793839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:05.161229509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:05.237484805Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:05.315944495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:05.392093411Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:05.469414788Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:05.545415109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:05.621328732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:05.7070733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:05.784431705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:05.861538752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:05.945095824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:06.021177429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:06.103973841Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:06.190489516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:06.26622476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:06.341658976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:06.420064268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:06.496341049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:06.572517753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:06.648985149Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:06.726415412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:06.802446691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:06.878402793Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:06.956456459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:07.032224273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:07.108317842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:07.18389202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:07.259489529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:07.335546485Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:07.411577326Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:07.487991125Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:07.570824797Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:07.646726342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:07.722903153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:07.798876227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:07.874682849Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:07.950941621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:08.028727192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:08.104235677Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:08.182006415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:08.265212652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:08.34108518Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:08.417903229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:08.494265479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:08.577094391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:08.654620973Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:08.730748987Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:08.806309862Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:08.882395663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:08.963508786Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:09.041497587Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:09.118686602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:09.204010988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:09.281059538Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:09.357160263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:09.441676553Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:09.517962068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:09.594575559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:09.677850036Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:09.75387264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:09.830034524Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:09.906931025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:09.982683772Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:10.058227103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:10.135481575Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:10.221607439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:10.29703379Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:10.373390876Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:10.457722991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:10.53377636Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:10.60994408Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:10.69652811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:10.775834539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:10.852128865Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:10.936528924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:11.012297937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:11.09045803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:11.167360503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:11.243124504Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:11.324421707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:11.400368898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:11.477123769Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:11.553009513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:11.628453476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:11.715407478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:11.791765534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:11.869474438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:11.944991754Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:12.024756576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:12.100379803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:12.176385188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:12.252941518Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:12.328716443Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:12.407390624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:12.482781472Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:12.558297326Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:12.634357245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:12.710428334Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:12.786791809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:12.86327741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:12.940462358Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:13.024293143Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:13.099776844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:13.176007129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:13.251906592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:13.330546666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:13.408551337Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:13.484575646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:13.560713696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:13.636658092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:13.712564083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:13.789004697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:13.864560503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:13.951590528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:14.027892974Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:14.103447638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:14.187872404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:14.265296248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:14.341667361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:14.418616045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:14.498054591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:14.575247656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:14.651450077Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:14.743086604Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:14.818768355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:14.895130283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:14.971293178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:15.048840928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:15.124773439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:15.210752027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:15.28792078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:15.365123104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:15.44838771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:15.52441492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:15.601119202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:15.686696783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:15.762013798Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:15.837681702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:15.914485932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:15.990249911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:16.065873152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:16.14334195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:16.221071418Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:16.299358489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:16.375938735Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:16.460749802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:16.537013851Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:16.614485273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:16.702638557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:16.77902566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:16.854451242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:16.930041964Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:17.005664241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:17.08192478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:17.157882211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:17.240217189Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:17.316354962Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:17.392424759Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:17.468654959Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:17.546563211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:17.622573224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:17.699692232Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:17.779866605Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:17.85605744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:17.931640748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:18.007681517Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:18.083684372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:18.160829249Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:18.236993436Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:18.315800043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:18.392628307Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:18.469102802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:18.545592435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:18.622546473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:18.698553234Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:18.774891393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:18.853249787Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:18.937244584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:19.012686508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:19.088318707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:19.165029912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:19.242545307Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:19.320234354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:19.396816392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:19.472924999Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:19.548793418Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:19.624830176Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:19.711159621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:19.7871991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:19.864587024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:19.948801471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:20.024861746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:20.10088501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:20.184859342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:20.260756831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:20.340058268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:20.417071599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:20.496644268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:20.572512506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:20.648719375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:20.724658981Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:20.801183679Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:20.87936425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:20.970879586Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:21.049113174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:21.124884932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:21.2094042Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:21.285380301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:21.362159376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:21.444861761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:21.520955732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:21.600840414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:21.685761584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:21.762241808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:21.839161763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:21.915738926Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:21.99122137Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:22.067919169Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:22.14576273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:22.221468923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:22.298773286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:22.383358426Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:22.45953629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:22.535696167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:22.611860686Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:22.689703798Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:22.772422194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:22.848096864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:22.923502958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:22.99983668Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:23.078552321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:23.154307428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:23.2331988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:23.308845254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:23.385015096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:23.460886215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:23.536711794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:23.613044374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:23.68855254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:23.765880084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:23.841437599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:23.917741441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:23.993635507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:24.071317985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:24.147347502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:24.222873506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:24.310454688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:24.387624848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:24.468977826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:24.549242647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:24.624660958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:24.711351734Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:24.786844901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:24.864336794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:24.94747737Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:25.025985726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:25.101482618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:25.188750941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:25.264753586Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:25.340840849Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:25.420876309Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:25.496852456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:25.572908003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:25.649114416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:25.724970773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:25.801838029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:25.877883016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:25.962461366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:26.038377976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:26.114256619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:26.199395874Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:26.27503881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:26.351652449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:26.434030044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:26.511573294Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:26.587460258Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:26.664130095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:26.739874002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:26.816056648Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:26.892377678Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:26.974003283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:27.050908621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:27.127237311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:27.203674622Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:27.279476691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:27.355386325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:27.430910187Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:27.50832412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:27.584461364Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:27.66056782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:27.736216112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:27.812070444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:27.887968172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:27.964539801Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:28.047498452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:28.123399392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:28.199621233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:28.275532831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:28.354068984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:28.430226753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:28.506375434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:28.583603406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:28.660656381Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:28.738231497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:28.814379441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:28.89035447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:28.969951032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:29.046056495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:29.123273373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:29.208897959Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:29.285408005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:29.36105456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:29.444706666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:29.521068439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:29.597197193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:29.683483071Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:29.759586734Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:29.83567862Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:29.912810528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:29.989001465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:30.065706843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:30.142445726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:30.222680462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:30.30121222Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:30.377812624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:30.461734402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:30.537738929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:30.614218231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:30.700357349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:30.778747107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:30.85537705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:30.9377134Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:31.013731301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:31.090654633Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:31.170217687Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:31.246235509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:31.325825606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:31.401929997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:31.477902437Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:31.554848139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:31.630925359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:31.717259132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:31.793003994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:31.870656624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:31.946916616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:32.023159961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:32.099237833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:32.176524481Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:32.252713629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:32.329810304Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:32.409219464Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:32.485163049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:32.561977068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:32.639045067Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:32.715340884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:32.791798671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:32.868361813Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:32.947544515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:33.024706471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:33.102472449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:33.178228888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:33.256428931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:33.333097985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:33.409053039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:33.493207929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:33.569331354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:33.645135031Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:33.720557865Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:33.798546203Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:33.875869283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:33.959365795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:34.038594584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:34.114491851Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:34.200981093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:34.278320923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:34.359182269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:34.443492738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:34.51959422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:34.601509924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:34.686119947Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:34.762074405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:34.838313087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:34.914831193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:34.991604335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:35.067607741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:35.146787468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:35.224932008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:35.300870957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:35.377052236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:35.460362507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:35.536294223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:35.61257273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:35.700126741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:35.777624104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:35.85339801Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:35.936954004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:36.013431474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:36.089194415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:36.16594809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:36.243237698Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:36.319677643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:36.39563987Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:36.472790998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:36.548370911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:36.625656486Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:36.711744934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:36.788903488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:36.864545935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:36.941511122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:37.017063635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:37.093973661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:37.17139584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:37.248847782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:37.328011659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:37.404617714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:37.480680093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:37.557577029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:37.633892812Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:37.710717483Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:37.787052405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:37.867238508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:37.942825473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:38.019108351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:38.09484453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:38.170398193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:38.246624346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:38.322656174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:38.402942395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:38.47849929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:38.554601461Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:38.630225244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:38.70660431Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:38.782792955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:38.858756199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:38.944686089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:39.022224735Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:39.098891589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:39.185463289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:39.262369178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:39.338773411Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:39.415217937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:39.497373402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:39.573322289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:39.649144538Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:39.724664321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:39.800980193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:39.878733792Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:39.961630235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:40.039501949Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:40.115512328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:40.201056403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:40.277149639Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:40.356981305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:40.440136892Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:40.51581901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:40.592761652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:40.669752811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:40.745661578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:40.821182174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:40.897528206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:40.975703208Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:41.051951743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:41.128550071Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:41.214236733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:41.289650289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:41.365366728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:41.449948083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:41.527801142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:41.60767724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:41.691911805Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:41.768463792Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:41.844261519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:41.921465802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:42.00356205Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:42.079703667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:42.15871069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:42.23673914Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:42.314506954Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:42.392231723Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:42.468798284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:42.54446817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:42.620263222Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:42.696980743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:42.772788789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:42.85151546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:42.927276716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:43.018686766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:43.095927302Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:43.17200771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:43.252894567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:43.328562962Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:43.404827359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:43.480501994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:43.556327494Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:43.631821982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:43.707501962Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:43.783939305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:43.861132508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:43.943418175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:44.019257176Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:44.09431262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:44.170739543Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:44.247334452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:44.327861666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:44.403399499Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:44.478713596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:44.553925345Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:44.631207722Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:44.720364395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:44.796767572Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:44.87841654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:44.962103205Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:45.037653446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:45.112956739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:45.196898482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:45.277981576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:45.355219065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:45.584303211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:45.662951414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:45.739345291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:45.814561086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:45.889981063Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:45.971439943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:46.047249647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:46.126008915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:46.211241978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:46.286711703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:46.364654433Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:46.441143245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:46.524904372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:46.612065166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:46.702195469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:46.783898802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:46.859490268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:46.959701705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:47.035288745Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:47.111936403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:47.188552089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:47.267074799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:47.3441843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:47.419879822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:47.501312289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:47.578672505Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:47.654742372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:47.730868692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:47.810000173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:47.885966284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:47.962589683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:48.040736694Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:48.116588054Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:48.193822029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:48.269847552Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:48.348485903Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:48.426190009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:48.502311894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:48.577957376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:48.656053588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:48.735807773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:48.81199229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:48.889575102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:48.970707421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:49.046712514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:49.124334064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:49.211918647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:49.290644349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:49.36654568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:49.451433362Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:49.527598018Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:49.603233528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:49.688032881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:49.764194592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:49.840086514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:49.917774791Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:49.995588297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:50.071619352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:50.147504822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:50.224207245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:50.301155519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:50.377527026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:50.461197052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:50.543542006Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:50.619374895Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:50.704614211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:50.780332015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:50.856993889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:50.938911245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:51.0151363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:51.09276418Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:51.16949862Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:51.245351172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:51.321768905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:51.399446039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:51.475476306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:51.552625447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:51.629124437Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:51.716018727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:51.792036449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:51.868723171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:51.944165983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:52.020637541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:52.096935338Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:52.17423638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:52.25088612Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:52.327831027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:52.403831288Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:52.480099419Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:52.557296161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:52.633389105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:52.710585047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:52.78809888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:52.864025278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:52.940051014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:53.016189718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:53.09381212Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:53.170374216Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:53.248196831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:53.324209107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:53.40046317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:53.477293998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:53.553251005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:53.629469735Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:53.705370736Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:53.786390719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:53.86175483Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:53.945008301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:54.021317661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:54.097315102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:54.174956367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:54.250840003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:54.328548923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:54.405019246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:54.480926181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:54.557033329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:54.632953993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:54.72000094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:54.795817721Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:54.87335235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:54.956925516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:55.033201283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:55.108553452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:55.192935164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:55.271659182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:55.347746822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:55.427570958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:55.503581629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:55.579518853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:55.655628799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:55.731833347Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:55.807783596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:55.885385254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:55.978741879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:56.054712598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:56.130049899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:56.216745918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:56.293497354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:56.371299175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:56.46635676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:56.54430922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:56.619849583Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:56.704706014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:56.781145161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:56.856749722Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:56.935547265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:57.013376415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:57.089318691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:57.165188414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:57.240707221Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:57.316410335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:57.392259001Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:57.468782906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:57.546819069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:57.62288235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:57.698410789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:57.774154804Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:57.850216548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:57.926420099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:58.003089076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:58.079396974Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:58.155298715Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:58.23165116Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:58.308683645Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:58.384900108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:58.461287693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:58.536983908Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:58.613396423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:58.689380445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:58.765285323Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:58.841646025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:58.91819145Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:58.994008702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:59.070594565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:59.148305984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:59.22515248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:59.301008182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:59.378302341Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:59.463701392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:59.539709271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:59.617027848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:59.704609723Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:59.780978056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:59.856979469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:07:59.940487216Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:00.01683516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:00.093338465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:00.169661143Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:00.249358418Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:00.325547033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:00.401706398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:00.477636042Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:00.553172748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:00.628684748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:00.714214417Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:00.793177471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:00.868651162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:00.952291095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:01.030771692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:01.10664496Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:01.191410624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:01.269736408Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:01.34777224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:01.426259673Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:01.502227319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:01.577823086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:01.653801165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:01.729410885Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:01.805550166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:01.886349715Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:01.962582413Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:02.041288836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:02.117298837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:02.193181657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:02.269392895Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:02.345353066Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:02.422425579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:02.498338802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:02.574829589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:02.651403393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:02.726928703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:02.802705175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:02.881273014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:02.962095778Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:03.038260412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:03.114247577Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:03.190307165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:03.266114854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:03.34201529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:03.419850489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:03.498193998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:03.574132389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:03.651067845Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:03.72711332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:03.803486605Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:03.880842522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:03.963884797Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:04.042466465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:04.118402183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:04.204267551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:04.280698809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:04.35653698Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:04.438604477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:04.514468379Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:04.592256099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:04.668280754Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:04.743833455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:04.819879072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:04.897670984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:04.978719655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:05.054277017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:05.133061143Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:05.220990708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:05.296916934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:05.376910883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:05.471667947Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:05.550102309Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:05.625719031Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:05.712573635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:05.78882364Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:05.864370403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:05.947434978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:06.022902144Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:06.105252609Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:06.190409991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:06.266861952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:06.342555656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:06.418902486Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:06.494520311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:06.570149753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:06.645819359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:06.724693621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:06.803647859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:06.879639675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:06.955920321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:07.032298411Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:07.108135122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:07.185206233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:07.262069707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:07.338900121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:07.414535402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:07.490575494Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:07.56648274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:07.642529392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:07.718549129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:07.795093274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:07.874258235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:07.950148359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:08.025561532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:08.101420884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:08.179298686Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:08.254548438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:08.331458554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:08.408845265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:08.484401353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:08.560536093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:08.636563942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:08.71200805Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:08.787693143Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:08.866349874Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:08.955440138Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:09.037364785Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:09.113076904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:09.197562958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:09.273489467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:09.35299558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:09.436258339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:09.512600763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:09.588177508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:09.664731954Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:09.740577239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:09.816148127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:09.891647391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:09.97817929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:10.053611208Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:10.131652799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:10.21758836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:10.293268523Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:10.368736471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:10.45391941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:10.53029014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:10.606221112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:10.692789026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:10.768503912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:10.844802058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:10.92109742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:10.997472247Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:11.078919869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:11.155157832Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:11.230547995Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:11.306309909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:11.382021449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:11.466146019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:11.54189846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:11.624031304Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:11.714121899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:11.789908359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:11.866281152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:11.943924156Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:12.020463618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:12.098751983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:12.176139487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:12.251791965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:12.327678802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:12.40624566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:12.48194723Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:12.558102543Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:12.634276354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:12.717592246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:12.793651453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:12.873559313Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:12.949663229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:13.025421632Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:13.102920522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:13.179207384Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:13.265356988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:13.341491642Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:13.418745675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:13.494609229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:13.570316767Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:13.646708439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:13.722088359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:13.810684135Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:13.894353613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:13.973157949Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:14.050561907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:14.126284854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:14.213766768Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:14.289625408Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:14.366714799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:14.449837065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:14.525650709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:14.609083888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:14.694275263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:14.771193692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:14.847671244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:14.952302792Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:15.027974175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:15.106855508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:15.191433457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:15.266933964Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:15.343775664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:15.419973106Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:15.50400956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:15.57958201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:15.655318029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:15.731849425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:15.807797594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:15.883508458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:15.966448447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:16.043984161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:16.130365892Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:16.222102475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:16.297769542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:16.376384879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:16.460265202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:16.537945499Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:16.617480545Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:16.703152124Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:16.778958597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:16.855420337Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:16.932340652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:17.00836401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:17.097764942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:17.174498725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:17.250739178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:17.326453465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:17.40228482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:17.481558254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:17.562676133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:17.641048355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:17.724417855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:17.80223018Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:17.879142061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:17.956127966Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:18.033653087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:18.109393504Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:18.189434583Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:18.269380357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:18.347318565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:18.426774305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:18.51300955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:18.588866779Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:18.664771629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:18.742081134Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:18.819355211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:18.895898045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:18.973770199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:19.049752295Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:19.126907047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:19.212504897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:19.289114538Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:19.37070254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:19.454791085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:19.533799209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:19.609434223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:19.693256084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:19.769857212Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:19.849596227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:19.933417032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:20.009057069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:20.085161841Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:20.16103443Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:20.237067132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:20.313374741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:20.393136877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:20.479483008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:20.563670392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:20.64134358Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:20.726740399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:20.802166991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:20.87857749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:20.96348866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:21.039175174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:21.114670013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:21.200724608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:21.278431446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:21.354224811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:21.436720997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:21.513337741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:21.590169867Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:21.66844377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:21.746016963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:21.821608771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:21.898600529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:21.974862421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:22.050536755Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:22.129660071Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:22.205447115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:22.282788395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:22.358603729Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:22.434018703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:22.509629633Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:22.589600363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:22.669207824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:22.746247602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:22.82264978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:22.902305022Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:22.984259504Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:23.061862942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:23.139901812Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:23.218249353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:23.293976342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:23.369735462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:23.45105351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:23.526875261Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:23.602449435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:23.678351801Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:23.756146519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:23.834195598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:23.91048866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:23.986735669Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:24.06379782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:24.139601696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:24.228185641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:24.305074363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:24.383623475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:24.468220747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:24.54406274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:24.62626854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:24.712898656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:24.789538105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:24.865433254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:24.948268686Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:25.023954082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:25.099631945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:25.177298328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:25.252961567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:25.332218637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:25.408791983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:25.485063698Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:25.566017003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:25.641609226Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:25.728215706Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:25.804131577Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:25.88373361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:25.967972749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:26.044027633Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:26.119528471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:26.203687327Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:26.280062748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:26.355818011Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:26.446773932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:26.522508617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:26.600646455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:26.67824635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:26.755422044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:26.832182751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:26.912438625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:26.990117825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:27.0740585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:27.149736907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:27.228760257Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:27.304579766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:27.380475059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:27.456952362Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:27.536414955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:27.612554177Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:27.688201445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:27.765194192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:27.841388714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:27.917020525Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:27.992834818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:28.069467546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:28.146482007Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:28.227618062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:28.303837147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:28.381631749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:28.457566294Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:28.535293818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:28.613357919Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:28.690645942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:28.766473148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:28.842262303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:28.918362688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:28.99703853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:29.074678093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:29.302558039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:29.378330312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:29.463277225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:29.539046585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:29.614927828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:29.7026811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:29.77842857Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:29.856376515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:29.939692162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:30.01558502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:30.092123337Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:30.173936193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:30.249841999Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:30.325399546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:30.417267225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:30.494021115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:30.570419674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:30.649805313Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:30.727640303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:30.804362349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:30.880480272Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:30.971288645Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:31.047172424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:31.123092135Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:31.207356289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:31.283652646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:31.359848193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:31.443998703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:31.522485997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:31.598846008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:31.675627628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:31.752393503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:31.828224342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:31.904068206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:31.979689519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:32.058915563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:32.13693825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:32.213332905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:32.28935501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:32.364949458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:32.441035762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:32.516813267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:32.593578742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:32.669312083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:32.745304457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:32.821338468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:32.899206452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:32.976029277Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:33.052535165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:33.129699351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:33.205981723Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:33.281826291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:33.357787606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:33.433990482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:33.513213879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:33.588993321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:33.672555899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:33.748583749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:33.824018229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:33.899668794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:33.977371913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:34.05454217Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:34.13016971Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:34.231136703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:34.306501816Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:34.384075242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:34.468538691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:34.544886013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:34.620423335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:34.705207744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:34.786119835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:34.862254688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:34.943987404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:35.020290271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:35.096299624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:35.172079835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:35.248352925Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:35.327425427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:35.404690488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:35.481171119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:35.558457877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:35.634405976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:35.723934065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:35.799465611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:35.915985695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:35.991657543Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:36.070695948Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:36.146638079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:36.226564792Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:36.303869009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:36.38016727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:36.465829938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:36.541966488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:36.61798693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:36.703555604Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:36.782220786Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:36.858254702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:36.934615402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:37.014119352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:37.090415326Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:37.166033922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:37.247501057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:37.32337219Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:37.399617246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:37.475386961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:37.554356252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:37.629952478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:37.706112854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:37.782254125Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:37.85831878Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:37.934506167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:38.010526849Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:38.086849819Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:38.162876023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:38.23889749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:38.314775808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:38.393147552Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:38.469489947Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:38.549402098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:38.625562523Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:38.702185042Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:38.778077537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:38.854312913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:38.938134118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:39.013788252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:39.09007949Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:39.166002341Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:39.242383444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:39.319398657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:39.395187862Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:39.475287247Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:39.551368481Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:39.634477215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:39.721005387Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:39.796906603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:39.872795754Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:39.958421982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:40.034156712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:40.110124256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:40.197502796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:40.273424159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:40.349345906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:40.426662829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:40.502281474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:40.578047142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:40.654041536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:40.735450568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:40.810862698Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:40.887079994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:40.974166986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:41.050599878Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:41.126071582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:41.212787448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:41.289218317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:41.36494403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:41.448018743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:41.524081641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:41.599883361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:41.67717969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:41.75337828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:41.829663503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:41.905409986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:41.986787062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:42.062828283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:42.142509755Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:42.218521176Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:42.294714695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:42.374315199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:42.449790696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:42.526325944Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:42.602276079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:42.678305422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:42.753975306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:42.829873756Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:42.907418926Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:42.984686404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:43.064916398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:43.141937789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:43.21835637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:43.295339294Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:43.382222118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:43.458489741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:43.534176571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:43.610434209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:43.686910107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:43.762617676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:43.839383715Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:43.917349901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:43.996525165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:44.072103875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:44.153342842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:44.235027963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:44.310317301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:44.38610883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:44.470566347Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:44.550896586Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:44.629011507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:44.714578667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:44.790246121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:44.865754615Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:44.948698834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:45.024058638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:45.107984247Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:45.191770322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:45.266942673Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:45.342641283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:45.418533703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:45.494214423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:45.570745657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:45.646222709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:45.727930152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:45.803684671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:45.878930437Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:45.962908883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:46.038396105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:46.113622591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:46.201726024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:46.279505011Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:46.356459086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:46.438350563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:46.517395783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:46.592960572Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:46.669019809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:46.750508592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:46.833850672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:46.910014303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:46.987559539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:47.062786237Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:47.138272124Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:47.214446109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:47.290004996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:47.366659091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:47.446047688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:47.52149978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:47.597332645Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:47.673924302Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:47.750264671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:47.827848551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:47.903726124Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:47.980280626Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:48.056271543Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:48.132145164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:48.208614171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:48.284629502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:48.361085355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:48.436863224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:48.513149557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:48.589649766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:48.665579905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:48.741843644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:48.817654827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:48.896283784Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:48.976011374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:49.051831445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:49.127672025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:49.21260448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:49.288587729Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:49.364803385Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:49.448290518Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:49.523864928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:49.599986142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:49.678005618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:49.754129776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:49.830103073Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:49.906822936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:49.984963703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:50.060401513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:50.13689734Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:50.223781901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:50.299803763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:50.375614885Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:50.459433777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:50.539140406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:50.614932902Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:50.701470166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:50.778373136Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:50.854323279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:50.937092695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:51.012647919Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:51.089751085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:51.166463718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:51.245441719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:51.321304447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:51.402454333Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:51.478298084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:51.554064323Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:51.631588105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:51.717422052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:51.793421658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:51.86950239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:51.945591732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:52.021673133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:52.099464894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:52.176053181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:52.251929239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:52.329122639Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:52.405109589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:52.48141292Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:52.559218186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:52.636124966Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:52.712106475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:52.78805166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:52.864101336Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:52.94183117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:53.018739644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:53.096086707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:53.173069512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:53.248796614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:53.324325522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:53.400592035Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:53.47732096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:53.553798053Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:53.630278378Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:53.707046699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:53.782805548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:53.859737276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:53.94313368Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:54.019303765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:54.096129069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:54.172801142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:54.252542528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:54.327956082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:54.404518417Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:54.480913887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:54.557129117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:54.633181804Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:54.717526025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:54.799827205Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:54.87556479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:54.959804585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:55.036462154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:55.12154947Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:55.206467553Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:55.282436217Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:55.359728494Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:55.446092889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:55.52217366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:55.597998278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:55.6741588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:55.749720354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:55.825918895Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:55.905449943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:55.981474132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:56.057539915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:56.133706951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:56.219647034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:56.295924225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:56.371995636Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:56.455217128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:56.532097799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:56.608155993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:56.694207063Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:56.770537058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:56.846635672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:56.922716268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:57.014540423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:57.091114363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:57.1676186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:57.244142936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:57.321097455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:57.397162516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:57.473125038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:57.550409317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:57.626090821Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:57.70231836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:57.778905581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:57.855326163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:57.933646891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:58.010863033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:58.088833282Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:58.165107755Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:58.241186306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:58.316985471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:58.395074579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:58.470656731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:58.548785714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:58.628610888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:58.705436613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:58.781929251Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:58.857693597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:58.942211338Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:59.019950202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:59.095858578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:59.174545871Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:59.250301146Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:59.326240085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:59.402142638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:59.478586457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:59.554290878Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:59.630856853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:59.717321768Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:59.793301288Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:59.869337773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:08:59.953662072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:00.02954657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:00.105648807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:00.18987641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:00.27092314Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:00.347977529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:00.424477819Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:00.50023804Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:00.577001683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:00.653150132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:00.730132035Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:00.809067752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:00.884380571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:00.968622479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:01.044622778Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:01.120620991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:01.205859137Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:01.281464481Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:01.359918251Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:01.443217047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:01.519184409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:01.594909349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:01.672009904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:01.748592235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:01.824899725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:01.900628505Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:01.978408963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:02.054450467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:02.130363089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:02.206396331Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:02.283077154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:02.359635469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:02.440592688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:02.51707458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:02.593075467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:02.669166122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:02.745785627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:02.821898812Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:02.897900307Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:02.981973912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:03.058540218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:03.134408502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:03.211156645Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:03.28737229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:03.363200603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:03.442067309Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:03.519251044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:03.595261902Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:03.671035137Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:03.746405296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:03.824102742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:03.903429139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:03.979764443Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:04.057672619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:04.13830149Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:04.223504225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:04.299327724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:04.375118195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:04.458680746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:04.534583516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:04.610150671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:04.695836202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:04.772554599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:04.849493785Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:04.925726313Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:05.002461928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:05.081529873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:05.159881783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:05.235394839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:05.311365889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:05.388481237Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:05.472902412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:05.548442062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:05.624660655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:05.712984879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:05.791683989Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:05.867427882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:05.950333557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:06.027325241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:06.103441027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:06.181419896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:06.259123349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:06.335092561Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:06.411844469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:06.489525711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:06.565654778Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:06.641465831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:06.727077564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:06.804152895Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:06.880346383Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:06.95640498Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:07.032876409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:07.108839142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:07.185134771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:07.262799901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:07.339847471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:07.416551329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:07.492596374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:07.569195934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:07.646499047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:07.723526391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:07.802767602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:07.879399262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:07.956307682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:08.033801527Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:08.109932039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:08.186290315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:08.264322281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:08.34769717Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:08.423150467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:08.498855947Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:08.575215312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:08.651464106Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:08.72768733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:08.803586716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:08.880900824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:08.965362852Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:09.041277913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:09.117202248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:09.202274397Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:09.277977303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:09.353458269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:09.432328058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:09.508386197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:09.585543445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:09.66119457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:09.737188415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:09.813629885Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:09.889807427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:09.979925735Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:10.058604392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:10.13456702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:10.222759376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:10.298932615Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:10.377000396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:10.460806143Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:10.53737161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:10.614600435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:10.699294486Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:10.775687138Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:10.851615075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:10.928355439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:11.003903053Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:11.08258742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:11.159622645Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:11.235555306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:11.311925446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:11.388224316Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:11.472951955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:11.555157923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:11.631463482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:11.717279572Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:11.793388088Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:11.869477851Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:11.945670535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:12.022578608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:12.098192026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:12.178631099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:12.25491757Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:12.33092952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:12.407255834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:12.483329102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:12.560164039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:12.636297056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:12.713073715Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:12.788803495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:12.866398053Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:12.943372843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:13.020031728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:13.097233341Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:13.174671487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:13.252025977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:13.328118625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:13.404758362Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:13.481505949Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:13.5576771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:13.633809336Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:13.709724399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:13.787062984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:13.86252319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:13.945495183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:14.022302453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:14.098125366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:14.174306041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:14.24988298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:14.329916964Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:14.406613013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:14.486209485Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:14.561727219Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:14.637836239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:14.723342175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:14.799337776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:14.877306773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:14.961431176Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:15.037263653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:15.113455323Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:15.197045263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:15.279247685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:15.354747516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:15.435570325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:15.51197971Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:15.587810803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:15.664110323Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:15.740643719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:15.818492083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:15.895328803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:15.976562465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:16.051910339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:16.127898841Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:16.213206809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:16.289036001Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:16.364987635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:16.448819886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:16.527719179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:16.603689503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:16.681515707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:16.757554006Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:16.833842119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:16.909954568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:16.988569419Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:17.070923509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:17.14841847Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:17.224697577Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:17.301257125Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:17.378100635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:17.455916264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:17.5332314Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:17.611258953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:17.687290709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:17.76352354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:17.83957549Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:17.916038102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:17.99202323Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:18.06812679Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:18.146568158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:18.222657123Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:18.298238041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:18.373950844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:18.449962681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:18.526182954Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:18.603417685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:18.681437447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:18.758554088Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:18.834272299Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:18.911512215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:18.988505997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:19.064560164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:19.140482637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:19.224744354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:19.300165277Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:19.375597466Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:19.458389995Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:19.534225548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:19.609690923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:19.694718565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:19.772883639Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:19.849211172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:19.926717466Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:20.002503542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:20.079445869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:20.155656962Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:20.231647268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:20.308309601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:20.383844665Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:20.468593388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:20.544602799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:20.621753528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:20.707227084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:20.785909087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:20.861967654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:20.945309018Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:21.021583379Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:21.09716813Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:21.173185337Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:21.248552885Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:21.32660349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:21.402124588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:21.479741617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:21.555389159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:21.631686838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:21.716655534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:21.792849204Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:21.869090783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:21.944949607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:22.021161996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:22.097513108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:22.176245264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:22.252257753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:22.328737068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:22.405201757Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:22.480739164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:22.556402054Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:22.632660133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:22.708882656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:22.784992306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:22.861678807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:22.939452541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:23.015446467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:23.092318348Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:23.168540699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:23.244811118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:23.320723137Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:23.396829093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:23.475684318Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:23.551269012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:23.628003216Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:23.704463028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:23.780592123Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:23.855974622Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:23.937437664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:24.017926506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:24.093908246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:24.17040152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:24.246338904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:24.322592861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:24.398484609Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:24.479375682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:24.556942204Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:24.632458719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:24.718404002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:24.794270084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:24.870471076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:24.953360535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:25.029168848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:25.106342009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:25.190926741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:25.266952024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:25.343187982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:25.419620533Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:25.498342952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:25.575976986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:25.653503811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:25.731571484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:25.807382892Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:36.0979751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:36.174628939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:36.250277571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:36.326066375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:36.401950323Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:36.479991355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:36.558011585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:36.633589683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:36.720225159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:36.795990537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:36.871658082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:36.947443718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:37.024404044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:37.10224255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:37.178274211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:37.254109151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:37.330012353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:37.405855421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:37.483417551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:37.559512033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:37.638734723Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:37.715192213Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:37.792555541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:37.868804053Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:37.944808127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:38.020807334Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:38.096894412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:38.174197499Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:38.250176407Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:38.326446764Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:38.409352128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:38.485216114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:38.561108839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:38.63714436Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:38.715872018Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:38.791731332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:38.867721953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:38.951680144Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:39.027638726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:39.103574067Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:39.18052127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:39.260198534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:39.337403328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:39.415408607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:39.491347499Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:39.567680474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:39.643681899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:39.727814301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:39.804663064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:39.881475024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:39.964846079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:40.040889262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:40.117585456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:40.203520912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:40.279381257Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:40.357205644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:40.440221744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:40.517117539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:40.593070628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:40.669379524Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:40.745424589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:40.821487416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:40.898180505Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:40.979629109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:41.055737724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:41.1316291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:41.2163774Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:41.292272008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:41.368835378Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:41.455406779Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:41.53127108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:41.607384843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:41.692514168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:41.768595352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:41.844894603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:41.921023503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:42.005111298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:42.081108142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:42.157111132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:42.234577671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:42.312424692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:42.388681079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:42.464337191Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:42.543031164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:42.618950754Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:42.695277196Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:42.770853492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:42.846336053Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:42.9244943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:43.004169541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:43.086042879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:43.162799617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:43.238509258Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:43.31742727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:43.394928744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:43.470265264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:43.546194539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:43.622680406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:43.698281685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:43.776273089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:43.851614858Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:43.929359873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:44.004970592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:44.080406565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:44.165860581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:44.241508637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:44.317162196Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:44.392425802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:44.476553464Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:44.552232658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:44.628757908Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:44.715127459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:44.794780177Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:44.870396517Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:44.953291818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:45.034719339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:45.110700403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:45.198433225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:45.277900987Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:45.353286607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:45.431240224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:45.508537464Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:45.585118835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:45.660784768Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:45.736674336Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:45.813721091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:45.888959819Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:45.97364422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:46.049242843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:46.128425128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:46.213546001Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:46.289158829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:46.368270325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:46.451741264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:46.532007802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:46.611543718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:46.69685027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:46.773633855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:46.85037558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:46.929524486Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:47.006085939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:47.082945742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:47.159879599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:47.236217438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:47.312285846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:47.387752666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:47.466125366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:47.542725114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:47.619042119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:47.695847677Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:47.772448194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:47.852736641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:47.928793432Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:48.005481251Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:48.081386273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:48.157286046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:48.233828082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:48.309584068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:48.385592362Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:48.461635028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:48.537840299Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:48.613740232Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:48.690516528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:48.766355912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:48.842375023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:48.918825979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:48.99803109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:49.07385747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:49.149695114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:49.232086723Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:49.307943537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:49.384735214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:49.469692802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:49.548059173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:49.623627066Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:49.708937099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:49.785044654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:49.861200182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:49.9448246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:50.021116935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:50.099390903Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:50.176105634Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:50.252256061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:50.329160088Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:50.405464544Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:50.482564492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:50.559601682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:50.637696658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:50.724000875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:50.800651889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:50.876937271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:50.960267795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:51.036320129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:51.112642431Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:51.205825296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:51.281872567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:51.358474893Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:51.441615084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:51.518202881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:51.596061057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:51.672580335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:51.751473607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:51.827931376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:51.903952405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:51.98099272Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:52.056992298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:52.133551824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:52.209513124Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:52.287698132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:52.363680746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:52.439626236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:52.515831653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:52.591613065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:52.667582046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:52.744318099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:52.82833672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:52.905709307Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:52.981756598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:53.057213527Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:53.134106253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:53.211076107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:53.287129467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:53.367766094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:53.444946877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:53.526074297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:53.602121129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:53.67840526Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:53.753710141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:53.830214963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:53.909451888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:53.985614217Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:54.061738421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:54.140085979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:54.226298615Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:54.302206255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:54.380172565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:54.468112834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:54.544323572Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:54.620534118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:54.706833833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:54.782908112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:54.858732769Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:54.941570209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:55.025454837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:55.101084619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:55.177958889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:55.253932987Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:55.329945905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:55.406030413Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:55.48187218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:55.561046612Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:55.637159666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:55.722647812Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:55.798596564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:55.874711986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:55.959484936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:56.035752238Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:56.114251977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:56.198701879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:56.274293534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:56.350497625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:56.426077758Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:56.502951697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:56.578907286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:56.659791321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:56.735824805Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:56.812324824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:56.888341122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:56.96458896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:57.040694892Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:57.117537873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:57.195648863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:57.271820459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:57.347626201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:57.423579187Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:57.500080346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:57.576921471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:57.65404233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:57.731242236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:57.807605753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:57.883694206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:57.959707709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:58.036256611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:58.113268554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:58.189319425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:58.26583203Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:58.343846137Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:58.41947294Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:58.496398892Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:58.572323896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:58.647628689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:58.723460501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:58.802216462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:58.878209408Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:58.96237286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:59.038408204Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:59.114723022Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:59.199670752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:59.275842325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:59.355063561Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:59.432110023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:59.508709537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:59.584773389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:59.661305536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:59.737370957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:59.813425081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:59.892667054Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:09:59.975464109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:00.051721602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:00.127848809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:00.227464628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:00.30564423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:00.384894545Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:00.473198253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:00.548733059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:00.628239714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:00.713923365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:00.79025142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:00.867511009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:00.950553736Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:01.04662519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:01.123221576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:01.212514474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:01.289071081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:01.36498229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:01.449159755Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:01.525077813Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:01.604255597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:01.699552739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:01.785117391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:01.867345254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:01.947890768Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:02.025942248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:02.102901566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:02.178904611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:02.258170424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:02.335141614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:02.410857916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:02.486337558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:02.564504463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:02.640589724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:02.717100332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:02.795319177Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:02.871266859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:02.946739972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:03.031450681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:03.107403952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:03.195245215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:03.270743024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:03.347560334Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:03.423246254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:03.498852712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:03.574428031Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:03.649782564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:03.726913468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:03.802442351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:03.878449322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:03.962020216Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:04.037657712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:04.113928693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:04.205711486Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:04.289503826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:04.394034266Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:04.478859619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:04.562307515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:04.639069321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:04.724861218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:04.803205363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:04.887277278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:04.977047201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:05.059050425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:05.135194601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:05.243339468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:05.31878301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:05.39658886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:05.478224369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:05.556582168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:05.644281858Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:05.729244075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:05.806769069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:05.883015846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:05.967703159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:06.047891311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:06.130645333Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:06.216662472Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:06.305661681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:06.381641897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:06.46611542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:06.548617198Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:06.625991256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:06.711950631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:06.880076266Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:06.956792223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:07.032407636Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:07.109340015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:07.196500244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:07.276681083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:07.353669178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:07.433241038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:07.510027613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:07.586925846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:07.667553697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:07.744227238Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:07.820779458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:07.89656099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:07.972550764Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:08.048660573Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:08.124338118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:08.202053078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:08.277987028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:08.366785683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:08.442480285Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:08.526152727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:08.603601874Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:08.680427609Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:08.756982762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:08.832696406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:08.908825508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:08.984839752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:09.06113174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:09.137208763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:09.225419581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:09.300907467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:09.376433085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:09.462597559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:09.538325561Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:09.613966484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:09.69732052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:09.7739028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:09.852463802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:09.930286312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:10.007856897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:10.093107012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:10.179667635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:10.255699459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:10.369511752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:10.463438578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:10.538879826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:10.617251041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:10.700964615Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:10.776471308Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:10.852650888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:10.928848966Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:11.009072013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:11.084757558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:11.16712349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:11.243735543Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:11.319487941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:11.404601521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:11.48451954Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:11.61578934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:11.701503769Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:11.781717748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:11.8574432Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:11.933193615Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:12.011088716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:12.086588924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:12.16252059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:12.238168266Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:12.314086907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:12.3901951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:12.466005957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:12.541538743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:12.618249161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:12.695642707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:12.771380086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:12.854057807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:12.930545167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:13.007492404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:13.083148966Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:13.159273726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:13.237267117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:13.312624903Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:13.404018682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:13.480309567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:13.556359377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:13.633447159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:13.709400672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:13.78874211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:13.870723667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:13.95681503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:14.03305205Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:14.109024915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:14.190253503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:14.266199806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:14.342643877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:14.419524335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:14.498228206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:14.57400531Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:14.651219652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:14.733069826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:14.808790319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:14.885187474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:14.968473477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:15.047459828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:15.122697103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:15.207683008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:15.282924699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:15.358279807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:15.435618724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:15.513651361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:15.598164076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:15.674783575Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:15.750688039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:15.827130691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:15.903544669Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:16.003324127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:16.078788353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:16.15853011Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:16.236367873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:16.313387425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:16.38898219Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:16.4726378Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:16.548448646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:16.624301512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:16.710700224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:16.786031704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:16.861617924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:16.937338395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:17.014706486Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:17.094114988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:17.170686174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:17.249161705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:17.325187663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:17.400805811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:17.477798823Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:17.556839136Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:17.632537578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:17.712003014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:17.790132629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:17.866192317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:17.941791072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:18.017707642Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:18.095273073Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:18.170751872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:18.246500804Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:18.321980275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:18.397816479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:18.473265227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:18.54954697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:18.625955028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:18.702124954Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:18.781575305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:18.857034935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:18.934129928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:19.009737439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:19.087087226Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:19.163890217Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:19.239908121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:19.369482662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:19.453542942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:19.53108308Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:19.606493703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:19.685260692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:19.76091063Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:19.837765498Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:19.914937478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:19.993319828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:20.068808048Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:20.145381283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:20.228224909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:20.303918936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:20.390168053Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:20.476249412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:20.552227942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:20.628485023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:20.715815058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:20.791519422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:20.867192712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:20.951697304Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:21.031532844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:21.107182538Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:21.183811606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:21.260726649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:21.336375574Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:21.412439989Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:21.488719077Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:21.570633369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:21.646906537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:21.732362074Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:21.808266059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:21.884630274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:21.961274319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:22.042310328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:22.11869607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:22.195543737Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:22.271171338Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:22.346495747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:22.426842479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:22.502355543Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:22.581729652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:22.665643646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:22.741327796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:22.818625451Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:22.895085823Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:22.971516369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:23.048079175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:23.124206998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:23.20663443Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:23.286216193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:23.361931119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:23.437777416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:23.513537242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:23.589380338Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:23.665328435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:23.741520103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:23.817305499Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:23.893149075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:23.979698181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:24.055987897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:24.132274571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:24.218084822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:24.300923155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:24.376441864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:24.459990814Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:24.535681663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:24.611668409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:24.695350458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:24.770814825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:24.849265352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:24.925922327Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:25.004292303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:25.080308128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:25.1559525Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:25.234026635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:25.315275934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:25.410212885Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:25.487322718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:25.56421983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:25.641581331Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:25.728124685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:25.803700028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:25.879139391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:25.968768079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:26.044930215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:26.120561232Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:26.205610567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:26.282530454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:26.35915275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:26.439731681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:26.519014861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:26.595844886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:26.673330066Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:26.748804495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:26.825151696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:26.901113972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:26.978318682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:27.057682532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:27.133425772Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:27.209524944Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:27.289985551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:27.36727765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:27.443096512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:27.521218405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:27.598676821Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:27.674623757Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:27.750131138Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:27.828142366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:27.903697815Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:27.980181337Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:28.057554235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:28.136755276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:28.214368222Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:28.293670646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:28.379170523Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:28.467925985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:28.553118157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:28.630270747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:28.706170373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:28.783139716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:28.858865248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:28.936986586Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:29.019323553Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:29.17687713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:29.254152215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:29.333118058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:29.414808245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:29.490509541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:29.566529711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:29.642699396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:29.727770395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:29.804015287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:29.881682851Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:29.965560091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:30.041302122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:30.118901158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:30.205042087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:30.285159851Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:30.361276658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:30.617868163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:30.917933283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:31.042169605Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:31.167471056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:31.255889945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:31.332259819Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:31.408263839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:31.551638366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:31.627175469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:31.748489181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:31.826081999Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:31.922926962Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:32.030415833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:32.118181796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:32.217301198Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:32.293546475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:32.386948306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:32.463603663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:32.544042872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:32.622218125Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:32.762448833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:32.838741986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:32.919900355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:33.026303752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:33.103913383Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:33.182106484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:33.295300901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:33.445838611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:33.539912386Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:33.616648924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:33.693158501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:33.770450058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:33.847774547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:33.93396591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:34.036531069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:34.13207426Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:34.469905297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:34.546775052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:34.888886905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:35.121693863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:35.289094297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:35.583898649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:35.66128037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:35.788551863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:35.90576135Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:36.042474922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:36.262507842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:36.622854604Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:36.721558722Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:36.812606208Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:36.889050502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:36.965038183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:37.047457499Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:37.128839225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:37.204960508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:37.290743698Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:37.370214619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:37.446693625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:37.524617801Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:37.644656439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:37.733070107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:37.826719001Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:37.910351719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:37.98617221Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:38.061876684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:38.138763201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:38.236056527Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:38.313349284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:38.390500493Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:38.475484058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:38.552399569Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:38.628314906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:38.710373314Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:38.786617541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:38.862462248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:38.944477741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:39.028727645Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:39.105502655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:39.182051312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:39.258168767Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:39.345644868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:39.4236313Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:39.501040344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:39.578724001Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:39.654886707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:39.826615169Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:39.902473436Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:39.992192367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:40.068532167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:40.171163996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:40.247854574Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:40.323419848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:40.398930718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:40.479924543Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:40.560193064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:40.643464634Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:40.728635168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:40.808282552Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:40.884425599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:40.968121298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:41.043460725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:41.119471017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:41.204184288Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:41.279852985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:41.355837547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:41.431958311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:41.507746025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:41.585429534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:41.664816024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:41.740777351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:41.820375313Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:41.899987581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:41.976608863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:42.053459085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:42.129642884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:42.205651278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:42.283274965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:42.358846173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:42.441259063Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:42.518046141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:42.593558913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:42.673841014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:42.750532724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:42.826324173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:42.911716623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:42.997725601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:43.115618734Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:43.268768582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:43.65871351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:44.030317621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:44.146021738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:44.252688996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:44.349520037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:44.425221412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:44.590501395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:44.931103898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:45.019589267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:45.128114384Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:45.429036725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:45.506008844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:45.588327169Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:45.730438879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:45.8825416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:46.018434235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:46.101101696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:46.189492095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:46.280380446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:46.35875052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:46.455354799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:46.584168346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:46.669665817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:46.842312119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:47.071728837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:47.157800039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:10:47.279313616Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:47.406887436Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:47.493471924Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:47.570890875Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:47.646761835Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:47.722750436Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:47.802462363Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:47.878406161Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:47.955596998Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:48.076660739Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:48.458052961Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:48.537827028Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:48.618168498Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:48.695330235Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:48.772328697Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:48.84968981Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:48.930352553Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:49.01198628Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:49.089835486Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:49.185284441Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:49.277567554Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:49.353754103Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:49.438934623Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:49.529727861Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:49.606831793Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:49.686022445Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:49.761634871Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:49.839556817Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:49.922412871Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:49.998453617Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:50.074033647Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:50.149864096Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:50.234548023Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:50.310644988Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:50.390675951Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:50.4738717Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:50.556726975Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:50.635503218Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:50.734419723Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:50.810152053Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:50.886014696Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:50.969179467Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:51.04472237Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:51.121177849Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:51.206628065Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:51.282258905Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:51.358610985Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:51.438680149Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:51.514669385Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:51.590935474Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:51.667190426Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:51.745966435Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:51.822921057Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:51.89965851Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:51.990002188Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:52.065675104Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:52.141927839Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:52.217661878Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:52.293414287Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:52.369770773Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:52.451752202Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:52.529335278Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:52.60483666Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:52.681028814Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:52.756855916Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:52.832878137Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:52.909739495Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:52.988594284Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:53.065253699Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:53.14115603Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:53.216718719Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:53.292506449Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:53.368797802Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:53.528501466Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:53.614766699Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:53.692215164Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:53.768979705Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:53.845101316Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:53.936720366Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:54.027604668Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:54.109308776Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:54.186121343Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:54.516327311Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:54.592333577Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:54.689572211Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:54.77053495Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:54.848388588Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:54.92526932Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:55.012964795Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:55.099625334Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:55.177139353Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:55.252827473Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:55.328799135Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:55.406180665Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:55.495905532Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:55.581949992Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:55.714591017Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:55.8654164Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:56.127091058Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:56.2122027Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:56.288030438Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:56.363611406Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:56.445415789Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:56.522699158Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:56.620020687Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:56.938366956Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:57.019318698Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:57.260491274Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:57.34042357Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:57.417271345Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:57.498506332Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:57.574908152Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:57.6702003Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:57.746088354Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:57.822510688Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:57.898153507Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:57.987672289Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:58.100656487Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:58.176705152Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:58.253938226Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:58.329925926Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:58.487581693Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:58.566571092Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:58.649497909Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:58.727834427Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:58.854114156Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:58.930454555Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:59.010095523Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:59.223068089Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:59.301555297Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:59.378692803Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:59.473642471Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:59.551400216Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:59.627165042Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:59.728592415Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:59.804433727Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:10:59.880312547Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:00.079282702Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:00.167314173Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:00.243790468Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:00.320136674Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:00.40049003Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:00.564357331Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:00.640452446Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:00.725916683Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:00.801852041Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:00.878064381Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:00.983788322Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:01.124245204Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:01.213016049Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:01.319225934Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:01.437911286Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:01.518511659Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:01.596652199Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:01.676827868Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:01.883762905Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:01.96088724Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:02.042096519Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:02.11843301Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:02.253162243Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:02.374517703Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:02.451790648Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:02.528520065Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:02.604612729Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:02.683586026Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:02.759698821Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:02.841603154Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:02.917869592Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:02.999774214Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:03.233363909Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:03.315831955Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:03.397714582Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:03.529950556Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:03.825576171Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:03.947742397Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:04.119668986Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:04.206085671Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:04.596430031Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:05.030805432Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:05.201975841Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:05.316023Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:05.561641765Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:05.743203128Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:06.200341635Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:07.328673011Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:07.430831001Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:07.510706272Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:07.697789221Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:08.027398865Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:08.116664811Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:08.193590318Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:08.278850845Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:08.354506433Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:08.443894371Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:08.524723305Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:08.601688622Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:08.678485607Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:09.878224992Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:09.963661715Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:10.177173192Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:10.457304877Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:10.71506802Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:10.792560495Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:10.919633421Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:11.013952328Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:11.122355535Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:11.354270621Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:11.439497613Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:11.561550024Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:11.866352754Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:11.94830504Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:12.044934921Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:12.129572035Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:12.227757225Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:12.326835858Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:12.556894652Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:12.642616199Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:12.895479658Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:13.380723865Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:13.58248115Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:13.696665751Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:13.77266673Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:13.859301616Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:14.36736877Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:14.518586749Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:14.71244474Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:14.788152441Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:14.865576844Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:15.314072351Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:15.637392215Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:15.734803011Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:15.822247185Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:15.904467229Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:15.996903195Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:16.126335026Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:16.2170642Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:16.295556761Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:16.371647609Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:16.553968996Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:16.842955738Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:17.230859912Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:17.559735505Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:17.673493881Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:17.749448999Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:18.052632843Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:18.386185673Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:18.592662712Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:18.740796495Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:18.821530131Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:18.898925059Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:19.119621081Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:19.203615652Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:19.281060143Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:19.357768483Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:19.463108202Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:19.541182275Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:19.621193354Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:19.749711667Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:19.827753641Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:19.904637739Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:19.986242022Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:20.153108953Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:20.244422962Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:20.358773089Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:20.834359661Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:20.922753553Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:21.528466709Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:21.924243112Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:22.265584246Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:22.44393108Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:22.585093026Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:22.916174458Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:23.070369956Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:23.180229927Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:23.305557488Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:23.506483708Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:23.597043169Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:23.799165476Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:23.877187543Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:24.242265888Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:24.355503276Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:24.43240471Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:25.040040296Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:25.13060873Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:25.29974047Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:25.586298435Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:25.663510059Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:25.739740363Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:25.830895272Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:26.001992691Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:26.265647205Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:26.34755865Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:26.79195904Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:27.042315273Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:27.447915654Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:27.538645457Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:27.620855443Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:27.812015238Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:28.478644202Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:28.572529807Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:28.954905715Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:29.070909552Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:29.151565521Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:29.406379377Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:29.601538845Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:29.815775532Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:30.141343923Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:30.261001063Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:30.34108975Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:30.425844501Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:30.501336441Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:30.677111291Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:30.771939857Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:30.851634947Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:30.92789027Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:31.152872365Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:31.266605162Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:31.670046371Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:32.173505612Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:33.062313351Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:33.613014585Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:34.169361872Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:34.616670357Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:34.843553248Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:34.926242216Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:35.037349538Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:35.128476446Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:35.220379026Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:35.304621089Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:35.380867924Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:35.465115555Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:35.545769361Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:35.622175151Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:35.998134611Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:36.194445286Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:36.270299413Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:36.388531225Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:36.472519853Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:36.549045996Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:36.625842463Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:36.727714193Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:36.803856789Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:36.93403752Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:37.038599135Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:37.117082274Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:37.19263986Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:37.3428574Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:37.426689497Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:37.532996286Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:37.766661127Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:37.859798688Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:38.121955983Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:38.346721255Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:38.441830467Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:38.547471598Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:38.623500282Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:38.742604068Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:38.818440163Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:38.908018836Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:38.986420746Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:39.592805291Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:39.858104049Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:39.95473512Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:40.146012722Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:40.257061928Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:40.367607131Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:40.452695067Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:40.559151467Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:40.747764651Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:40.823700353Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:40.91340977Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:41.236171476Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:41.34197057Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:41.418454431Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:41.503191359Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:41.584537421Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:41.665666668Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:41.743928384Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:41.821191501Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:41.897027604Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:41.974767459Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:42.050704365Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:42.126869732Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:42.213358904Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:42.290901265Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:42.411852303Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:42.492247858Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:42.573312484Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:42.659561382Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:42.741430834Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:42.820253606Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:42.900485757Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:43.145984394Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:43.229105926Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:43.34431181Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:43.648962752Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:44.205578743Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:46.234549294Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:43.858861931Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:46.312919299Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:46.478465305Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:47.081341334Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:47.650660101Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:47.772983336Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:47.893359522Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:48.133807253Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:48.23166498Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:48.308431657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:48.385494099Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:48.727920412Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:48.816840167Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:48.901931237Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:49.149247745Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:49.318102256Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:49.92086102Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:50.534645979Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:50.661072635Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:51.490447726Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:51.758900729Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:53.42212468Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:53.500054602Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:53.581042624Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:53.672773221Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:53.758398624Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:53.838599615Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:53.925522804Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:54.046923437Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:54.425298396Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:54.517087964Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:54.602120677Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:54.681006241Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:54.759189005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:54.83934509Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:54.944076841Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:55.209773556Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:55.310274538Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:55.57408702Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:55.705838178Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:55.785150932Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:55.938027466Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:56.015789935Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:56.094757891Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:56.173620303Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:56.250875691Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:56.390458229Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:56.477826001Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:56.553954367Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:56.63163068Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:56.719659169Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:56.804250812Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:56.882091841Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:56.979713349Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:57.07510164Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:57.1696756Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:57.280082051Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:57.381453827Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:57.474488351Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:57.565322147Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:57.650913883Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:57.728755289Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:57.804799194Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:57.880260498Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:57.956356278Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:58.032272652Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:58.110559233Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:58.190697143Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:58.273083273Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:58.356730514Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:58.433448634Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:58.510315213Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:58.586795653Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:58.662844927Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:58.755441205Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:58.83257033Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:58.908310142Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:58.990605898Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:59.068073953Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:59.144479116Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:59.236870219Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:59.328522327Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:59.40746037Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:59.487958969Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:59.570271262Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:59.646684138Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:59.84195235Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:59.917854215Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:11:59.996721405Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:00.073061886Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:00.16501263Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:00.242724949Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:00.341905569Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:00.421482305Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:00.497641557Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:00.577858721Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:00.660364012Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:00.739127635Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:00.81509625Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:00.891174728Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:00.97772737Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:01.05317268Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:01.130081384Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:01.215579034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:01.29195519Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:01.367648066Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:01.451132713Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:01.526437626Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:01.60256234Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:01.682817164Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:01.758438035Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:01.835972895Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:01.913059179Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:01.98974166Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:02.065901635Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:02.141893213Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:02.220581169Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:02.297085999Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:02.373169167Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:02.460710406Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:02.53673869Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:02.612960524Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:02.689061582Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:02.768220098Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:02.844297538Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:02.920358657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:02.996371197Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:03.075588047Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:03.15338675Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:03.229655012Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:03.309046434Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:03.384680668Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:03.461211636Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:03.536870929Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:03.613727647Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:03.690139663Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:03.767685102Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:03.844594368Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:03.92722518Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:04.004235573Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:04.081393874Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:04.157599117Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:04.240932818Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:04.322691019Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:04.403862652Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:04.486031889Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:04.562942588Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:04.638883013Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:04.72506795Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:04.801105502Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:04.888944665Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:04.973945937Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:05.050407897Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:05.126126124Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:05.211708996Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:05.287626244Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:05.363766228Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:05.446283289Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:05.524424082Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:05.604732928Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:05.68087624Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:05.756632741Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:05.832622474Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:05.908721495Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:05.98811863Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:06.066680022Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:06.142570926Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:06.228536281Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:06.305678694Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:06.38286479Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:06.4669496Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:06.544501898Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:06.622694655Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:06.707559838Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:06.784297936Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:06.860449817Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:06.936453112Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:07.014522564Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:07.090755149Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:07.168834803Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:07.246651464Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:07.322795402Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:07.398676634Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:07.482028714Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:07.558224207Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:07.634338607Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:07.710511667Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:07.786487562Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:07.862373786Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:07.938490394Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:08.014823048Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:08.090309558Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:08.168772272Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:08.245686432Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:08.321673905Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:08.3976448Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:08.474612212Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:08.550708459Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:08.626595381Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:08.704513834Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:08.792449484Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:08.872347592Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:08.956415713Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:09.032223427Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:09.108667148Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:09.184949066Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:09.262950077Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:09.339497005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:09.415291625Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:09.491159147Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:09.568327429Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:09.645700078Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:09.738696386Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:09.817110577Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:09.893572059Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:09.977030372Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:10.057923768Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:10.13490083Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:10.224340792Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:10.301507083Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:10.38265355Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:10.481032425Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:10.628403893Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:10.714308477Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:10.79426171Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:10.876421303Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:10.963506223Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:11.054551857Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:11.13016098Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:11.214631282Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:11.290301689Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:11.366830778Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:11.453353156Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:11.529204279Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:11.6298473Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:11.7228498Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:11.798717116Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:11.875200826Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:11.952138487Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:12.028436038Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:12.104836056Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:12.180946294Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:12.257832168Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:12.33438442Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:12.411473285Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:12.487367828Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:12.567400061Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:12.644505662Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:12.725824703Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:12.801898746Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:12.878260585Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:12.955350698Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:13.031498247Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:13.107119261Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:13.197479165Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:13.276826257Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:13.353316034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:13.432557422Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:13.508286571Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:13.584239287Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:13.661698346Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:13.738644378Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:13.815987301Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:13.892486647Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:13.978146711Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:14.0548749Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:14.131273624Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:14.216406861Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:14.291914997Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:14.369700855Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:14.453081333Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:14.529405812Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:14.60506311Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:14.682198012Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:14.760910877Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:14.838154394Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:14.917245045Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:14.997710125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:15.073262258Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:15.1499096Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:15.234654516Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:15.314310158Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:15.390046718Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:15.476482533Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:15.55548373Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:15.631143646Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:15.721020173Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:15.797211068Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:15.872708413Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:15.956022479Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:16.033334408Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:16.109033615Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:16.191193292Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:16.266431892Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:16.341855177Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:16.417694042Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:16.494834211Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:16.572351909Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:16.648021835Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:16.736429295Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:16.860438014Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:16.941206813Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:17.017832834Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:17.096417766Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:17.173824602Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:17.250211498Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:17.325717309Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:17.401372923Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:17.477366576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:17.553433546Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:17.629324119Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:17.710121649Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:17.786193163Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:17.862839596Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:17.938677078Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:18.014883256Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:18.0906005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:18.166636549Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:18.243921962Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:18.32147741Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:18.397842025Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:18.473549476Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:18.549297666Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:18.625892056Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:18.706629415Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:18.788365721Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:18.864459726Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:18.944567634Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:19.019933845Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:19.096429118Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:19.172434759Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:19.248326375Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:19.326674478Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:19.40489118Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:19.486540337Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:19.562162623Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:19.638277999Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:19.724142161Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:19.800255905Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:19.878599303Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:19.962455457Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:20.038640755Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:20.114351873Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:20.191518577Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:20.266777889Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:20.344627775Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:20.425256696Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:20.501040619Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:20.577018923Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:20.65359362Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:20.739911213Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:20.815884268Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:20.891552888Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:20.976654142Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:21.052181948Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:21.132852081Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:21.218014101Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:21.293645111Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:21.369331869Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:21.451442004Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:21.52994876Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:21.60713149Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:21.683557786Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:21.760535319Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:21.836023216Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:21.913212539Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:21.989600496Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:22.06548035Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:22.141280325Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:22.218640789Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:22.294699022Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:22.370248996Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:22.446016937Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:22.522511423Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:22.598763973Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:22.674407137Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:22.750419703Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:22.825980686Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:22.901705616Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:22.980993314Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:23.061041922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:23.1369795Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:23.212825904Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:23.289511916Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:23.36548764Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:23.444039346Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:23.527451346Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:23.604528872Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:23.685157037Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:23.76322663Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:23.844149663Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:23.920600907Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:23.999723659Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:24.075673968Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:24.156303342Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:24.238205986Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:24.313866259Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:24.389617322Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:24.474577291Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:24.550656952Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:24.626063864Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:24.712009306Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:24.787712782Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:24.863586446Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:24.941864718Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:25.017684969Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:25.094655243Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:25.173818561Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:25.252909617Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:25.328356333Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:25.404912244Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:25.486434535Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:25.562558289Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:25.638243421Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:25.730263536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:25.807783287Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:25.883470723Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:25.966841682Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:26.042433525Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:26.119605823Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:26.204794688Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:26.289610345Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:26.371425897Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:26.459088048Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:26.534572905Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:26.610026111Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:26.686294604Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:26.761913134Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:26.839835273Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:26.916247776Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:26.992031789Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:27.067622279Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:27.146101634Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:27.222610424Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:27.298354428Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:27.373944373Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:27.452808841Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:27.528825951Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:27.615031454Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:27.690735743Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:27.766704177Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:27.842171234Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:27.918050095Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:27.997340992Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:28.073135681Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:28.148841372Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:28.224772358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:28.304456458Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:28.380523837Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:28.45638621Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:28.545078943Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:28.624091991Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:28.700035778Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:28.775531822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:28.850900883Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:28.927401763Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:29.004811759Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:29.081258229Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:29.156945128Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:29.240515209Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:29.316502448Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:29.392566877Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:29.476741734Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:29.552403415Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:29.630857603Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:29.714896003Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:29.790463278Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:29.865773992Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:29.945964263Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:30.021591029Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:30.097000688Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:30.177897944Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:30.253775153Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:30.329218094Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:30.404725103Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:30.485664538Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:30.561280802Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:30.637766469Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:30.733632209Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:30.80917378Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:30.884718552Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:30.968315475Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:31.043708009Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:31.119398768Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:31.203564587Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:31.283407014Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:31.359302139Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:31.436170672Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:31.512107368Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:31.587605314Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:31.663898641Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:31.742598528Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:31.819426291Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:31.919506447Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:31.995842913Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:32.073197009Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:32.148815373Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:32.224582707Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:32.300104169Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:32.379542883Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:32.455233092Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:32.530568909Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:32.606429529Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:32.682198239Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:32.75788272Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:32.833941625Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:32.913681991Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:32.991553305Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:33.067533Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:33.14330036Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:33.218762548Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:33.294335463Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:33.370163403Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:33.450882419Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:33.526642002Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:33.602752745Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:33.683619131Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:33.765352902Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:33.841427194Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:33.917286048Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:33.994179403Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:34.069940421Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:34.145222047Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:34.231031281Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:34.306426482Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:34.381643496Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:34.465044827Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:34.54152778Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:34.616966344Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:34.70273036Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:34.782125026Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:34.859925666Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:34.936186652Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:35.013758925Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:35.091469473Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:35.166918496Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:35.242262487Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:35.317931812Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:35.39388266Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:35.478506562Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:35.553932063Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:35.629554185Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:35.71378718Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:35.79082658Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:35.867419358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:35.95216506Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:36.029865013Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:36.105405236Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:36.181851758Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:36.257430479Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:36.334334664Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:36.419728145Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:36.49536351Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:36.571769358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:36.647704358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:36.740359247Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:36.816789353Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:36.897326385Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:36.974603011Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:37.050749189Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:37.12631904Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:37.203995621Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:37.284551081Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:37.359996155Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:37.435627545Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:37.511310299Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:37.586804209Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:37.662471825Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:37.741884841Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:37.817486118Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:37.893015198Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:37.968511923Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:38.044375934Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:38.120189506Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:38.195768696Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:38.271782153Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:38.348192661Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:38.42540415Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:38.50331242Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:38.581728532Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:38.65817053Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:38.733675506Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:38.809707269Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:38.885801756Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:38.969971399Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:39.049933625Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:39.126158258Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:39.210440478Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:39.286792736Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:39.376081462Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:39.46128243Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:39.537650561Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:39.615948995Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:39.693359115Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:39.770106183Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:39.846132883Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:39.924812174Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:40.000276502Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:40.075953605Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:40.1602571Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:40.240669331Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:40.315958793Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:40.391638776Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:40.474885562Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:40.550315353Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:40.625832766Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:40.710206793Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:40.785775377Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:40.861942145Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:40.938906629Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:41.015431947Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:41.091539601Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:41.167243164Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:41.242632979Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:41.318174516Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:41.394060459Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:41.478055127Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:41.557346445Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:41.632833098Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:41.717811703Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:41.793291059Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:41.869133448Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:41.945524672Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:42.022328466Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:42.102627173Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:42.178165279Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:42.25568454Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:42.331751641Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:42.415369573Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:42.490896255Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:42.566518911Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:42.644497049Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:42.720104696Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:42.807288399Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:42.890234383Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:42.966121824Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:43.042134327Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:43.120052231Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:43.197927957Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:43.28128273Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:43.362774852Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:43.440173011Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:43.519645001Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:43.596695392Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:43.672470756Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:43.751983741Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:43.829783846Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:43.907378113Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:43.99892155Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:44.075831895Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:44.151148087Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:44.236092109Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:44.311686784Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:44.387229295Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:44.470822252Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:44.545966049Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:44.621728095Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:44.706430021Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:44.781842507Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:44.861620431Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:44.940386385Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:45.016401854Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:45.094760543Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:45.175669607Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:45.252264373Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:45.328121843Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:45.4051311Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:45.482935096Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:45.56656485Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:45.64178871Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:45.726794938Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:45.802630646Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:45.878087577Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:45.966102546Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:46.041994479Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:46.118163131Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:46.205403386Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:46.282172205Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:46.357487969Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:46.434688689Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:46.512916515Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:46.591218459Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:46.66666492Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:46.744091798Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:46.819917868Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:46.904413815Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:46.982540803Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:47.060172555Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:47.138757487Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:47.214521018Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:47.289880332Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:47.365290241Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:47.440916803Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:47.516872572Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:47.592513024Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:47.669739307Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:47.745646336Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:47.821174492Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:47.896909766Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:47.973605039Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:48.049116487Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:48.125541464Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:48.201325344Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:48.277655754Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:48.353920753Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:48.430491724Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:48.506466207Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:48.583253224Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:48.66046238Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:48.735897117Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:48.813198695Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:48.888756096Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:48.974496303Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:49.050423645Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:49.125939341Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:49.211164308Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:49.290011869Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:49.3664859Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:49.44668286Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:49.524430926Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:49.599919004Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:49.675814117Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:49.753956384Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:49.829590711Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:49.905354424Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:49.988789099Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:50.064285301Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:50.140674168Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:50.2257596Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:50.303932295Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:50.379591355Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:50.462896096Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:50.540085655Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:50.615528892Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:50.693124142Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:50.768560659Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:50.846163013Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:50.921912862Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:51.002064438Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:51.077540472Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:51.153355216Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:51.236415263Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:51.312432196Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:51.389080594Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:51.472900657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:51.548494107Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:51.624408538Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:51.709207353Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:51.78498379Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:51.861212801Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:51.936932467Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:52.013016284Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:52.090746058Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:52.166295852Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:52.241770248Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:52.317631069Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:52.397230533Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:52.472813224Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:52.548446543Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:52.623997264Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:52.700257151Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:52.776398342Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:52.852009355Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:52.933639863Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:53.009656246Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:53.086369789Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:53.162285424Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:53.237893775Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:53.313309122Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:53.389306202Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:53.468488929Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:53.544054333Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:53.619697215Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:53.696480042Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:53.773648398Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:53.849085603Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:53.926292585Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:54.005187165Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:54.08089859Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:54.15652508Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:54.239533137Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:54.31470043Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:54.390893261Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:54.475055568Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:54.550749295Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:54.626787684Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:54.713569616Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:54.791466782Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:54.866918189Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:54.948594127Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:55.031893112Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:55.117158908Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:55.203374973Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:55.279385291Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:55.355264337Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:55.431391014Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:55.50678286Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:55.582130223Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:55.659382125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:55.741452547Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:55.817896012Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:55.893424411Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:55.977760259Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:56.05707469Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:56.132849692Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:56.220899789Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:56.296825647Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:56.372489121Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:56.455062673Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:56.532218691Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:56.610694443Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:56.689799642Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:56.770753474Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:56.846570141Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:56.922427388Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:56.998130896Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:57.073685654Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:57.150293247Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:57.227711773Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:57.306577207Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:57.38245973Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:57.45815392Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:57.533609855Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:57.609153091Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:57.685128772Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:57.761213099Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:57.838274482Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:57.9139728Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:57.993329946Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:58.072290422Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:58.147858743Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:58.223648806Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:58.300957078Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:58.56379339Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:58.639372271Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:58.714531509Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:58.792241376Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:58.872431978Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:58.95470553Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:59.030286618Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:59.106629959Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:59.182365132Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:59.25785645Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:59.335786389Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:59.411777515Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:59.490457679Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:59.566066284Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:59.644209965Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:59.729224135Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:59.804565204Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:59.879907264Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:12:59.963064163Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:00.038462064Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:00.113733171Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:00.193852109Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:00.269398305Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:00.346608864Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:00.422944518Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:00.498337905Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:00.574700729Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:00.650334195Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:00.736463343Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:00.812067014Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:00.887436495Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:00.969809337Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:01.045140509Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:01.120371287Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:01.204960234Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:01.281498264Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:01.356982434Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:01.432913002Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:01.508531293Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:01.58421362Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:01.661281892Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:01.743648584Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:01.820026572Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:01.896806378Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:01.973032324Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:02.048764699Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:02.124160731Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:02.199676706Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:02.275407511Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:02.353298326Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:02.428946694Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:02.504995919Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:02.580573594Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:02.656137604Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:02.732155596Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:02.808054699Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:02.8880829Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:02.964518358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:03.040162754Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:03.11598476Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:03.191740521Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:03.267955703Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:03.35410973Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:03.432153957Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:03.507803695Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:03.583603171Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:03.659508926Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:03.735235597Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:03.810583588Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:03.885835381Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:03.971809524Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:04.047272719Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:04.122593375Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:04.206824392Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:04.282226781Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:04.358511146Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:04.434540135Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:04.514310196Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:04.590139236Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:04.666304234Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:04.74369635Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:04.819538127Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:04.895210165Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:04.978233841Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:05.056121057Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:05.131914538Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:05.218479362Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:05.294687269Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:05.370084597Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:05.452995908Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:05.529671205Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:05.605388008Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:05.68157249Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:05.75698249Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:05.832574197Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:05.909381535Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:05.990234442Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:06.068820641Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:06.14462106Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:06.229904549Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:06.30632248Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:06.38537005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:06.468786764Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:06.546076398Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:06.631804459Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:06.717115693Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:06.795765159Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:06.874175857Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:06.950061018Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:07.026097355Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:07.101927851Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:07.178257451Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:07.254200402Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:07.329793091Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:07.405387764Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:07.482740693Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:07.558386825Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:07.634786062Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:07.712912608Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:07.788475119Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:07.864072Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:07.940018152Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:08.015823877Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:08.092910416Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:08.169147973Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:08.245180012Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:08.320644656Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:08.396436808Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:08.472026611Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:08.547739558Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:08.623238188Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:08.698902716Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:08.775664978Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:08.851153143Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:08.92749589Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:09.002937108Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:09.078644002Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:09.158017496Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:09.239998197Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:09.320612026Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:09.39783668Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:09.481809347Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:09.557283906Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:09.634561619Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:09.718580177Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:09.793922088Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:09.871799071Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:09.954805021Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:10.03023263Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:10.105776372Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:10.181644007Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:10.257044315Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:10.332858218Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:10.40861599Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:10.488807579Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:10.564039909Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:10.642329329Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:10.729711102Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:10.805317568Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:10.881273752Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:10.965553825Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:11.041555257Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:11.117125587Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:11.194483039Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:11.270209795Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:11.348837983Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:11.424606694Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:11.503966544Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:11.580170547Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:11.655580643Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:11.739271072Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:11.814692465Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:11.890241162Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:11.96590401Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:12.044673132Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:12.120790851Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:12.196462015Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:12.271976784Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:12.347659084Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:12.423163549Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:12.498659789Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:12.585373764Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:12.660952634Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:12.738280222Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:12.814132293Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:12.889723643Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:12.965454874Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:13.040988938Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:13.117567066Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:13.193258257Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:13.268989675Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:13.34683345Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:13.430683174Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:13.506202515Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:13.581812357Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:13.66568861Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:13.741748465Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:13.817520621Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:13.893397424Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:13.977724106Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:14.053059975Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:14.128405796Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:14.224706285Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:14.300535432Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:14.376506028Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:14.458687672Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:14.534047637Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:14.610178851Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:14.686163528Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:14.765235439Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:14.840851293Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:14.918703575Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:14.994228031Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:15.069753442Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:15.145236258Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:15.230578896Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:15.308064174Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:15.384358785Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:15.467738964Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:15.542898623Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:15.618647952Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:15.703771536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:15.779239951Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:15.85620014Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:15.933592068Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:16.010052033Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:16.085866576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:16.16119917Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:16.243320287Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:16.326434331Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:16.406271112Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:16.486940778Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:16.562527499Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:16.64394246Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:16.728702975Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:16.804530704Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:16.880255225Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:16.959198798Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:17.037150562Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:17.115795743Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:17.196549184Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:17.2741038Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:17.350233206Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:17.426020703Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:17.503302502Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:17.578685621Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:17.65429685Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:17.729974996Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:17.805659574Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:17.882781138Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:17.961200225Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:18.038910528Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:18.114766951Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:18.190359135Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:18.266197061Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:18.34169663Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:18.417153221Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:18.492695993Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:18.569867507Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:18.646670519Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:18.722566849Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:18.797900808Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:18.873806674Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:18.956599919Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:19.03355961Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:19.112130663Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:19.188296765Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:19.263670401Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:19.339693199Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:19.415445739Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:19.492281195Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:19.567826682Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:19.64565356Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:19.730598838Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:19.805975547Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:19.881407618Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:19.963717915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:20.039290889Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:20.119446869Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:20.203951121Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:20.281977751Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:20.360155718Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:20.436205936Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:20.511809981Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:20.587391242Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:20.663348205Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:20.742699878Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:20.818634057Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:20.895520423Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:21.013359697Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:21.091791915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:21.167797261Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:21.247416881Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:21.327480497Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:21.405171869Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:21.486909606Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:21.562207035Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:21.637555284Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:21.723210387Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:21.799906816Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:21.875719957Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:21.951282907Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:22.027750744Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:22.103268726Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:22.178796917Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:22.25439148Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:22.333802922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:22.409436175Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:22.484919115Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:22.56036298Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:22.635822751Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:22.712357852Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:22.788266419Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:22.869476982Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:22.945075993Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:23.020527249Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:23.096554826Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:23.175317678Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:23.250659292Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:23.333881464Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:23.411629852Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:23.487484714Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:23.563292533Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:23.638705704Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:23.714487633Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:23.791202357Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:23.867496959Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:23.953299675Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:24.028779792Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:24.104422316Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:24.180940831Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:24.256447954Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:24.343404753Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:24.418927045Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:24.494848403Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:24.570346661Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:24.645721136Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:24.731282328Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:24.806628001Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:24.882110003Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:24.96538558Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:25.042373433Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:25.117833061Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:25.194837712Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:25.270345855Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:25.34592565Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:25.421954048Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:25.498531602Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:25.578465588Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:25.654274709Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:25.739074792Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:25.815802019Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:25.899366632Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:25.983145019Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:26.059518876Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:26.137444796Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:26.222195686Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:26.297618218Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:26.373297022Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:26.455939749Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:26.531411532Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:26.607455159Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:26.684509824Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:26.762189777Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:26.837713499Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:26.913453747Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:26.989686378Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:27.065128043Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:27.140716308Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:27.217182228Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:27.298460705Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:27.374796665Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:27.450531307Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:27.526105524Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:27.602249151Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:27.677904813Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:27.758241566Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:27.833707776Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:27.909445971Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:27.986950067Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:28.063114493Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:28.139587928Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:28.215244353Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:28.294440902Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:28.370384449Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:28.446251702Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:28.522028806Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:28.597912093Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:28.673512578Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:28.749720237Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:28.837923587Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:28.913989125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:28.993351349Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:29.069825196Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:29.145310117Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:29.230424821Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:29.306278021Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:29.385460228Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:29.46742488Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:29.542661626Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:29.619531529Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:29.703910924Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:29.77929619Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:29.85479644Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:29.931672072Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:30.007211492Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:30.083752057Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:30.160393653Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:30.242730932Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:30.318137507Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:30.394091508Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:30.480631191Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:30.556528581Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:30.632504568Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:30.717183879Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:30.79445745Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:30.870130058Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:30.953409699Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:31.031693475Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:31.107088941Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:31.183237029Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:31.258768535Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:31.337748031Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:31.414097156Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:31.491440199Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:31.569010775Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:31.644384768Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:31.72968648Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:31.807630584Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:31.886050206Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:31.961890275Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:32.037829196Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:32.114201005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:32.18969932Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:32.265702595Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:32.342673961Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:32.418089871Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:32.4936792Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:32.56922011Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:32.648667406Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:32.724275424Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:32.800223751Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:32.875832057Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:32.951366342Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:33.026870736Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:33.102371511Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:33.180362263Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:33.264550168Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:33.347755964Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:33.423747809Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:33.499769Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:33.57570865Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:33.651326039Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:33.730053798Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:33.806246615Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:33.882875459Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:33.966272915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:34.041571466Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:34.117058155Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:34.19725768Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:34.272753777Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:34.348554405Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:34.424335512Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:34.499927071Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:34.57595453Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:34.651333628Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:34.738464429Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:34.815459915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:34.890916522Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:34.974925626Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:35.050679336Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:35.12680894Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:35.211933052Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:35.291040088Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:35.367892968Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:35.445375328Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:35.521944287Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:35.597590596Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:35.673457816Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:35.749399024Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:35.830009897Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:35.907181037Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:35.990249085Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:36.065512295Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:36.140982622Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:36.226114985Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:36.305232832Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:36.3833158Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:36.466321311Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:36.541750515Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:36.617256107Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:36.693642394Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:36.769299195Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:36.844871256Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:36.921335723Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:36.997477707Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:37.073001792Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:37.149508273Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:37.225135404Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:37.301046329Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:37.376637713Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:37.454462484Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:37.530807291Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:37.608448915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:37.687434429Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:37.765638679Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:37.841363224Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:37.917320327Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:37.996011135Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:38.071887077Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:38.14739762Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:38.223181844Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:38.29873591Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:38.374163632Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:38.450055223Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:38.529672803Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:38.605362461Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:38.680897709Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:38.756320183Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:38.83198536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:38.907787793Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:38.989740173Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:39.068672042Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:39.144507849Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:39.229808494Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:39.305358171Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:39.38111538Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:39.464559655Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:39.540183065Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:39.617971791Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:39.694603198Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:39.769897211Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:39.845123444Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:39.920242534Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:39.995532291Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:40.070924706Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:40.148128848Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:40.2327161Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:40.308661252Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:40.384626726Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:40.468028625Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:40.543542422Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:40.619168227Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:40.705608393Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:40.781158449Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:40.85659157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:40.932964749Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:41.010450667Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:41.08598955Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:41.16135591Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:41.249983725Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:41.325318787Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:41.400848773Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:41.485307532Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:41.5627633Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:41.638375595Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:41.723643428Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:41.802710271Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:41.878683228Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:41.954317189Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:42.030065075Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:42.105962887Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:42.18194016Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:42.257450364Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:42.334397392Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:42.411148473Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:42.487264698Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:42.562685297Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:42.638425595Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:42.714159941Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:42.790071162Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:42.890120121Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:42.965959433Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:43.04534344Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:43.121795041Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:43.197310457Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:43.273207657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:43.356161673Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:43.437266455Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:43.513923157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:43.589591702Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:43.664977862Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:43.740372023Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:43.81744107Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:43.893214389Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:44.000035213Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:44.077750568Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:44.153827069Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:44.240477723Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:44.316491756Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:44.391870359Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:44.476597023Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:44.55639516Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:44.632088118Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:44.723848013Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:44.799874655Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:44.877461329Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:44.960563157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:45.041372554Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:45.122315845Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:45.206880702Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:45.296390501Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:45.372362351Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:45.454715072Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:45.530398873Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:45.605694042Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:45.686229852Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:45.763024217Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:45.838595915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:45.917902785Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:46.006118905Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:46.081511484Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:46.157120171Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:46.242673691Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:46.319304489Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:46.395417816Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:46.480543437Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:46.556688574Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:46.632266155Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:46.720311188Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:46.797376668Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:46.873870274Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:46.952907971Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:47.02974438Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:47.105489743Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:47.181181984Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:47.263156175Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:47.340438401Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:47.415946214Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:47.491869668Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:47.567151515Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:47.642569434Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:47.718440085Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:47.799260255Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:47.877622162Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:48.090228649Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:48.167262087Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:48.243632092Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:48.319259107Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:48.395110072Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:48.47165052Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:48.548023213Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:48.62381043Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:48.699437765Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:48.774810621Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:48.850109617Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:48.926406561Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:49.010046578Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:49.087769012Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:49.16527217Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:49.243652053Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:49.319125614Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:49.394483489Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:49.478225074Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:49.554579234Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:49.629852207Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:49.715907406Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:49.791567027Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:49.86886342Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:49.946277196Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:50.02168064Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:50.100860791Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:50.176442962Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:50.251902887Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:50.328059877Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:50.404285672Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:50.486286571Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:50.58534374Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:50.664821829Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:50.743527775Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:50.818654943Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:50.894040111Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:50.978632463Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:51.05424945Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:51.129713434Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:51.216880178Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:51.292316801Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:51.369156932Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:51.458325814Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:51.53414342Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:51.609980867Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:51.686526804Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:51.764114245Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:51.839838277Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:51.9156114Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:51.993009198Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:52.06854419Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:52.144617231Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:52.220954639Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:52.299649855Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:52.376125608Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:52.451818561Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:52.527706791Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:52.603622894Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:52.680018066Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:52.760224477Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:52.83913033Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:52.915960601Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:52.992103149Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:53.068310402Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:53.143781546Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:53.220739275Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:53.297181486Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:53.377043456Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:53.452572491Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:53.528979691Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:53.604560921Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:53.680146183Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:53.763508718Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:53.840625145Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:53.925224683Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:54.001049992Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:54.077851292Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:54.153634418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:54.238766815Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:54.315217341Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:54.3988532Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:54.48953739Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:54.565635511Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:54.641536052Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:54.72714627Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:54.803076988Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:54.899331948Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:54.987157469Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:55.079819534Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:55.156126912Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:55.240396179Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:55.316188261Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:55.392171811Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:55.481878272Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:55.557894976Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:55.638350764Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:55.73225028Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:55.808529815Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:55.884292807Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:55.971767293Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:56.075243513Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:56.152539362Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:56.261272058Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:56.339702471Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:56.417481357Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:56.494095404Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:56.571286958Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:56.647625885Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:56.750607129Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:56.83495134Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:56.943932851Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:57.026014589Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:57.11504295Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:57.217964601Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:57.311397997Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:57.408731821Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:57.500474907Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:57.577565299Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:57.656259755Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:57.733758492Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:57.811465624Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:57.894473334Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:57.97960898Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:58.058214405Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:58.137079171Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:58.239681916Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:58.323108782Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:58.839758854Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:58.934502756Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:59.135231712Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:59.581374522Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:59.662238476Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:59.753603385Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:59.829341334Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:59.905184089Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:13:59.989384309Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:00.06524799Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:00.141472812Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:00.226862475Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:00.302777966Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:00.378419169Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:00.460922385Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:00.536721934Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:00.612447557Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:00.690931236Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:00.774103197Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:00.861530518Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:00.938066495Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:01.014029157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:01.091942172Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:01.167781398Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:01.255914165Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:01.331937691Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:01.410924947Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:01.4930458Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:01.570648012Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:01.655112462Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:01.739877634Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:01.817207191Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:01.892829668Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:01.973791891Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:02.049262164Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:02.125683213Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:02.201715855Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:02.277710222Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:02.356119071Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:02.432315978Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:02.507791851Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:02.584441201Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:02.66092987Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:02.737569908Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:02.813773056Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:02.89345555Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:02.969417595Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:03.045455739Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:03.121810347Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:03.197766148Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:03.273945418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:03.350007753Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:03.426470976Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:03.50287554Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:03.578751208Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:03.654692831Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:03.73025104Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:03.806955046Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:03.890912544Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:03.976211722Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:04.05226071Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:04.128966439Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:04.215470005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:04.291797888Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:04.3678166Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:04.447926086Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:04.523596937Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:04.599268908Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:04.676083092Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:04.752142031Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:04.827956507Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:04.903903598Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:04.988881889Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:05.067163773Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:05.143528198Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:05.2298449Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:05.305399964Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:05.381740451Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:05.463940522Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:05.541809228Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:05.700094347Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:05.775944725Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:05.851636149Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:06.160693766Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:05.927893367Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:06.643095564Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:06.247392438Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:06.486952823Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:06.003888553Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:06.326611526Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:05.619603787Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:06.562879296Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:06.084698296Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:06.402325091Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:06.729380931Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:06.80621962Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:06.886074265Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:06.961768405Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:07.037800515Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:07.115392333Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:07.199908757Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:07.276356282Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:07.353144755Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:07.429202881Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:07.505440953Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:07.581368575Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:07.657532787Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:07.736579444Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:07.812849358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:07.888658188Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:07.964856098Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:08.041035829Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:08.117252872Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:08.194857326Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:08.270755181Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:08.347085319Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:08.423192499Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:08.498782784Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:08.574754949Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:08.65662305Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:08.732595822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:08.816020112Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:08.891694626Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:08.978759295Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:09.056107794Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:09.132567535Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:09.229368845Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:09.307200028Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:09.385505319Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:09.468819198Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:09.54578729Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:09.62162357Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:09.70622655Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:09.782199478Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:09.860569829Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:09.942781658Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:10.018391075Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:10.093675062Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:10.171531394Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:10.249063067Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:10.325807173Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:10.401164028Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:10.488029698Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:10.564348147Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:10.639676712Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:10.724736995Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:10.801434058Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:10.877483722Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:10.960602769Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:11.038721035Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:11.114759078Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:11.191633203Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:11.267544807Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:11.344274604Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:11.420792516Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:11.497068557Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:11.573063238Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:11.649120515Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:11.736170192Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:11.81183138Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:11.887847919Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:11.964076661Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:12.040294489Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:12.120772313Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:12.196903926Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:12.273785568Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:12.35174849Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:12.428514156Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:12.505305072Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:12.581640665Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:12.658573702Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:12.734644447Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:12.810180856Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:12.887316369Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:12.963443117Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:13.039539718Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:13.11566835Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:13.192777553Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:13.268769186Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:13.347639197Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:13.432275537Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:13.508785056Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:13.584904376Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:13.66132973Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:13.739708576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:13.815211059Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:13.89060608Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:13.974604845Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:14.050014072Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:14.126112747Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:14.21062597Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:14.289306814Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:14.365169091Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:14.441720144Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:14.517649689Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:14.594194406Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:14.671988189Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:14.748412643Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:14.824578297Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:14.9008838Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:14.984689141Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:15.060832167Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:15.136649221Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:15.221115781Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:15.297029736Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:15.378541368Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:15.461121256Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:15.537096559Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:15.612744003Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:15.6894397Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:15.765695148Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:15.841778841Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:15.92154077Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:15.997391649Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:16.074271898Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:16.149684283Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:16.23591456Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:16.312117936Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:16.388139094Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:16.473983331Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:16.551282132Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:16.626685973Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:16.71194272Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:16.789119562Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:16.866333014Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:16.943249521Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:17.024713401Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:17.101371168Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:17.17707051Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:17.254846648Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:17.332080034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:17.408117572Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:17.48428635Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:17.561680929Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:17.637600957Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:17.714654843Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:17.791607156Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:17.86847876Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:17.944564717Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:18.023608769Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:18.099809897Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:18.175968943Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:18.251605301Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:18.328404737Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:18.405783855Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:18.481798859Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:18.560258009Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:18.636252789Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:18.712386329Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:18.789006586Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:18.865384877Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:18.941804386Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:19.017946693Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:19.096509429Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:19.172412104Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:19.248234549Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:19.330296948Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:19.407570552Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:19.489605173Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:19.566478625Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:19.647171567Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:19.732924201Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:19.808996325Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:19.885828303Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:19.970170325Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:20.04601325Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:20.124079536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:20.21275253Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:20.28891752Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:20.365436131Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:20.441558142Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:20.517604244Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:20.594279696Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:20.670369258Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:20.748209834Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:20.824586549Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:20.900529957Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:20.9833956Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:21.060798036Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:21.136863815Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:21.22170317Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:21.298193167Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:21.374456687Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:21.458103107Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:21.533701595Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:21.609591332Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:21.687320954Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:21.763763589Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:21.844224444Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:21.920948791Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:21.99721119Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:22.073261958Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:22.151182915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:22.227579398Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:22.303892709Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:22.384706829Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:22.461231Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:22.53764774Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:22.613524993Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:22.689352643Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:22.765463125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:22.841601705Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:22.919978433Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:22.995420748Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:23.071920658Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:23.147388059Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:23.224892827Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:23.301119632Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:23.378130676Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:23.457918843Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:23.534376318Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:23.611754744Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:23.688662997Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:23.766833757Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:23.842925034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:23.919972624Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:23.998901829Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:24.075078259Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:24.151273603Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:24.237266228Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:24.313922399Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:24.391217871Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:24.474851125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:24.553744804Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:24.629529947Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:24.715171767Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:24.790464977Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:24.865857617Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:24.942922836Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:25.03024165Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:25.108438804Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:25.184584508Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:25.260973075Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:25.336921456Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:25.41346424Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:25.495237828Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:25.570667202Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:25.651371895Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:25.738394049Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:25.814392448Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:25.890114704Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:25.974427482Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:26.049945595Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:26.125992697Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:26.218343576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:26.294343444Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:26.370268491Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:26.447836004Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:26.524804153Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:26.607770959Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:26.68516086Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:26.764788302Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:26.841481715Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:26.918669172Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:26.999438697Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:27.076898839Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:27.153087034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:27.230206612Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:27.316334112Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:27.392799315Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:27.468738119Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:27.545290368Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:27.621384349Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:27.702561958Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:27.778302703Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:27.856839452Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:27.932559683Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:28.008615518Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:28.1054663Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:28.181069528Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:28.257548041Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:28.334402991Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:28.413241418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:28.489034609Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:28.565134443Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:28.642454605Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:28.718298392Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:28.794370928Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:28.870410566Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:28.951315418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:29.026826032Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:29.102625429Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:29.178662919Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:29.254591251Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:29.330492125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:29.406745052Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:29.48966285Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:29.565534411Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:29.641213672Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:29.727385902Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:29.80271007Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:29.880264065Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:29.963779531Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:30.04139756Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:30.117501386Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:30.194142748Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:30.269684557Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:30.345400329Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:30.423308645Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:30.499339059Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:30.579786564Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:30.655954074Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:30.740749162Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:30.816703764Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:30.892719201Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:30.980258898Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:31.057166513Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:31.135378811Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:31.220859727Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:31.296942876Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:31.38054909Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:31.46397715Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:31.539766106Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:31.615637178Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:31.692448978Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:31.772022572Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:31.848786561Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:31.926785695Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:32.003572949Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:32.080152827Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:32.158257947Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:32.234577874Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:32.311497868Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:32.387401995Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:32.463157025Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:32.539268684Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:32.616535803Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:32.694380299Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:32.770311755Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:32.846321648Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:32.922250961Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:32.998352731Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:33.074399998Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:33.152117988Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:33.230267682Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:33.307147414Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:33.383298591Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:33.459692759Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:33.535452233Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:33.61196708Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:33.688358143Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:33.767874925Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:33.843313933Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:33.919487096Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:33.995563165Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:34.071067005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:34.146728326Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:34.233279499Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:34.311528812Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:34.38769221Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:34.470541407Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:34.54792366Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:34.623339591Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:34.708537885Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:34.784819179Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:34.862038607Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:34.938795351Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:35.015019969Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:35.092547091Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:35.168828124Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:35.246947153Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:35.324927005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:35.403873122Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:35.488354858Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:35.566631656Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:35.642312174Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:35.727647369Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:35.806708212Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:35.88286607Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:35.96665007Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:36.042550631Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:36.119227044Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:36.196741489Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:36.273269125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:36.34954209Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:36.425874034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:36.505775531Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:36.581746686Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:36.657649421Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:36.741731482Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:36.81719608Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:36.893333933Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:47.115398715Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:47.191694392Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:47.270140401Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:47.348043371Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:47.42651607Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:47.504317658Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:47.580099642Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:47.655965662Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:47.731915015Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:47.807218091Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:47.883174452Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:47.962023749Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:48.037826436Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:48.113935538Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:48.189860758Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:48.268457013Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:48.347717817Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:48.424417386Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:48.501670651Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:48.578038776Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:48.654726409Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:48.73056532Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:48.808431644Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:48.884038989Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:48.968199149Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:49.045677449Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:49.124344968Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:49.213281623Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:49.290112972Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:49.365547408Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:49.444194062Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:49.520101741Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:49.600162748Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:49.676182018Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:49.752337776Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:49.828184523Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:49.903577485Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:49.987200394Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:50.063175882Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:50.140834635Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:50.226945268Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:50.302708871Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:50.379129696Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:50.464815504Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:50.540793808Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:50.617844462Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:50.696424228Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:50.772432101Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:50.849231636Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:50.925429601Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:51.002945625Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:51.080281956Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:51.156484077Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:51.244644264Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:51.320450426Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:51.397462418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:51.481790383Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:51.557815598Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:51.634172544Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:51.719637119Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:51.801238784Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:51.877388518Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:51.953432774Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:52.029546696Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:52.106139524Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:52.181852302Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:52.2590387Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:52.342081532Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:52.4181911Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:52.494792728Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:52.57142319Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:52.647268679Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:52.722797798Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:52.798940648Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:52.878197694Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:52.955437855Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:53.032061212Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:53.107567765Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:53.182803808Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:53.258352156Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:53.334483642Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:53.414450613Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:53.491003915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:53.566755475Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:53.643156512Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:53.718832228Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:53.795586245Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:53.87107123Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:53.949459326Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:54.025293449Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:54.10118415Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:54.177599361Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:54.253699513Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:54.329615879Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:54.405553974Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:54.49155764Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:54.569626674Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:54.645404376Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:54.73079191Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:54.806624176Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:54.883669438Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:54.968757276Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:55.052305246Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:55.12998651Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:55.214835258Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:55.290812904Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:55.367274193Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:55.444643439Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:55.520859435Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:55.601705553Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:55.678150201Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:55.754265039Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:55.830309697Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:55.906330001Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:55.989421784Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:56.065476071Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:56.142295874Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:56.228196326Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:56.304178641Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:56.380041685Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:56.462821286Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:56.539050238Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:56.61738504Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:56.69777452Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:56.773705311Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:56.849754254Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:56.925937508Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:57.003957636Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:57.080863808Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:57.157614835Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:57.236617416Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:57.31447897Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:57.390706288Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:57.466582929Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:57.542086268Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:57.618019105Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:57.694165105Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:57.771773237Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:57.847791071Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:57.923954544Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:58.000127586Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:58.076952342Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:58.154428272Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:58.23105228Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:58.308384617Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:58.385843841Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:58.461548053Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:58.537165604Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:58.614059228Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:58.689610374Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:58.765170066Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:58.842662764Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:58.918566187Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:58.99607015Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:59.072198959Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:59.148112619Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:59.233910621Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:59.309913503Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:59.386362906Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:59.4699956Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:59.546704186Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:59.622513904Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:59.703650519Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:59.781503939Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:59.857605066Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:14:59.934523647Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:00.011814954Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:00.087472116Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:00.184080205Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:00.260003143Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:00.337621761Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:00.414310886Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:00.496018506Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:00.573500669Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:00.649744936Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:00.74437752Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:00.820720386Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:00.898018826Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:00.986393132Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:01.070402769Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:01.14618563Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:01.237343707Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:01.314086272Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:01.394091327Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:01.477895768Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:01.556657072Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:01.632235346Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:01.716666862Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:01.792693866Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:01.868771529Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:01.944494643Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:02.029143291Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:02.106386393Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:02.185209585Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:02.261547451Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:02.338060335Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:02.414825137Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:02.490802183Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:02.567087822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:02.646390817Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:02.723934256Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:02.799859715Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:02.880952764Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:02.957218946Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:03.039358967Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:03.114901712Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:03.191261272Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:03.267483352Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:03.345767533Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:03.42179245Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:03.499586268Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:03.579132858Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:03.664139023Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:03.739770189Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:03.815220193Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:03.890769691Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:03.976923442Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:04.052923011Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:04.14446657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:04.230417425Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:04.31129676Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:04.388880226Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:04.474109696Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:04.552241002Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:04.627532529Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:04.716264599Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:04.791943381Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:04.87058326Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:04.962779751Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:05.04393958Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:05.120165589Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:05.199643272Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:05.277991482Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:05.354480355Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:05.437807889Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:05.516753125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:05.596283099Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:05.673368453Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:05.748956762Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:05.824999049Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:05.901027447Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:05.985509479Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:06.062845918Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:06.13827399Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:06.223554336Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:06.29870556Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:06.382773773Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:06.466764029Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:06.548160218Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:06.624049245Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:06.707900997Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:06.78390587Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:06.860187271Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:06.937816237Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:07.0139175Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:07.092095325Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:07.167789682Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:07.243818137Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:07.32240421Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:07.398466715Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:07.4798581Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:07.562024472Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:07.639349161Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:07.714949272Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:07.791715114Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:07.867479266Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:07.944013126Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:08.019789982Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:08.097934747Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:08.178124587Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:08.254316057Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:08.331328372Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:08.407659306Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:08.483330681Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:08.559419041Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:08.635389025Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:08.717658568Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:08.801464294Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:08.877598288Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:08.96329193Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:09.039471813Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:09.125457564Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:09.220403599Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:09.300051901Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:09.377272002Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:09.465028445Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:09.541220551Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:09.61881872Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:09.694951623Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:09.77070988Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:09.84768139Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:09.923475202Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:09.999462592Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:10.074847161Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:10.150669226Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:10.24456387Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:10.323133964Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:10.400079069Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:10.485957482Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:10.561336898Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:10.637973922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:10.721860477Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:10.797476643Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:10.873343415Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:10.957298166Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:11.033316114Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:11.109192227Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:11.185925157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:11.262910613Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:11.338929135Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:11.414534897Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:11.49559956Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:11.571533821Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:11.647545238Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:11.73344256Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:11.809445144Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:11.886018897Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:11.961732537Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:12.037763314Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:12.113870157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:12.189505293Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:12.265137069Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:12.340930582Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:12.416625274Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:12.49363636Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:12.572362104Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:12.648028122Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:12.723821571Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:12.799729203Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:12.877182714Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:12.954623713Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:13.030243583Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:13.107901679Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:13.183584366Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:13.259060418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:13.334566712Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:13.411970297Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:13.48766793Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:13.563311703Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:13.64081987Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:13.716101383Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:13.792289028Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:13.868423741Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:13.945703351Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:14.02134098Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:14.09815016Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:14.175714967Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:14.251315407Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:14.330743935Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:14.406515168Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:14.490278246Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:14.566429757Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:14.643168597Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:14.728366284Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:14.804449344Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:14.880718653Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:14.963962406Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:15.039382706Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:15.114649811Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:15.194250442Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:15.270524293Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:15.34691159Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:15.422774505Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:15.49933506Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:15.574563795Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:15.649854998Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:15.739395103Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:15.815067064Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:15.891301424Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:15.976843351Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:16.052677943Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:16.129922661Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:16.215733559Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:16.294722568Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:16.370331322Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:16.447158032Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:16.523189338Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:16.600910723Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:16.678366461Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:16.754258143Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:16.831989641Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:16.908097494Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:16.991842964Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:17.067638638Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:17.143451368Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:17.218735492Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:17.294552894Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:17.372021398Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:17.449656343Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:17.525577847Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:17.60170045Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:17.678568184Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:17.755085978Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:17.830547296Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:17.909863808Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:17.986396226Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:18.062318304Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:18.138841567Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:18.215508422Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:18.291383872Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:18.367863869Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:18.45052863Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:18.526385391Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:18.603962954Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:18.680637137Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:18.756859871Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:18.833239638Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:18.908906148Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:18.99385219Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:19.258023249Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:19.340307922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:19.422725882Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:19.499518405Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:19.574853853Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:19.650461957Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:19.737352298Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:19.813079256Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:19.890118353Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:19.974072496Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:20.049956037Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:20.126077383Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:20.209962238Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:20.290579741Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:20.366435536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:20.442361767Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:20.518560557Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:20.594730033Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:20.672354856Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:20.748459657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:20.82517166Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:20.902177023Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:20.988073Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:21.066001901Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:21.14217291Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:21.228304416Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:21.304403358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:21.387684399Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:21.474596365Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:21.556756288Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:21.632558829Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:21.717281167Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:21.794307329Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:21.870514372Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:21.94798075Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:22.023635378Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:22.100120034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:22.176945253Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:22.253097346Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:22.328757891Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:22.404387523Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:22.49266929Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:22.56886241Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:22.677286431Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:22.75526157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:22.83749871Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:22.914595848Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:22.991123674Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:23.068768393Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:23.144503467Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:23.22092514Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:23.297707153Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:23.375616942Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:23.451264812Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:23.526808131Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:23.60504645Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:23.685429082Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:23.762837787Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:23.838360113Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:23.913863879Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:23.995496501Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:24.072640291Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:24.152653139Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:24.237987854Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:24.313907479Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:24.389531024Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:24.472419137Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:24.549957094Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:24.659638041Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:24.859488661Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:24.935190355Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:25.01095762Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:25.10337084Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:25.17995242Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:25.291206698Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:25.368600931Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:25.450535452Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:25.54775131Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:25.623434727Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:25.705283898Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:25.790758745Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:25.877271603Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:25.995961338Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:26.082253636Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:26.158446839Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:26.24965858Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:26.325700158Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:26.40197599Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:26.48814268Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:26.566164529Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:26.64670444Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:26.750950704Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:26.829317309Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:26.905529489Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:26.981440532Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:27.057450618Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:27.135419373Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:27.308932172Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:27.389185472Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:27.476127594Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:27.670568671Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:27.749447653Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:27.827250447Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:27.904112644Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:27.983839385Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:28.059811578Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:28.135846622Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:28.212776051Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:28.288730579Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:28.364925279Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:28.441383642Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:28.552827326Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:28.630628068Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:28.707611101Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:28.794220017Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:28.869740952Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:28.946870488Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:29.022633836Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:29.180780385Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:29.256877477Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:29.44380983Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:29.530683365Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:29.607207329Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:29.688133363Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:29.76382576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:29.839609363Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:29.915718295Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:29.995869886Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:30.071396Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:30.147190287Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:30.232947693Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:30.311621342Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:30.387499986Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:30.472814167Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:30.548466335Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:30.624093733Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:30.710606797Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:30.787446263Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:30.873151922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:30.955150012Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:31.030577463Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:31.106847486Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:31.182494851Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:31.258242893Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:31.334449489Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:31.421804132Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:31.502547526Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:31.579211011Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:31.656834134Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:31.743281526Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:31.821510155Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:32.056881838Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:32.14796875Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:32.224693644Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:32.300368623Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:32.379940044Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:32.455776568Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:32.531526303Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:32.607200515Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:32.685445333Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:32.761147834Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:32.852531946Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:32.954110421Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:33.152118755Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:33.228701782Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:33.305972591Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:33.38528681Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:33.552018293Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:33.649307147Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:33.761922746Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:33.862597389Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:33.942078626Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:34.028726309Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:34.115926373Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:34.192650653Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:34.268786611Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:34.347063138Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:34.4449846Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:34.521449025Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:34.612903118Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:34.690843209Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:34.77142092Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:34.847496075Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:34.923576767Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:35.077521607Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:35.209259062Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:35.293413672Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:35.384132937Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:35.472155027Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:35.568694424Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:35.645936265Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:35.756046915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:35.833385722Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:35.913718007Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:36.021736923Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:36.100686505Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:36.234099408Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:36.313325356Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:36.400539974Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:36.486276366Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:37.340842671Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:37.423691474Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:37.568735931Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:37.649512651Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:37.727842963Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:37.80745357Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:37.887518442Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:37.963691866Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:38.040418855Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:38.117588172Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:38.193638578Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:38.274071403Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:38.349601332Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:38.425920233Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:38.501952142Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:38.582914501Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:38.658731646Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:38.734502324Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:38.810010876Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:38.885424319Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:38.968686742Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:39.044230142Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:39.119985712Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:39.196292738Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:39.278153095Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:39.353681805Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:39.440126322Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:39.515505104Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:39.593306292Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:39.672167763Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:39.751332163Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:39.828811189Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:39.906002776Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:39.993873772Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:40.069408111Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:40.146810938Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:40.234555236Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:40.310309107Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:40.386609761Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:40.480629063Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:40.557533015Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:40.633373995Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:40.717559343Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:40.797059566Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:40.87278726Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:40.951195967Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:41.027251359Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:41.10507139Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:41.180792361Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:41.256317128Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:41.344594924Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:41.420760015Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:41.497911369Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:41.574152337Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:41.649742612Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:41.73531805Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:41.811433123Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:41.889296452Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:41.965209082Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:42.041654571Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:42.118152542Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:42.199588995Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:42.286075104Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:42.361717667Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:42.438844953Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:42.515982319Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:42.59160837Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:42.667444992Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:42.74386379Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:42.819392235Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:42.895855068Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:42.974957056Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:43.051225252Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:43.12761307Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:43.203421783Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:43.279217312Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:43.358775738Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:43.438664262Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:43.514756927Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:43.590295706Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:43.666227979Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:43.742083607Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:43.818953563Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:43.896974528Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:43.982533318Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:44.063991398Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:44.142106349Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:44.228074278Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:44.303776295Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:44.379102451Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:44.462097576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:44.538512464Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:44.614298678Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:44.690861959Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:44.771161542Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:44.846843622Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:44.922521157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:44.998063613Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:45.076209123Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:45.151973284Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:45.239597782Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:45.315715403Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:45.391342469Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:45.475723971Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:45.55374749Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:45.633506176Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:45.719203784Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:45.795372319Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:45.871771652Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:45.949127517Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:46.02636808Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:46.101851967Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:46.180837039Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:46.256890142Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:46.332130623Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:46.408357591Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:46.493433401Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:46.570600613Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:46.646418343Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:46.733482102Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:46.811201921Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:46.886912572Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:46.970033714Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:47.045531424Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:47.122389112Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:47.199550721Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:47.28394921Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:47.359515467Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:47.435980205Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:47.512821636Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:47.589010775Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:47.664634891Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:47.741140272Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:47.818357692Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:47.894105334Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:47.969925557Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:48.045499653Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:48.120843302Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:48.196888847Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:48.276743529Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:48.357513239Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:48.433127303Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:48.509061673Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:48.585558954Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:48.661484876Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:48.737427503Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:48.812976732Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:48.890056413Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:48.974838088Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:49.05065213Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:49.126544927Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:49.212416034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:49.288745976Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:49.364983464Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:49.443675455Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:49.519590653Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:49.595958549Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:49.672931565Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:49.749895493Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:49.825852646Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:49.901442866Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:49.986874302Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:50.066271418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:50.141713499Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:50.226808913Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:50.302442909Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:50.377955138Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:50.461036136Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:50.540481351Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:50.625666465Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:50.712076128Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:50.789357126Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:50.8664681Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:50.94287049Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:51.018394559Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:51.102219948Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:51.178026014Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:51.254777669Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:51.330618489Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:51.406889829Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:51.489954824Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:51.56586064Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:51.643479095Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:51.728649677Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:51.804283382Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:51.880358264Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:51.958939843Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:52.035239568Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:52.110913944Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:52.188015663Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:52.263804606Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:52.339684114Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:52.415739215Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:52.512445502Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:52.601660048Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:52.677541444Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:52.758728188Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:52.835451742Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:52.9120871Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:52.98801749Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:53.063575122Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:53.140006786Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:53.216127872Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:53.295198112Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:53.372241425Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:53.467758875Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:53.54490229Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:53.672696556Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:53.768441923Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:53.946639476Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:54.048143398Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:54.127459121Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:54.21572516Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:54.291395947Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:54.494635223Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:54.642040612Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:54.79154794Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:54.870820813Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:54.94886037Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:55.144114914Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:55.256171218Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:55.332788614Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:55.475216635Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:55.552675709Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:55.630337355Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:55.725706917Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:55.802168465Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:55.878348076Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:55.961581068Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:56.038217312Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:56.114951095Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:56.194913536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:56.385189653Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:56.470392222Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:56.54724406Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:56.627193508Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:56.722083553Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:56.79922475Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:56.876956829Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:56.954302518Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:57.030206911Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:57.10688776Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:57.190434587Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:57.274155919Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:57.352908723Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:57.432875705Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:57.509383777Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:57.593963493Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:57.679661445Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:57.755803673Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:57.832045619Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:57.907814931Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:58.021665404Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:58.130762302Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:58.274275487Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:58.487265765Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:58.75691563Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:58.891357694Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:58.984901322Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:59.287282382Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:59.387737553Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:59.780784895Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:15:59.905145409Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:00.008066092Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:00.084528809Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:00.160837086Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:00.326056443Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:00.415465213Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:00.676711847Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:00.897573036Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:01.152802055Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:01.255875155Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:01.734611256Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:01.960491688Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:02.057374974Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:02.182111976Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:02.2744457Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:02.42422196Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:02.632281536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:02.861202479Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:03.245486922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:03.336468633Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:03.639987822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:03.990844416Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:04.138670543Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:04.556814417Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:04.743886368Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:04.873745784Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:05.02395476Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:05.114247851Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:05.190119995Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:05.374888613Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:05.773360358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:06.126235273Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:06.369706449Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:06.452707555Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:06.529431102Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:06.654782039Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:07.136436418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:07.343813264Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:07.764564276Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:07.841809033Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:07.962480703Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:08.145254027Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:08.220892102Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:08.297283145Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:08.426415592Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:08.526825129Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:08.604873191Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:08.693519911Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:08.779517654Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:09.126874087Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:09.211736885Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:09.600835232Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:09.680778115Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:10.034128433Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:10.120896612Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:10.320976688Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:10.418597458Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:10.521564151Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:10.621083489Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:10.711484378Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:10.809820067Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:10.885553021Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:10.97065599Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:11.078239732Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:11.189665698Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:11.322135432Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:11.450275235Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:11.606252809Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:11.758827989Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:11.965761455Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:12.066804261Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:12.143464109Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:12.220471848Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:12.29860848Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:12.376909377Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:12.457499806Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:12.53452969Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:12.613155309Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:12.83043525Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:12.910263878Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:13.340239083Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:13.416621313Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:13.544676271Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:13.624222481Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:13.705131485Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:13.86683371Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:14.262914774Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:14.988116007Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:15.711427546Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:15.822427745Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:15.899126243Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:16.021094877Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:16.561643839Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:16.670593172Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:16.75848373Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:16.83633784Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:16.913292317Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:16.99433508Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:17.095707871Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:17.186254218Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:17.266464613Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:17.619189266Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:17.698395638Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:18.261359229Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:18.395273618Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:18.471440367Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:18.704806767Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:18.815955411Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:18.906203723Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:18.990669546Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:19.071476961Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:19.16173055Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:19.246507843Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:20.119187813Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:20.221174002Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:20.306715077Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:20.422630916Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:20.563638448Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:20.642784553Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:21.745649181Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:21.824377981Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:21.90096913Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:22.026654868Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:22.163658398Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:22.239594565Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:22.315683348Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:22.39179546Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:22.467575075Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:22.700172058Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:22.85635256Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:22.955680039Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:23.074246987Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:23.153279574Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:23.234492215Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:23.323621028Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:23.704285614Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:23.992893166Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:24.086566925Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:24.620108261Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:24.777176545Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:24.859557726Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:24.951254323Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:25.107759021Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:25.187580638Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:25.276732646Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:25.521935694Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:25.611867424Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:25.823461875Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:25.941854468Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:26.021997157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:26.289042911Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:26.717690174Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:26.831327979Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:26.934576072Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:27.052256461Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:27.129959782Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:27.208307906Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:27.293650071Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:27.37304478Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:27.449985212Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:27.526772613Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:27.60457722Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:27.696566175Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:27.772520794Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:27.961204077Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:28.053528121Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:28.207273389Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:28.369413446Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:28.611228287Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:28.798834867Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:28.897041818Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:28.995472716Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:29.083319491Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:29.170121825Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:29.545694031Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:29.631947823Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:29.726148827Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:29.815465185Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:30.013836337Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:30.0911876Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:30.172466946Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:30.256335264Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:30.332484222Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:30.444064973Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:30.5957915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:30.702636092Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:30.788730642Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:31.070460764Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:31.240424553Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:31.317576667Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:31.394678922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:31.478661835Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:31.560809865Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:31.673817506Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:31.816110464Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:32.626715859Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:32.905655767Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:33.199539896Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:33.296538478Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:33.624939048Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:34.406728676Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:34.645921411Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:34.849369092Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:35.061997008Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:35.289691038Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:35.525959704Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:35.603730434Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:35.845821236Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:35.95997622Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:36.036546659Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:36.129889709Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:36.250619505Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:36.425392581Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:36.501229028Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:36.579099536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:36.657103204Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:36.743365937Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:36.842507089Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:37.138512576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:37.433654972Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:37.566635277Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:37.645823837Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:37.7224521Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:37.804915908Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:39.190918561Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:39.283602814Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:39.415756058Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:39.533214981Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:39.723650286Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:39.827584453Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:39.925350546Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:40.006253689Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:40.081828705Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:40.309638738Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:40.438482265Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:40.525769235Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:40.654473714Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:40.928828188Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:41.047406557Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:41.176769532Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:41.384243847Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:41.473107059Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:41.621109013Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:41.700688657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:41.786004415Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:41.870401659Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:41.955875186Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:42.033555271Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:42.111807833Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:42.235666894Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:42.327809861Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:42.501017989Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:42.621768916Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:42.737964912Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:42.853733365Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:43.097819835Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:44.469432692Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:44.606710285Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:45.060751618Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:45.58826047Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:45.925592018Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:46.12153129Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:46.198288755Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:46.294305486Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:46.409250073Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:46.517947576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:46.594478757Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:46.681209393Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:46.757992651Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:46.83565074Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:46.91298542Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:47.091899716Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:47.17254929Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:16:47.2898003Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:47.400343273Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:47.484337985Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:47.56613754Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:47.644263108Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:47.720644518Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:47.826546061Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:47.912212605Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:48.032613703Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:48.110128163Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:48.216016486Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:48.294002875Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:48.37072507Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:48.447747248Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:48.524772467Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:48.600903942Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:48.688965395Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:48.765738505Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:48.84168933Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:48.917957292Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:49.018713885Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:49.111599625Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:49.193414824Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:49.284408015Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:49.374259193Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:49.451908795Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:49.527951335Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:49.604564337Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:49.680933966Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:49.75693324Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:49.835755256Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:49.912192729Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:49.996736169Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:50.072334011Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:50.149164111Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:50.233627128Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:50.30927166Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:50.388682665Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:50.472267908Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:50.548242634Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:50.625131969Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:50.722606173Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:50.799560504Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:50.877452612Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:50.960556773Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:51.036052944Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:51.112302371Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:51.189649456Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:51.265537903Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:51.341457392Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:51.423099169Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:51.503447501Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:51.580280958Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:51.656221856Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:51.749503484Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:51.825318071Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:51.901807286Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:51.9775163Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:52.064525624Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:52.141480494Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:52.217219939Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:52.295321046Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:52.37135833Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:52.448283439Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:52.524186508Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:52.604008858Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:52.680729571Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:52.756624705Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:52.832499773Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:52.908470079Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:52.984681805Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:53.060642668Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:53.136997376Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:53.213677252Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:53.289262575Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:53.364995906Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:53.440665553Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:53.516911455Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:53.592760503Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:53.671610863Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:53.746949901Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:53.823356675Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:53.900100491Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:53.98728787Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:54.063920606Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:54.140082565Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:54.228637854Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:54.303989146Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:54.379501951Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:54.464397013Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:54.542675788Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:54.619543321Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:54.695840039Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:54.772842234Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:54.849070885Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:54.925128007Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:55.000971421Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:55.078032529Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:55.1538545Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:55.239637831Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:55.316541811Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:55.408492093Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:55.494150585Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:55.571498045Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:55.647430038Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:55.733052592Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:55.808810751Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:55.887882591Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:55.969973694Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:56.045523009Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:56.121192393Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:56.197227429Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:56.273126266Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:56.350681447Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:56.426469397Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:56.501974869Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:56.577939661Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:56.653641016Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:56.73916001Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:56.8159067Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:56.908647869Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:56.990142778Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:57.066940764Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:57.143254469Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:57.21925046Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:57.295622856Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:57.372050871Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:57.449692261Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:57.529629934Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:57.609843781Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:57.685496874Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:57.76122562Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:57.837076004Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:57.916764031Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:57.995393378Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:58.071609027Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:58.147227557Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:58.224289715Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:58.300396014Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:58.377564673Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:58.454848891Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:58.541803316Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:58.617736871Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:58.69339265Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:58.770407669Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:58.846065433Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:58.921549683Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:58.999126813Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:59.088597241Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:59.167830103Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:59.254491423Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:59.332282609Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:59.420374212Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:59.499083879Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:59.57549208Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:59.653231743Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:59.738569024Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:59.814620247Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:59.891284813Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:16:59.974416474Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:00.051527495Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:00.127723171Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:00.217310402Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:00.293212078Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:00.369201503Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:00.44583301Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:00.522699857Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:00.598629663Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:00.675670119Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:00.756229769Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:00.8319475Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:00.907507494Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:00.993272379Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:01.06910653Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:01.145521383Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:01.232165576Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:01.309777389Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:01.38624082Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:01.471345733Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:01.546741972Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:01.623916129Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:01.701499588Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:01.777496307Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:01.862190125Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:01.938682391Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:02.015494224Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:02.091446939Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:02.167948546Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:02.243555419Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:02.319895321Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:02.398856003Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:02.474609667Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:02.550370851Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:02.628395611Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:02.704422185Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:02.781751549Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:02.857402007Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:02.936963296Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:03.013881597Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:03.08971984Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:03.165309493Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:03.241944481Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:03.318036465Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:03.393830481Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:03.482945968Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:03.559023967Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:03.635205492Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:03.711417482Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:03.787255756Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:03.863973053Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:03.940150609Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:04.019691286Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:04.096301439Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:04.172289639Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:04.250525734Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:04.32652219Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:04.402624604Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:04.486724848Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:04.565698934Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:04.641638299Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:04.726283308Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:04.802025255Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:04.878102612Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:04.96109707Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:05.037041843Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:05.114038862Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:05.190296802Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:05.265996793Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:05.341663086Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:05.417676917Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:05.49960898Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:05.57657739Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:05.653677071Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:05.739190827Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:05.81494778Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:05.89063433Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:05.984197887Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:06.060527349Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:06.136452054Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:06.225601103Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:06.301507631Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:06.378780854Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:06.462142847Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:06.538104993Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:06.613841272Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:06.690422747Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:06.768344772Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:06.844546196Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:06.920527575Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:06.996892911Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:07.072985046Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:07.149111583Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:07.225263114Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:07.306242834Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:07.382370043Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:07.458012011Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:07.5335429Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:07.609167747Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:07.686509612Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:07.777263639Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:07.858286466Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:07.933942162Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:08.009591554Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:08.087210135Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:08.1628385Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:08.238641722Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:08.314726751Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:08.393995595Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:08.471478105Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:08.547585151Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:08.623651395Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:08.700885796Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:08.776786719Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:08.853496101Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:08.931321253Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:09.023200808Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:09.108058905Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:09.184218527Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:09.259694178Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:09.336305248Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:09.413606819Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:09.498442386Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:09.57520252Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:09.650762207Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:09.738544009Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:09.814512005Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:09.890103406Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:09.976540369Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:10.056725354Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:10.132117158Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:10.218762194Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:10.294720939Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:10.372789076Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:10.449152611Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:10.528418539Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:10.604279264Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:10.682339304Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:10.758310147Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:10.834340608Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:10.911392788Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:10.996705498Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:11.072642704Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:11.148636106Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:11.234458152Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:11.310541415Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:11.386496574Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:11.469977569Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:11.545532644Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:11.622303494Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:11.699678793Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:11.775300079Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:11.850914676Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:11.92636789Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:12.002398509Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:12.078698293Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:12.155802375Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:12.231946278Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:12.308279952Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:12.384397902Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:12.460687189Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:12.537957711Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:12.613971432Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:12.692661613Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:12.768597634Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:12.844650684Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:12.920465995Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:12.997462359Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:13.073517808Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:13.149580937Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:13.227166994Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:13.303386739Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:13.379103674Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:13.45544669Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:13.532906821Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:13.609443671Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:13.685764701Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:13.764189938Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:13.840611486Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:13.916197374Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:13.998052104Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:14.074296072Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:14.149838852Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:14.234710153Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:14.31095073Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:14.386900667Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:14.469597454Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:14.545434521Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:14.621313127Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:14.698590238Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:14.774807773Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:14.85331362Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:14.93176388Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:15.007891619Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:15.084361229Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:15.159715837Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:15.244988981Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:15.320892674Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:15.39957168Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:15.48412533Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:15.560529273Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:15.636600046Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:15.721613561Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:15.797382846Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:15.873351887Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:15.951608247Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:16.028709953Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:16.10452596Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:16.180913292Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:16.256810422Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:16.33347908Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:16.409435254Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:16.496315424Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:16.574744271Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:16.650723101Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:16.737477793Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:16.813533715Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:16.889591302Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:16.965750814Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:17.049611625Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:17.125438381Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:17.201848368Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:17.277593841Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:17.353201482Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:17.430845806Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:17.506767127Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:17.583614161Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:17.660640628Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:17.736606144Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:17.812277501Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:17.888282795Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:17.964293657Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:18.040694522Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:18.119136518Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:18.195396863Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:18.271538354Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:18.347635587Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:18.423284732Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:18.499344011Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:18.580332092Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:18.656399211Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:18.732131656Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:18.809560095Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:18.88830441Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:18.971523968Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:19.046872904Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:19.124593932Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:19.201616779Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:19.277610164Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:19.353432821Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:19.429224115Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:19.50620104Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:19.584209155Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:19.66028424Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:19.748167688Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:19.823655223Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:19.899863595Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:19.983694895Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:20.059998151Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:20.135365133Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:20.219705801Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:20.297657975Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:20.373681439Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:20.45023818Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:20.52640338Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:20.602949465Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:20.680511922Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:20.756628576Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:20.835532063Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:20.911584681Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:20.995582739Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:21.071193189Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:21.146562857Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:21.23485541Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:21.312540335Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:21.388971276Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:21.471273531Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:21.547339332Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:21.623294599Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:21.700214173Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:21.778001088Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:21.854089322Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:21.931145927Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:22.007373208Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:22.083361435Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:22.159218167Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:22.235201338Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:22.311430281Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:22.387563572Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:22.464610926Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:22.540609522Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:22.616591732Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:22.692611353Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:22.76828686Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:22.844164489Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:22.921240613Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:22.998057491Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:23.07404914Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:23.150383623Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:23.226547473Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:23.302589077Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:23.378812803Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:23.45484231Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:23.53250211Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:23.608652007Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:23.68620713Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:23.761499831Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:23.839561604Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:23.915156849Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:24.004271807Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:24.083648879Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:24.16185485Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:24.247125318Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:24.323750438Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:24.400886625Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:24.485396573Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:24.561678859Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:24.638308908Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:24.723912801Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:24.799624305Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:24.874944429Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:24.953538676Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:25.03009576Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:25.112687622Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:25.188826571Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:25.26482164Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:25.340723169Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:25.416625913Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:25.498673075Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:25.574280252Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:25.651587358Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:25.736797276Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:25.813307444Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:25.889509852Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:25.973143784Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:26.048582088Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:26.124166542Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:26.202310777Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:26.278354615Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:26.354570302Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:26.430611356Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:26.506761823Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:26.582485229Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:26.658710356Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:26.746539417Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:26.822600215Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:26.89869916Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:26.97535983Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:27.05164576Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:27.128367615Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:27.204835505Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:27.283301612Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:27.359203168Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:27.435232411Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:27.511431904Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:27.589338109Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:27.667768821Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:27.743920055Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:27.837239639Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:27.91349219Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:27.989230186Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:28.06541054Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:28.143700603Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:28.220200909Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:28.296060861Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:28.37304068Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:28.457941232Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:28.533735933Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:28.609869404Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:28.685931351Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:28.763741645Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:28.839795143Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:28.918712631Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:28.999395779Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:29.076317161Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:29.152285821Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:29.237823075Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:29.337983428Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:29.418239063Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:29.502497403Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:29.579532455Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:29.656682424Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:29.742887586Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:29.820341987Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:29.898106485Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:29.98239465Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:30.060212974Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:30.13607561Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:30.220177076Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:30.296222378Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:30.372199453Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:30.450128117Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:30.526171275Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:30.602102492Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:30.678129425Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:30.754407699Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:30.830181052Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:30.906103723Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:30.9891908Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:31.066585227Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:31.144104428Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:31.228588856Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:31.304387263Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:31.380403858Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:31.464769559Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:31.541383913Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:31.617186417Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:31.695253678Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:31.772921719Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:31.851306437Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:31.927438334Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:32.114190479Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:32.189717223Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:32.265594992Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:32.343375293Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:32.419580632Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:32.495961244Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:32.571898184Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:32.650433436Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:32.726359049Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:32.802471134Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:32.879748721Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:32.95615407Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:33.033034195Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:33.108821046Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:33.185172759Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:33.261284235Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:33.337518373Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:33.415196842Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:33.491339008Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:33.56794603Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:33.64383887Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:33.719582999Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:33.795798896Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:33.871560786Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:33.952386139Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:34.028444588Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:34.104024226Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:34.180093938Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:34.257649903Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:34.333545622Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:34.409751533Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:34.496184119Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:34.572018587Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:34.647995462Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:34.733914997Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:34.811586169Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:34.887561828Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:34.970716259Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:35.049317654Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:35.126829071Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:35.204657208Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:35.280940305Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:35.359099755Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:35.434895115Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:35.510930519Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:35.591537681Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:35.667812714Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:35.751193427Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:35.828122542Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:35.904589072Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:35.988572121Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:36.064200975Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:36.141339314Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:36.227158809Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:36.304318717Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:36.38036244Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:36.464762148Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:36.542829048Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:36.618716923Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:36.699049188Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:36.774865251Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:36.850666017Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:36.926573221Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:37.005675342Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:37.081503916Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:37.163273982Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:37.24284627Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:37.318941993Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:37.395159035Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:37.471177571Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:37.547354354Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:37.623941112Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:37.699603501Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:37.776593126Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:37.852603918Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:37.928058488Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:38.004751746Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:38.083151204Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:38.15859486Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:38.234620882Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:38.311213685Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:38.387341728Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:38.463729241Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:38.540115634Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:38.617762572Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:38.693779538Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:38.77115443Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:38.847346636Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:38.924217758Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:39.00028375Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:39.076382158Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:39.151754129Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:39.237989606Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:39.316078421Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:39.391706085Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:39.477347963Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:39.5544662Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:39.630035973Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:39.71487957Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:39.790526818Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:39.870466641Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:39.946535224Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:40.022089347Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:40.098330641Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:40.174046851Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:40.255080585Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:40.331110027Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:40.415237265Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:40.497894539Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:40.57604934Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:40.65199769Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:40.738009346Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:40.81404554Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:40.890002147Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:40.975808608Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:41.052733104Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:41.13118699Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:41.215818988Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:41.291795466Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:41.366892282Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:41.442947036Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:41.523038639Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:41.598924777Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:41.674724541Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:41.753976549Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:41.833408054Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:41.909699428Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:41.985960721Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:42.062321665Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:42.143087221Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:42.219692721Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:42.296208969Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:42.372632317Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:42.448921545Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:42.525774482Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:42.603820314Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:42.680149352Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:42.756419219Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:42.834339156Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:42.910283214Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:42.990494821Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:43.067186021Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:43.152071404Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:43.227900031Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:43.304984242Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:43.381483623Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:43.458337295Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:43.53444184Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:43.609966131Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:43.688803329Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:43.763791752Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:43.840232154Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:43.915891044Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:43.998197254Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:44.073538077Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:44.149021788Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:44.234003462Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:44.309815062Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:44.385393114Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:44.469007805Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:44.544914034Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:44.620365615Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:44.697803283Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:44.775042733Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:44.852648666Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:44.929032839Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:45.005578173Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:45.081118429Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:45.156573849Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:45.241468892Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:45.319490877Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:45.394952633Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:45.479153752Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:45.554499342Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:45.630100465Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:45.714270383Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:45.791166325Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:45.869678415Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:45.946087868Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:46.022182008Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:46.09748113Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:46.173432382Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:46.250461193Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:46.334867281Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:46.414233077Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:46.499601519Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:46.57485107Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:46.651723521Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:46.738580424Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:46.815272994Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:46.891325082Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:46.970128641Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:47.046619471Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:47.122435322Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:47.198853188Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:17:47.278209861Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:17:47.355568128Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:17:47.431369897Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:17:47.509661172Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:17:47.585259283Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:17:47.660942519Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:17:47.737208665Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:17:47.813159883Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:17:47.888304851Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:17:47.963830734Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:17:48.043539265Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:17:48.119406765Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:17:48.195657772Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:17:48.273680679Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:48.350043116Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:48.426351662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:48.50246183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:48.581404592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:48.660388413Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:48.736453555Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:48.81267592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:48.888684355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:48.973411864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:49.049145596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:49.12693172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:49.208303982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:49.284447974Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:49.360739462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:49.437097513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:49.513405193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:49.589456988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:49.668468168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:49.750834561Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:49.826376282Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:49.90247256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:49.988551112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:50.065221626Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:50.142187067Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:50.229723548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:50.305744812Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:50.383294571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:50.46574343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:50.542164395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:50.618057172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:50.696780431Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:50.774392081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:50.855074737Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:50.930715694Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:51.00617072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:51.082010853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:51.157505752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:51.242803076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:51.319072511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:51.394929477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:51.47776197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:51.553780096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:51.629572866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:51.714387861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:51.790327423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:51.875760114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:51.951591095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:52.0268992Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:52.105341897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:52.180787511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:52.256814468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:52.333812067Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:52.412282221Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:52.488266167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:52.564699417Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:52.640739046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:52.716921723Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:52.793122705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:52.872402853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:52.948411088Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:53.024524513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:53.100855484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:53.17721724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:53.253050328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:53.328551368Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:53.407415557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:53.483568471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:53.559681862Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:53.636160488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:53.712189107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:53.795583161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:53.871533216Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:53.951281578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:54.026696821Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:54.102616025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:54.178744775Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:54.256075699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:54.33263644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:54.408199689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:54.49467358Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:54.571944693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:54.648490073Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:54.734205141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:54.810687253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:54.888420406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:54.972045286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:55.051437083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:55.126735709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:55.204192814Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:55.280371037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:55.356709941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:55.433380701Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:55.510718792Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:55.591452898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:55.667683923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:55.752634182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:55.831262035Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:55.907335101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:55.990177283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:56.066433524Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:56.146947617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:56.233650699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:56.30950884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:56.386516416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:56.471673275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:56.547125187Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:56.623751144Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:56.70219313Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:56.778250449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:56.853758844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:56.93088665Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:57.007632068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:57.093606503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:57.169423777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:57.249076703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:57.325152325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:57.401294127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:57.477292561Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:57.553103594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:57.630091519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:57.706755748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:57.786105555Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:57.862215099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:57.938664628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:58.01513019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:58.091880086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:58.16764017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:58.243819188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:58.320346192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:58.397861182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:58.473761018Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:58.550531874Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:58.627539255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:58.704510889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:58.78000024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:58.857128875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:58.933432091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:59.009799246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:59.085782637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:59.161295571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:59.250386002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:59.326620765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:59.405632343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:59.489864092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:59.566574624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:59.642632482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:59.728075366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:59.804575007Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:59.880299727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:17:59.964786306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:00.041414401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:00.116808255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:00.193179599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:00.270478383Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:00.347406428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:00.424016601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:00.503594574Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:00.579676303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:00.65566958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:00.741361243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:00.817809807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:00.893706087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:00.978142742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:01.055539289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:01.136657596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:01.221374838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:01.297584861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:01.373521621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:01.449960135Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:01.526163245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:01.603508046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:01.679688051Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:01.755980765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:01.832288585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:01.908274915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:01.984871806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:02.061997842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:02.141541889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:02.217933551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:02.294005869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:02.370121421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:02.446103174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:02.523489095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:02.600181828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:02.683420561Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:02.759837664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:02.836613474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:02.915729244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:02.991486217Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:03.067879958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:03.144859328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:03.221622656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:03.297910918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:03.374307027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:03.451475175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:03.527924086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:03.604084183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:03.681558746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:03.759129603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:03.834652995Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:03.910076733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:03.992562178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:04.068462676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:04.144637395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:04.229230658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:04.308744941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:04.384549337Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:04.468331518Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:04.544265489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:04.62464804Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:04.701055348Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:04.777174416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:04.853833078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:04.929913724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:05.005503289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:05.081585251Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:05.160146083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:05.24511128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:05.320536133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:05.3975068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:05.481603592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:05.558930658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:05.634913404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:05.720238776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:05.795974142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:05.8720469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:05.951335057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:06.027765018Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:06.10358724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:06.181294397Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:06.256992273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:06.332594697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:06.408095527Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:06.492577018Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:06.569556433Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:06.645564726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:06.731596991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:06.807133819Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:06.884251372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:06.963505495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:07.039285453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:07.115221154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:07.19206222Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:07.267954179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:07.34376099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:07.421705236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:07.497394005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:07.573050135Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:07.650194899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:07.726451864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:07.802695615Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:07.878755214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:07.956332245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:08.033856228Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:08.109996731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:08.185499793Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:08.261666023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:08.337335669Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:08.415412529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:08.490830379Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:08.569591014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:08.645272307Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:08.72093293Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:08.796596432Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:08.872169794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:08.950142659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:09.026018283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:09.104326057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:09.180088094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:09.256024108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:09.332236941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:09.407590262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:09.492044147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:09.568097883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:09.646180675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:09.730865397Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:09.806691432Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:09.882394913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:09.965585529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:10.041345525Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:10.117349036Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:10.196743843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:10.272255409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:10.349499758Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:10.425324652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:10.503063154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:10.578538657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:10.654219751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:10.742355045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:10.817959854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:10.893847466Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:10.978105566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:11.053597237Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:11.129477437Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:11.214360225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:11.294449829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:11.370545732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:11.447631988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:11.523517628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:11.600212222Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:11.676385593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:11.754517529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:11.833492464Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:11.909809541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:11.985527157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:12.061445733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:12.137383927Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:12.214354681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:12.290416037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:12.370352189Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:12.446161077Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:12.522099335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:12.598420583Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:12.674389175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:12.750525792Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:12.827141267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:12.903957884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:12.980226014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:13.056915286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:13.133316126Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:13.209145729Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:13.285886394Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:13.363615589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:13.440384956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:13.516403222Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:13.592508588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:13.668412588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:13.746424105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:13.82174346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:13.897523497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:13.986705568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:14.062255738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:14.13753405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:14.223575705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:14.299638942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:14.376292711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:14.453403994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:14.53308236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:14.608862441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:14.684841009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:14.761014896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:14.837156113Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:14.913611011Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:14.997093424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:15.075113478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:15.150348764Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:15.235809852Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:15.31364873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:15.389754921Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:15.472257041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:15.54873323Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:15.62818717Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:15.709897742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:15.786280624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:15.862097292Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:15.938436976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:16.015612879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:16.091567184Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:16.172018148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:16.252279776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:16.327564032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:16.403923951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:16.48724243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:16.56276034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:16.639112643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:16.724531443Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:16.800593103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:16.877855733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:16.954006029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:17.029997074Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:17.106162422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:17.181996265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:17.268132996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:17.345792004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:17.421700659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:17.498111052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:17.574271248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:17.650515824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:17.727182685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:17.806274075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:17.882278406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:17.958609762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:18.034738061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:18.111109492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:18.187314242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:18.263505841Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:18.339882711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:18.415480001Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:18.492468172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:18.568797524Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:18.645037505Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:18.724617813Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:18.800605325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:18.877254823Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:18.958094978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:19.034167388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:19.11507584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:19.191284442Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:19.266641915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:19.344305651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:19.421733717Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:19.500488507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:19.576197324Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:19.652420805Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:19.737581321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:19.813771972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:19.890003101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:19.976404391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:20.052307351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:20.129225341Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:20.213444888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:20.289541731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:20.365601008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:20.442177477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:20.519974083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:20.595484393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:20.672372496Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:20.757286924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:20.833073733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:20.909343464Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:20.993931506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:21.069827409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:21.145655444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:21.230396837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:21.306475133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:21.382505111Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:21.46568619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:21.54379329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:21.62025976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:21.69700929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:21.777884713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:21.854343887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:21.930648349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:22.0081789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:22.087771962Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:22.164602972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:22.241606838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:22.317880112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:22.39426631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:22.47015925Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:22.546830715Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:22.631885387Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:22.709338513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:22.78534748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:22.864406293Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:22.940621747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:23.017072104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:23.093517255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:23.171173968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:23.24686373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:23.322337501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:23.397902659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:23.47475848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:23.550637065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:23.626583807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:23.705246427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:23.781266381Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:23.857141542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:23.933432556Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:24.00967375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:24.085867564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:24.162792866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:24.253764196Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:24.329674887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:24.405890941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:24.488611216Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:24.565030236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:24.641752922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:24.727506342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:24.804252515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:24.881875322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:24.965359691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:25.042077136Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:25.118388589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:25.194619725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:25.273581524Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:25.352080272Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:25.428405772Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:25.504615534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:25.58288098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:25.659640157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:25.745400374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:25.82114638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:25.900370183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:25.983854117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:26.059885239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:26.135931372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:26.221212103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:26.297332089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:26.373312752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:26.452886857Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:26.529753817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:26.605087917Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:26.680834255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:26.756948161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:26.832924376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:26.910722303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:26.989460029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:27.067800982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:27.144506489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:27.221044516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:27.297107268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:27.373240097Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:27.449228068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:27.528245121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:27.605029473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:27.681102017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:27.756794225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:27.832698808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:27.908393288Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:27.985487994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:28.062786861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:28.138876215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:28.215191159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:28.293812882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:28.370454052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:28.446060483Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:28.522595034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:28.600759881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:28.676960334Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:28.752911327Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:28.828806098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:28.904870173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:28.987965395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:29.186141339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:29.263969989Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:29.340148311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:29.41567399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:29.49811815Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:29.574851552Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:29.650897944Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:29.737114706Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:29.816049643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:29.892790501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:29.978205186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:30.054836424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:30.134678086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:30.220274568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:30.296385673Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:30.374892033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:30.452415492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:30.528461544Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:30.604442607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:30.68064094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:30.756127208Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:30.832228681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:30.908962159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:30.994351482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:31.069898846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:31.146129158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:31.23189483Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:31.307861761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:31.383869618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:31.474364652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:31.550300865Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:31.626289811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:31.703866656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:31.779725719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:31.857325859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:31.933430672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:32.013123267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:32.094337278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:32.171120889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:32.249058978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:32.324793419Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:32.401403278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:32.478637653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:32.555897756Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:32.63335081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:32.709624363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:32.78645402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:32.862890095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:32.938890508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:33.016276623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:33.092819232Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:33.168566996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:33.244084945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:33.320390765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:33.3969823Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:33.475743886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:33.552303934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:33.631873261Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:33.70729483Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:33.784658588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:33.860122588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:33.936092806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:34.013399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:34.089253011Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:34.165904363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:34.24916679Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:34.324638514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:34.400027552Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:34.484438474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:34.562064185Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:34.637963345Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:34.722753931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:34.79872752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:34.874605882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:34.951782204Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:35.028019818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:35.105886906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:35.185054226Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:35.261915565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:35.337972171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:35.413612091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:35.497211957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:35.573149016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:35.64902243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:35.737155829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:35.813128438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:35.889082937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:35.972503642Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:36.049716877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:36.125661691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:36.206090505Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:36.2824945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:36.358726565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:36.434316451Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:36.509825315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:36.585880237Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:36.667314896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:36.749682827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:36.829054886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:36.905125743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:36.980652655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:37.057542268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:37.134087324Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:37.21011157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:37.286750382Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:37.364845388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:37.440861315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:37.517180685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:37.593124422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:37.669662566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:37.745816503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:37.821890283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:37.898796028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:37.975038857Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:38.051785031Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:38.128344434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:38.205114421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:38.281061242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:38.356950881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:38.440687803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:38.517511771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:38.59314187Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:38.668666565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:38.744680263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:38.820607117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:38.896600272Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:38.983703355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:39.059687943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:39.135648855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:39.221415624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:39.297503155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:39.372875644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:39.449665321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:39.525987242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:39.601859134Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:39.677651861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:39.753049597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:39.829101833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:39.904645163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:39.989262765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:40.068545274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:40.144839016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:40.231172974Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:40.307119402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:40.382584827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:40.46595971Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:40.541917306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:40.6212218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:40.698105085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:40.774608482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:40.850038868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:40.925914515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:41.004141775Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:41.080652927Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:41.159864318Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:41.247246725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:41.323255274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:41.398700262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:41.482535714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:41.5581582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:41.633594901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:41.719846571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:41.796226401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:41.873159807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:41.949376795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:42.025371684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:42.101950525Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:42.178304223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:42.25568623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:42.333511515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:42.409087197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:42.484743357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:42.560601364Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:42.637050834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:42.713208988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:42.794812835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:42.871189412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:42.948969674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:43.026288743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:43.102413982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:43.204655732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:43.28827589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:43.365889259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:43.441760269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:43.517406584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:43.597210869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:43.672645929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:43.748249846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:43.823690186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:43.899858207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:43.984262813Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:44.059747319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:44.135160311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:44.231139968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:44.306434085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:44.381696523Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:44.473955855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:44.549388238Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:44.624802638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:44.702013571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:44.778485719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:44.854046833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:44.93108539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:45.012365083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:45.087914881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:45.163676414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:45.24772682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:45.323297513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:45.400001727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:45.485054651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:45.576818977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:45.652157456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:45.738330206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:45.814530889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:45.894916326Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:45.978937005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:46.055402901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:46.133661846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:46.218428779Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:18:46.294924917Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:46.370687389Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:46.447356608Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:46.5228469Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:46.599401915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:46.676300981Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:46.752464877Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:46.828661987Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:46.904124216Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:46.98046548Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:47.057158194Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:47.137875674Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:47.216145127Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:47.292968847Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:47.368467725Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:47.444521941Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:47.520484896Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:47.596406318Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:47.672530162Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:47.751122546Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:47.826828104Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:47.908972469Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:47.985994997Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:48.06178936Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:48.137926975Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:48.214330596Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:48.291642628Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:48.36740589Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:48.44325267Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:48.520104432Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:48.59624816Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:48.67237272Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:48.748308904Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:48.825655526Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:48.901213133Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:48.984842186Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:49.060693293Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:49.136506198Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:49.221129334Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:49.29847856Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:49.374030066Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:49.451448601Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:49.527134374Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:49.602926576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:49.679703568Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:49.755579286Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:49.833701856Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:49.910063986Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:49.993826069Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:50.069731939Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:50.146520463Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:50.23566682Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:50.31187188Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:50.393409298Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:50.477159011Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:50.552775263Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:50.628770379Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:50.719074545Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:50.795465453Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:50.872939837Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:50.95283633Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:51.028836505Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:51.105549652Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:51.18212402Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:51.258561497Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:51.33461915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:51.410861659Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:51.499840996Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:51.5756417Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:51.651069138Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:51.737244045Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:51.813521785Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:51.891374789Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:51.967431002Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:52.050603157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:52.126590392Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:52.202553212Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:52.278535711Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:52.354622365Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:52.430850134Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:52.506856249Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:52.585004836Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:52.661763656Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:52.737755082Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:52.813522742Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:52.889244803Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:52.965790096Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:53.041729626Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:53.11866237Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:53.194592082Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:53.270673277Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:53.346841827Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:53.42271839Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:53.498734851Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:53.574772655Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:53.653154685Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:53.72846695Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:53.803988679Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:53.879477865Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:53.963130339Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:54.038530733Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:54.114513319Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:54.192241114Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:54.268156374Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:54.344349959Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:54.420937928Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:54.498796502Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:54.577651932Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:54.654079588Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:54.741924321Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:54.818281388Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:54.900095547Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:54.993487898Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:55.072603904Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:55.148428235Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:55.233359754Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:55.313062586Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:55.388631088Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:55.471531968Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:55.547790138Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:55.623756607Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:55.70196897Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:55.778088298Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:55.860239992Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:55.941655491Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:56.016994276Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:56.093075439Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:56.16878625Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:56.251810305Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:56.327807472Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:56.405298948Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:56.489785377Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:56.566436022Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:56.642712282Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:56.728356234Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:56.804304251Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:56.880371239Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:56.95974872Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:57.03608479Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:57.111946038Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:57.188103434Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:57.265363923Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:57.341005243Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:57.417451684Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:57.497182506Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:57.57391204Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:57.649764392Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:57.726172562Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:57.802744566Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:57.878839596Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:57.955441871Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:58.033806576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:58.110062539Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:58.185761148Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:58.26171066Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:58.33854196Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:58.42263307Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:58.498867146Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:58.577383756Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:58.653425456Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:58.729263772Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:58.805853866Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:58.881579546Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:58.964938332Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:59.040528216Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:59.118210342Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:59.19431221Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:59.269654685Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:59.345155649Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:59.420586344Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:59.498261334Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:59.574707029Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:59.654178685Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:59.740309342Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:59.818349214Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:59.894271666Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:18:59.979622034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:00.055499343Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:00.131906587Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:00.218260128Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:00.294431061Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:00.369672334Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:00.446757183Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:00.522705949Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:00.599440891Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:00.675433463Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:00.756410095Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:00.832342189Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:00.908392391Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:00.993023152Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:01.069050228Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:01.1450071Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:01.229579508Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:01.308635523Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:01.384434193Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:01.467804536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:01.543279667Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:01.619213756Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:01.695666385Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:01.772292063Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:01.850624842Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:01.926927685Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:02.00254665Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:02.078712614Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:02.155117255Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:02.234866535Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:02.312662931Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:02.38989906Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:02.466391826Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:02.542283528Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:02.61817859Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:02.694153712Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:02.770258238Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:02.846250704Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:02.923433427Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:02.999366567Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:03.076090248Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:03.153614345Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:03.230002423Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:03.306121774Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:03.386011956Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:03.462297414Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:03.538037772Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:03.616324816Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:03.692371499Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:03.768428645Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:03.846694634Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:03.925542584Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:04.001569876Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:04.077455616Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:04.153853144Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:04.239289139Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:04.315402422Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:04.39167346Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:04.477512607Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:04.553802012Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:04.629890112Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:04.714395935Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:04.7905688Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:04.866434125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:04.942927713Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:05.021326063Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:05.098559762Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:05.174425642Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:05.250707986Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:05.326862815Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:05.403892906Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:05.489312978Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:05.568703106Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:05.645131556Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:05.731846074Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:05.807470619Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:05.883407408Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:05.966002981Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:06.041885186Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:06.119836085Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:06.196254818Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:06.272446616Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:06.348562417Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:06.424329624Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:06.500375763Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:06.576970266Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:06.654132139Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:06.740837614Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:06.816919496Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:06.893413107Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:06.971909776Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:07.04834042Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:07.124824058Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:07.203424351Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:07.279480005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:07.355669415Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:07.433369262Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:07.509331416Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:07.586306139Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:07.663378395Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:07.744168588Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:07.820946423Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:07.897243476Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:07.980225266Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:08.056514423Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:08.132607847Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:08.209977606Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:08.288521497Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:08.364553675Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:08.44065929Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:08.5169001Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:08.593250442Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:08.669264828Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:08.745202482Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:08.822735499Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:08.899085297Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:08.984592954Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:09.060162374Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:09.135722613Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:09.222261764Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:09.298084265Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:09.376342418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:09.458753853Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:09.535109198Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:09.610877045Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:09.687409215Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:09.763306081Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:09.839431226Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:09.920641203Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:09.997462322Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:10.073098089Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:10.148642787Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:10.234739215Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:10.311041676Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:10.38925549Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:10.47352117Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:10.549599544Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:10.625556099Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:10.710819022Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:10.786657661Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:10.862526347Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:10.938693966Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:11.016394105Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:11.092437451Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:11.17085354Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:11.252103858Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:11.328197891Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:11.404535146Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:11.489332786Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:11.569034619Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:11.645317412Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:11.731159621Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:11.807453422Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:11.883072592Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:11.972438893Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:12.050953033Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:12.129817692Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:12.205352076Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:12.281081493Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:12.356884251Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:12.432710784Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:12.508609666Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:12.584632512Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:12.665535847Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:12.743147049Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:12.819184966Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:12.894955757Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:12.970494013Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:13.0463498Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:13.122497804Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:13.207331051Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:13.283291639Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:13.360999424Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:13.437027913Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:13.515043591Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:13.590459623Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:13.666893696Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:13.743673772Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:13.818886675Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:13.894180471Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:13.98128093Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:14.057036701Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:14.133266601Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:14.218087413Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:14.297442733Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:14.373540189Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:14.451946776Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:14.528211683Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:14.60542145Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:14.68179672Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:14.760036497Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:14.841270435Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:14.917183643Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:14.997443153Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:15.076719062Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:15.152663639Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:15.237996796Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:15.31354766Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:15.391691516Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:15.476027942Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:15.551654323Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:15.627671825Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:15.712385517Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:15.788355501Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:15.864239985Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:15.941815446Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:16.01859513Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:16.094802268Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:16.172673345Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:16.258319974Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:16.334250258Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:16.416495253Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:16.497039927Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:16.573570413Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:16.650423831Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:16.749074332Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:16.829423045Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:16.905582633Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:16.981658832Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:17.057912792Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:17.133892461Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:17.210028157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:17.285744219Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:17.362077443Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:17.439864054Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:17.517993564Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:17.593990417Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:17.670014948Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:17.745473164Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:17.82132711Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:17.897403736Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:17.973947544Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:18.053888291Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:18.129956575Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:18.205560141Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:18.282676195Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:18.359100275Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:18.435553953Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:18.51712674Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:18.594157966Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:18.672093958Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:18.748104676Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:18.8258433Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:18.90202598Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:18.984938206Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:19.06042828Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:19.137632918Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:19.223250561Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:19.29928049Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:19.374697193Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:19.45646944Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:19.532333583Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:19.608240636Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:19.685785006Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:19.761686875Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:19.840966605Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:19.916639171Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:19.996854419Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:20.072415415Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:20.148546919Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:20.236908793Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:20.313652243Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:20.389162297Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:20.473281862Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:20.549618862Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:20.626588863Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:20.712017021Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:20.78810155Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:20.864139617Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:20.942815412Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:21.018390522Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:21.094042982Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:21.170796586Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:21.249873049Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:21.325816923Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:21.401966612Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:21.485326601Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:21.56132468Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:21.637255881Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:21.723237087Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:21.800875267Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:21.880066446Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:21.956390722Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:22.032750584Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:22.108513418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:22.184335162Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:22.262591891Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:22.338571453Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:22.415854648Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:22.492079642Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:22.568031237Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:22.64477794Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:22.72087145Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:22.797498349Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:22.873752109Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:22.950784721Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:23.028300168Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:23.103994152Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:23.182522657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:23.264104333Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:23.340383223Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:23.416505799Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:23.493417787Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:23.569789602Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:23.64777867Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:23.723263989Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:23.798594338Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:23.874212164Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:23.957924707Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:24.038145061Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:24.113926859Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:24.190617905Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:24.26694778Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:24.342295931Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:24.418515314Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:24.497088628Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:24.576648244Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:24.653248765Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:24.739755812Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:24.815779905Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:24.891673956Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:24.977013141Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:25.053942777Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:25.130681672Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:25.214662389Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:25.290652895Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:25.367647652Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:25.443594096Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:25.52118544Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:25.598892909Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:25.676179144Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:25.752011319Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:25.827369879Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:25.903413087Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:25.988370857Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:26.065872006Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:26.146613841Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:26.232660544Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:26.30928515Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:26.385159926Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:26.467374445Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:26.544526776Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:26.620250613Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:26.697357026Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:26.775412844Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:26.856085786Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:26.934458521Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:27.013563041Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:27.188937922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:27.265880031Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:27.346867693Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:27.42436863Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:27.500398067Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:27.576905855Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:27.652865887Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:27.729222993Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:27.805305836Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:27.881362344Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:27.961463125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:28.037160003Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:28.114201223Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:28.18975648Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:28.265268954Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:28.342896841Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:28.422558801Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:28.501012867Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:28.577324192Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:28.653309994Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:28.729293971Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:28.804803277Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:28.88074956Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:28.964823524Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:29.048256973Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:29.125002214Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:29.209306742Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:29.285161966Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:29.361718958Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:29.437738592Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:29.514711825Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:29.594284583Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:29.670137503Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:29.748815156Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:29.825190842Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:29.900975253Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:29.985048589Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:30.061028617Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:30.138048259Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:30.222511033Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:30.298661361Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:30.37478865Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:30.457729653Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:30.533642102Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:30.609649203Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:30.686649358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:30.761945252Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:30.837838566Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:30.913966175Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:30.994135179Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:31.069835677Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:31.156467922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:31.242593498Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:31.319025043Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:31.395146839Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:31.479524347Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:31.55566259Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:31.632378158Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:31.721238966Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:31.797378457Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:31.886395548Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:31.962198955Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:32.038136634Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:32.114168556Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:32.190435285Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:32.274342261Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:32.350413093Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:32.426285436Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:32.501910076Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:32.579011177Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:32.655267666Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:32.731390657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:32.813836692Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:32.892163925Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:32.968122057Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:33.044131106Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:33.120250714Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:33.195843301Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:33.273287664Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:33.35034964Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:33.42633799Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:33.503041258Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:33.57924688Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:33.656185436Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:33.731872804Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:33.807647464Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:33.886907285Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:33.971888827Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:34.05330234Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:34.129128561Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:34.213742576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:34.289761526Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:34.365449353Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:34.445807802Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:34.521775106Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:34.598196795Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:34.674458521Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:34.750512927Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:34.826595619Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:34.902514157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:34.989377055Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:35.065881373Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:35.14138096Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:35.226044553Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:35.302088409Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:35.378098091Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:35.461148747Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:35.53931397Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:35.616292995Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:35.692269813Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:35.768888114Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:35.84480807Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:35.92151024Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:35.997506994Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:36.075975833Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:36.151966677Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:36.23773466Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:36.313900186Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:36.392065708Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:36.475998073Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:36.552220685Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:36.629651768Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:36.714519365Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:36.790722938Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:36.86666588Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:36.943253056Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:37.019640018Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:37.095298659Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:37.17151133Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:37.252634906Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:37.328432903Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:37.404469228Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:37.480487346Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:37.556604212Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:37.632747093Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:37.710788822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:37.786806747Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:37.863792224Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:37.939701609Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:38.020329269Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:38.096925393Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:38.173153338Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:38.252501593Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:38.32945041Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:38.406063782Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:38.482037143Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:38.558508664Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:38.635215665Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:38.711457657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:38.79128724Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:38.867285305Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:38.943985522Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:39.020711596Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:39.098012507Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:39.174168497Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:39.250185547Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:39.329321756Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:39.40481716Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:39.492088006Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:39.591432941Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:39.667709983Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:39.747572215Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:39.823511924Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:39.902188789Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:39.985899467Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:40.063017993Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:40.140470205Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:40.226077983Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:40.301994855Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:40.378646326Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:40.465108795Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:40.541054306Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:40.617255296Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:40.694671382Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:40.77170268Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:40.84804565Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:40.924301614Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:41.004395978Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:41.080750157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:41.156687839Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:41.243452261Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:41.319593264Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:41.395775161Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:41.479217615Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:41.560308596Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:41.635941647Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:41.720367204Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:41.796747367Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:41.872599323Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:41.949166743Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:42.025246599Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:42.10400906Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:42.180329843Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:42.25868083Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:42.334814099Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:42.412199358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:42.487859875Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:42.564112532Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:42.640346214Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:42.717288512Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:42.793277401Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:42.880663127Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:42.957432119Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:43.033999202Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:43.110648432Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:43.188955175Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:43.2649075Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:43.342242595Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:43.417960752Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:43.493873527Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:43.569925465Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:43.646643492Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:43.725683779Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:43.80090768Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:43.878221528Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:43.962105142Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:44.037395574Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:44.113125485Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:44.189074173Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:44.266666038Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:44.343381804Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:44.418665169Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:44.494914647Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:44.570643822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:44.646052271Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:44.730216623Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:44.807359255Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:44.882637468Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:44.983221085Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:45.058580936Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:45.134366695Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:45.218515058Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:45.294926781Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:45.373278983Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:45.454659566Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:45.530261331Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:45.605554082Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:45.681122568Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:45.757665231Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:45.841012564Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:45.916773428Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:45.995636878Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:46.071670542Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:46.148573298Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:46.235113562Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:46.313845091Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:46.390431121Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:46.466467442Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:46.548496494Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:46.624173851Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:46.708995195Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:46.785509932Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:46.862811107Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:46.938832292Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:47.015234363Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:47.092539229Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:47.168030745Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:19:47.245574131Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:47.321367238Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:47.397185048Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:47.475607829Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:47.551379944Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:47.627536463Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:47.706738867Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:47.78326075Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:47.8590808Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:58.085057004Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:58.161415994Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:58.237518641Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:58.313719076Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:58.392157394Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:58.468065871Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:58.544249795Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:58.619977637Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:58.69624351Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:58.77280707Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:58.848777049Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:58.9262857Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:59.002043973Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:59.078311361Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:59.154249446Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:59.24051985Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:59.316579692Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:59.392364854Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:59.476998349Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:59.553047759Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:59.62895807Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:59.713004799Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:59.789247675Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:59.865137698Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:19:59.944646744Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:00.020678462Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:00.096495569Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:00.205128875Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:00.283891459Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:00.360523772Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:00.436766466Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:00.515903407Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:00.592195763Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:00.669496504Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:00.748811007Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:00.824715088Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:00.900515459Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:00.988439775Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:01.082279727Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:01.157921425Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:01.249328012Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:01.338001501Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:01.420627528Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:01.501326766Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:01.578887125Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:01.666703744Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:01.746282889Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:01.825447614Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:01.90157445Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:01.981030303Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:02.056921089Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:02.135202075Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:02.215770544Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:02.291781681Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:02.367344767Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:02.443308225Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:02.519568506Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:02.599180621Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:02.674837848Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:02.754554951Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:02.831556937Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:02.907594697Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:03.002489094Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:03.087379297Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:03.163385484Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:03.240325722Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:03.316424929Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:03.393182581Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:03.469446168Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:03.545887413Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:03.622524685Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:03.700193861Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:03.778300943Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:03.882500539Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:03.967082464Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:04.043902775Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:04.120279168Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:04.198220313Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:04.273784539Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:04.359835742Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:04.443399532Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:04.519280644Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:04.597095169Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:04.6883929Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:04.76815175Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:04.843505647Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:04.936808692Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:05.014115171Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:05.091407354Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:05.172909457Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:05.254146384Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:05.333095829Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:05.418615091Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:05.505667362Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:05.594590968Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:05.671120839Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:05.749245093Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:05.825129447Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:05.903867794Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:05.990585675Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:06.066696271Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:06.192757967Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:06.331978753Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:06.427581465Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:06.504614722Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:06.58020927Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:06.656459991Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:06.740642311Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:06.822803605Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:06.898335532Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:06.974584748Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:07.058692871Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:07.134292965Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:07.21024028Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:07.356606501Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:07.445898215Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:07.522290701Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:07.599471963Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:07.67855768Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:07.755830076Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:07.835418178Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:07.944113436Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:08.026062302Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:08.111889587Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:08.187710324Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:08.27457089Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:08.350466857Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:08.428286926Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:08.505372905Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:08.588183736Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:08.666335796Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:08.742253586Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:08.817776091Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:08.894735002Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:08.987240679Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:09.064029363Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:09.143610062Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:09.228749154Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:09.313009905Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:09.389274158Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:09.472677175Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:09.549087728Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:09.624710592Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:09.711701885Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:09.788320432Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:09.880409302Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:09.970938057Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:10.049480489Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:10.126236993Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:10.216578406Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:10.29265429Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:10.370920126Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:10.458673296Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:10.545828659Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:10.621566282Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:10.702928378Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:10.77867992Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:10.855132337Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:10.930567889Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:11.007720607Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:11.083328131Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:11.162891633Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:11.248198967Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:11.323878169Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:11.408238234Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:11.491667831Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:11.569640533Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:11.644862084Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:11.773354413Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:11.854928992Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:11.930707967Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:12.009703809Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:12.08897069Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:12.164829032Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:12.240673359Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:12.335492583Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:12.412011706Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:12.48834885Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:12.565543825Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:12.641286139Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:12.71689748Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:12.793295519Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:12.871454977Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:12.94710395Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:13.022703166Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:13.099801962Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:13.175393569Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:13.251871999Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:13.351132512Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:13.449460829Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:13.526801858Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:13.602721296Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:13.679689183Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:13.756638095Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:13.834271243Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:13.910297974Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:13.993408785Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:14.077196802Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:14.153657898Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:14.240793338Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:14.317491835Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:14.393065756Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:14.478279749Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:14.55426921Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:14.629903162Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:14.716115014Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:14.7926347Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:14.868213133Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:14.945352033Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:15.021045346Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:15.097510644Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:15.173397654Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:15.250102176Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:15.325638444Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:15.40106054Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:15.485644193Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:15.566603888Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:15.643497045Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:15.72863633Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:15.804575114Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:15.880868289Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:15.967409549Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:16.049811064Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:16.125435308Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:16.209790882Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:16.285448852Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:16.362010476Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:16.45082285Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:16.527798158Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:16.612110694Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:16.688637951Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:16.764430541Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:16.841328796Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:16.917890196Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:16.993425226Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:17.070336224Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:17.146284052Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:17.224148848Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:17.299848362Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:17.376173523Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:17.455912345Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:17.531594836Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:17.607529Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:17.683624535Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:17.75917375Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:17.834851377Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:17.915186502Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:17.993146431Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:18.070861481Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:18.15620844Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:18.233248885Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:18.308922874Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:18.384457571Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:18.461016942Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:18.538304485Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:18.615318339Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:18.690686608Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:18.766151387Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:18.842058073Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:18.918804831Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:19.00152505Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:19.080769858Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:19.157663661Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:19.241182939Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:19.3302011Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:19.411626006Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:19.493819914Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:19.569753617Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:19.65477074Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:19.741525574Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:19.817537099Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:19.895713681Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:19.992076721Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:20.068750987Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:20.145608609Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:20.253649024Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:20.330018468Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:20.4057886Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:20.489479052Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:20.565440987Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:20.641436906Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:20.726307868Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:20.806148413Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:20.881676441Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:20.965418283Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:21.041220484Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:21.118604661Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:21.197226818Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:21.273409333Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:21.353882542Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:21.430140798Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:21.5055098Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:21.581130634Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:21.656663728Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:21.740946941Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:21.817438599Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:21.896415882Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:21.991940409Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:22.068118676Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:22.144040503Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:22.220413902Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:22.297237496Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:22.372791974Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:22.449309177Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:22.525634449Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:22.602087813Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:22.678328576Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:22.754690007Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:22.831158891Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:22.906713849Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:22.985570185Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:23.061242107Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:23.13703438Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:23.213126836Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:23.288788904Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:23.36574444Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:23.441439819Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:23.517920744Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:23.593837973Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:23.670169014Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:23.745791884Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:23.825471311Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:23.901998827Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:23.989828873Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:24.069476022Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:24.145253328Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:24.23008651Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:24.305751915Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:24.381198638Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:24.466407137Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:24.543074466Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:24.622703857Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:24.707684842Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:24.783572001Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:24.859067299Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:24.934944955Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:25.013328142Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:25.089866172Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:25.168587758Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:25.247348671Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:25.322895784Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:25.398678476Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:25.482313141Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:25.559617454Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:25.640112302Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:25.728066751Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:25.803778373Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:25.881850697Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:25.974763727Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:26.052442084Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:26.128931869Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:26.213374522Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:26.292153748Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:26.368193721Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:26.444879469Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:26.52138663Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:26.611595715Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:26.708954842Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:26.785074142Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:26.862308738Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:26.938220044Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:27.015793704Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:27.093302607Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:27.169561655Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:27.246326546Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:27.322179654Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:27.404100467Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:27.481404031Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:27.557515821Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:27.633359745Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:27.709295475Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:27.78611998Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:27.861792901Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:27.937984496Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:28.013525358Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:28.089452042Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:28.165372933Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:28.246172379Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:28.327281064Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:28.41081573Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:28.486681647Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:28.565509307Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:28.642510169Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:28.72036544Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:28.796829741Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:28.872744296Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:28.956020922Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:29.031512357Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:29.108332465Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:29.184860197Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:29.260909287Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:29.345589564Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:29.42243748Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:29.648116495Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:29.735455612Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:29.813431977Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:29.889002423Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:29.986276565Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:30.062164002Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:30.13798565Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:30.224208584Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:30.301654989Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:30.377526044Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:30.460996541Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:30.539167278Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:30.614751974Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:30.692086989Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:30.800464392Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:30.878203813Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:30.996047614Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:31.102725108Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:31.184571018Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:31.261815966Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:31.338371332Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:31.457498601Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:31.53689997Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:31.688223423Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:32.029515557Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:32.495848261Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:32.648407795Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:32.724980866Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:32.807471186Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:32.884319226Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:32.964372875Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:33.061294012Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:33.139731363Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:33.2590272Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:33.35373301Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:33.453697494Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:33.529520195Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:33.605939423Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:33.682604757Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:33.764872533Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:33.841058775Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:33.918264863Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:34.001750366Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:34.089554419Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:34.18778213Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:34.267560157Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:34.352974291Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:34.44443463Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:34.648499641Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:34.7724738Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:34.848591862Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:34.926707854Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:35.013863926Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:35.09039133Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:35.166600183Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:35.245630977Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:35.32564584Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:35.401938274Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:35.486053061Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:35.577528547Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:35.653256837Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:35.749133966Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:35.825319331Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:35.907408667Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:35.989864298Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:36.065263547Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:36.140668878Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:36.226055545Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:36.302769033Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:36.3784893Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:36.461524029Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:36.537103371Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:36.612740536Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:36.688706492Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:36.764489958Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:36.840412235Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:36.917004959Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:36.995642076Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:37.071665255Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:37.147892685Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:37.22394252Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:37.29988679Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:37.375755478Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:37.451387469Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:37.530283245Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:37.60703399Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:37.683919867Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:37.760046308Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:37.836678944Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:37.915253032Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:37.991829926Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:38.071699124Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:38.147649963Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:38.224165011Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:38.30037482Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:38.376983177Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:38.45270935Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:38.528472258Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:38.607566726Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:38.683865332Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:38.759252698Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:38.834675007Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:38.911817334Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:38.993136544Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:39.068762792Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:39.15711738Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:39.240686013Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:39.317770911Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:39.393373704Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:39.477425332Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:39.5543031Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:39.631615033Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:39.720374538Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:39.795976947Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:39.871600124Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:39.953854711Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:40.029210794Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:40.105311183Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:40.181950694Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:40.260613033Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:40.338300229Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:40.414151728Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:40.493152394Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:40.571740719Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:40.648358695Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:40.733513633Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:40.810935107Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:40.886430936Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:40.968607776Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:41.044220599Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:41.144376118Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:41.239153377Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:41.316915364Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:41.39443979Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:41.478058457Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:41.554008268Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:41.629871872Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:41.714881224Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:41.790740957Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:41.868121834Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:41.945676275Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:42.021889952Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:42.097630433Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:42.173201222Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:42.253744363Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:42.330043965Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:42.408602709Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:42.496938417Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:42.574908505Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:42.652254192Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:42.731525334Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:42.807333685Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:42.883570729Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:42.959491653Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:43.053038849Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:43.129332284Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:43.228640905Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:43.350109278Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:43.43388905Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:43.510770246Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:43.586619629Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:43.66646923Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:43.749486717Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:43.82515444Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:43.913788391Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:44.000826415Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:44.109371804Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:44.198627766Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:44.283486304Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:44.657100095Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:44.758038831Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:44.838453514Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:44.923991011Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:45.346516587Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:45.446144263Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:45.537385593Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:45.612733183Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:45.689565759Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:45.765833645Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:45.841469996Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:45.917276998Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:46.017133119Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:46.100405573Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:46.176548287Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:46.252562621Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:46.328482461Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:46.408087904Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:46.49184793Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:46.573531016Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:46.654915102Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:46.741052476Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:46.820067758Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:46.896181417Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:46.976236609Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:47.05397836Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:47.135006561Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:47.210939817Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:47.286849779Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:47.362666559Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:47.439487185Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:47.517948986Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:47.609683509Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:47.689988784Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:47.766010871Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:47.841524138Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:47.917132475Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:47.993592694Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:48.06918408Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:48.144826248Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:48.221678371Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:48.298164231Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:48.381706842Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:48.458140415Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:48.534173358Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:48.610638291Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:48.686490375Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:48.762777552Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:48.838769408Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:48.91428918Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:48.992591474Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:49.070166435Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:49.146914985Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:49.232755149Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:49.44046341Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:49.516232049Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:49.592265609Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:49.673418049Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:49.749786513Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:49.825684557Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:49.901699653Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:50.074394043Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:50.149990919Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:50.235881843Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:50.311685306Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:50.391185957Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:50.485453634Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:50.631174658Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:50.728565937Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:50.804863179Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:50.882258251Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:50.973725389Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:51.179398001Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:51.286633049Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:51.445022097Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:51.528410021Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:51.618481876Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:51.70426139Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:51.77994592Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:51.861369189Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:51.938639377Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:52.07768747Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:52.195089576Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:52.28891063Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:52.365068854Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:52.454007723Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:52.529776901Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:52.717553501Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:52.811786576Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:53.018453209Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:53.09551974Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:53.172435074Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:53.268618673Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:53.34556959Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:53.422291745Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:53.499553215Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:53.582629455Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:53.663212571Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:53.743427057Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:53.819148948Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:53.894746522Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:53.989573963Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:54.065593326Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:54.152382989Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:54.239037679Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:54.314560544Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:54.399801284Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:54.48549139Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:54.561315432Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:54.640125673Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:54.832437246Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:55.11296278Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:55.21307853Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:55.312114626Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:55.399225155Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:55.486562814Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:55.562203573Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:55.645556657Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:55.731361394Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:55.816975576Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:55.936116112Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:56.129496401Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:56.218932676Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:56.297505117Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:56.379222954Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:56.466632078Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:56.689051546Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:56.777134478Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:56.857911858Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:56.936865538Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:57.013897633Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:57.096348326Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:57.184891257Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:57.261802403Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:57.445009046Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:57.538559697Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:57.618799147Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:57.720375429Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:57.798912584Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:57.874785771Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:57.951968079Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:58.029219635Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:58.105641362Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:58.182788351Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:58.299977456Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:58.406728442Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:58.49542498Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:58.582312249Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:58.658004777Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:58.73373052Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:58.810828454Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:59.252159926Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:59.514130083Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:59.672231861Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:59.752702268Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:59.828776492Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:20:59.936393038Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:00.131834647Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:00.22198941Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:00.301049652Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:00.380721047Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:00.463340597Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:00.602265279Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:00.708488878Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:00.784694468Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:00.86126632Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:00.947203904Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:01.213657625Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:01.299243834Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:01.376580221Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:01.460382441Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:01.539724797Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:01.619082033Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:01.717431462Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:01.793192975Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:01.870521394Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:02.085183038Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:02.165037776Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:02.241076539Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:02.349923301Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:02.438660198Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:02.514671218Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:02.590367205Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:02.670255413Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:02.813496282Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:02.907055498Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:03.062613845Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:03.138387151Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:03.214869624Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:03.291445823Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:03.373972027Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:03.458838177Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:03.536886694Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:03.631578534Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:03.708414759Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:03.797651783Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:03.875876936Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:03.997880684Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:04.076898626Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:04.160444912Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:04.246530819Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:04.322267302Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:04.397879532Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:04.483770052Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:04.561040292Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:04.637559989Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:04.722643679Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:04.801286175Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:04.8769369Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:04.970697926Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:05.072443285Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:05.148188641Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:05.234036451Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:05.312082778Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:05.389166438Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:05.47400912Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:05.549938952Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:05.625735666Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:05.711652723Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:05.787306817Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:05.862927023Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:05.941498874Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:06.020962578Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:06.102106218Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:06.211835249Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:06.325219429Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:06.428979414Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:06.506478114Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:06.650781072Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:06.738495505Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:06.841652112Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:07.163645086Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:07.245042138Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:07.369732664Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:07.451073621Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:07.5272698Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:07.603137026Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:07.678765889Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:07.843659273Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:07.927672009Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:08.596767952Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:08.680089193Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:08.799135318Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:08.881167661Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:09.185030147Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:09.261602494Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:09.510743097Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:10.031586194Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:10.229527754Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:10.728037586Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:11.100298111Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:11.177345153Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:11.259897031Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:11.505771203Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:11.610863889Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:11.806364118Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:11.938598243Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:12.042568431Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:12.120930172Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:12.197810282Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:12.273936073Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:12.73601915Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:12.818761401Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:12.932660815Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:13.031694642Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:13.109998026Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:13.185915222Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:13.33624392Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:13.582874035Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:13.835463857Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:13.954246919Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:14.055057329Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:14.366489849Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:14.602079755Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:14.685932081Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:14.779409794Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:15.015251375Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:15.153017759Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:15.424297051Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:15.761211863Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:15.917250869Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:16.016181371Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:16.096310277Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:16.18240638Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:16.442772405Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:16.519978271Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:16.62541296Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:17.024339225Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:17.21869081Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:17.953762901Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:18.335535281Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:18.565295657Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:18.948710344Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:19.052319182Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:19.130318336Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:19.215583094Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:19.296531017Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:19.372405897Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:19.552730275Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:19.710013708Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:19.902514688Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:20.018312711Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:20.166212586Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:20.307647Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:20.412096989Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:20.527077408Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:20.620450099Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:20.705753329Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:20.816075001Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:20.983467547Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:21.070190915Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:21.261552665Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:21.682097089Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:21.791712196Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:21.872933827Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:21.978902291Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:22.126868435Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:22.616683918Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:22.698398124Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:22.971763535Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:23.048007749Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:23.123933222Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:23.201260681Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:23.279788531Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:23.356118763Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:23.443170401Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:23.573768193Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:23.650399699Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:23.745172903Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:23.957326897Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:24.039564881Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:24.118242304Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:24.205051397Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:24.328853186Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:24.40588626Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:24.49310104Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:24.812669863Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:24.934646795Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:25.013757138Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:25.099316603Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:25.178639877Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:25.330010193Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:25.437024827Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:25.514516331Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:25.711569407Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:25.805184384Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:25.880739865Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:25.988448435Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:26.064336492Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:26.140526208Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:26.231984663Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:26.308442758Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:26.384645113Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:26.553364751Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:26.64715039Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:26.736304669Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:26.812669485Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:26.888491177Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:26.964484097Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:27.204409864Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:27.296488828Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:27.373110704Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:27.71449899Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:27.882324616Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:27.965673744Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:28.253938961Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:28.59630672Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:29.325970567Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:29.564114603Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:29.648784779Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:29.735598239Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:29.826870072Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:29.929270798Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:30.018567441Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:30.107669632Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:30.184931328Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:30.261154772Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:30.341766512Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:30.421954004Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:30.499032951Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:30.574682647Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:30.759391825Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:30.838304655Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:31.354022511Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:31.681725814Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:31.757574011Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:31.880133744Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:32.381967203Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:32.923111695Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:33.412029503Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:33.996313447Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:34.276104239Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:34.742040069Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:36.229265491Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:36.353361228Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:36.435867543Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:36.514635147Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:36.591089932Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:36.672937347Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:36.749433316Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:36.828574001Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:36.91415843Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:37.052905117Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:37.441307733Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:37.757294548Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:37.898808486Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:38.061221382Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:38.628690382Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:38.771548565Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:39.788123062Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:40.037485157Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:40.313220592Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:40.414447413Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:40.508867198Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:40.727274135Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:40.843719288Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:40.922178771Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:41.067777259Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:41.14425762Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:41.232747544Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:41.309186211Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:41.390411282Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:41.474776293Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:41.555602683Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:41.637847895Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:41.735516555Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:41.833782004Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:41.92817492Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:42.004094076Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:42.138082664Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:42.219774935Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:42.295901712Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:42.371704046Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:42.539734323Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:42.615602737Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:42.693971615Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:42.770584718Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:42.88176494Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:42.959097933Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:43.034892176Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:43.11589362Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:43.632140914Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:43.794372663Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:43.875661686Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:44.002129023Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:44.083477413Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:44.161872227Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:44.24212947Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:44.318227975Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:44.39456238Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:44.489662735Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:44.568116588Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:44.644244565Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:44.729557425Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:44.929686526Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:45.428328043Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:45.558749924Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:45.933715106Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:46.043037322Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:46.131139172Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:46.33249466Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:46.409291792Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:46.65747905Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:46.743830757Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:46.894705296Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:46.978809908Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:47.080590776Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:47.157420587Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:47.323480333Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:47.401373101Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:47.520721935Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:47.597557987Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:47.679945968Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:47.759737101Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:47.843779387Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:47.924128686Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:48.049897373Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:48.129743425Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:48.220881974Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:48.299838955Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:48.375919604Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:48.453278726Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:48.52924485Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:48.605592983Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:48.681562274Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:48.773307276Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:48.850617791Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:48.92689514Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:49.002809969Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:49.078228462Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:49.153655436Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:49.237129494Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:49.312902413Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:49.397736575Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:49.485117442Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:49.561367504Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:49.639981587Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:49.728389987Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:49.816530584Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:49.971556199Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:50.056428989Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:50.133552067Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:50.218677337Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:50.295014285Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:50.375004992Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:50.462227023Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:50.556957909Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:51.033965052Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:51.147337563Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:51.257644178Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:51.333864369Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:51.436133049Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:51.515385057Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:51.593737785Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:51.674295146Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:51.751865424Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:51.836355354Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:51.912611544Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:51.988538236Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:52.07050169Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:52.147286487Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:52.227383256Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:52.303640638Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:52.380183135Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:52.456304839Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:52.531981272Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:52.60767828Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:52.683559893Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:52.76033909Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:52.852350813Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:52.928505029Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:53.004993319Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:53.081155734Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:53.156716881Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:53.232397673Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:53.309614694Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:53.386203726Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:53.46209389Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:53.538674411Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:53.615863112Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:53.693485502Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:53.769668205Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:53.846767244Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:53.922301127Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:53.999591843Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:54.078887106Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:54.155456306Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:54.238465424Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:54.316664484Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:54.392669214Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:54.476663019Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:54.554882718Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:54.631543725Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:54.716464649Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:54.792474467Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:54.872368056Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:54.955690737Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:55.031359412Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:55.10829111Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:55.184715777Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:55.260612421Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:55.336733285Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:55.415485271Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:55.49156028Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:55.567303007Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:55.642940231Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:55.729090039Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:55.808872214Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:55.884573886Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:55.971566462Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:56.047562405Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:56.123579535Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:56.207920935Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:56.28353708Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:56.359666848Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:56.45411831Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:56.543395879Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:56.731379044Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:56.812433142Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:56.892595287Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:56.991945895Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:57.068844424Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:57.148668887Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:57.227022336Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:57.304639126Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:57.380932707Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:57.456720953Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:57.532517966Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:57.609199348Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:57.687272898Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:57.768110944Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:57.845167231Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:57.964232578Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:58.042381555Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:58.119838835Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:58.196164871Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:58.272883828Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:58.351714845Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:58.430514374Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:58.509527084Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:58.588290102Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:58.665376829Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:58.741484789Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:58.818177379Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:58.894517623Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:58.982595231Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:59.058062472Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:59.133639441Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:59.218957362Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:59.295390252Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:59.371378606Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:59.454923949Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:59.537629755Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:59.61320906Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:59.68965587Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:59.765244423Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:59.849140544Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:21:59.925257568Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:00.006226796Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:00.081626976Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:00.165251846Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:00.241820806Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:00.317988685Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:00.393592573Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:00.478567596Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:00.557348966Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:00.63355342Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:00.720260894Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:00.795786Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:00.871500766Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:00.953797723Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:01.029706025Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:01.107081411Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:01.184032324Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:01.25971065Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:01.335495791Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:01.411531328Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:01.489094486Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:01.564871499Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:01.643984168Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:01.730416967Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:01.806394169Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:01.883386169Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:01.959360459Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:02.03541555Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:02.112816127Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:02.200369205Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:02.276256239Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:02.352706401Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:02.436504086Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:02.520296779Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:02.597816042Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:02.674129149Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:02.753749337Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:02.831146458Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:02.906590813Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:02.982467128Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:03.058707506Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:03.135397287Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:03.2116105Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:03.288397176Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:03.364242235Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:03.44013427Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:03.515995361Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:03.592133855Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:03.674636914Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:03.859411564Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:03.938517624Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:04.017899714Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:04.094949912Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:04.170736644Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:04.246251381Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:04.322108128Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:04.397817901Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:04.485100089Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:04.561059202Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:04.636609074Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:04.722329815Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:04.798589083Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:04.874483686Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:04.959262427Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:05.038270837Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:05.114080616Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:05.191742557Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:05.267634287Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:05.343092328Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:05.418706526Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:05.494191799Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:05.572306276Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:05.648225717Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:05.737106479Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:05.813302396Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:05.889106832Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:05.972528708Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:06.048308061Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:06.126482512Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:06.212168936Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:06.288235231Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:06.364765038Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:06.442067248Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:06.518509664Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:06.595686309Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:06.673755994Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:06.75083824Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:06.826514046Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:06.90319825Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:06.983321726Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:07.06222526Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:07.137964719Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:07.214487366Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:07.290143243Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:07.366042188Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:07.441667282Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:07.517192985Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:07.592823935Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:07.668472068Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:07.74540242Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:07.820873629Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:07.897798829Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:07.975039896Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:08.053835599Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:08.129422365Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:08.205127336Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:08.281724198Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:08.357832939Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:08.434047439Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:08.509858585Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:08.585844289Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:08.661954854Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:08.738043628Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:08.813587002Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:08.889083594Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:08.973315818Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:09.049425173Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:09.125021482Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:09.212989462Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:09.292789511Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:09.370609209Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:09.453771731Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:09.529411496Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:09.605388599Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:09.681297352Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:09.756834686Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:09.833115656Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:09.908886043Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:09.98877649Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:10.064542531Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:10.140015714Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:10.227021607Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:10.302805729Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:10.379559563Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:10.463136327Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:10.538400042Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:10.613897768Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:10.690874991Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:10.766463564Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:10.842559425Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:10.919977153Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:10.9954488Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:11.07109949Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:11.146574345Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:11.232646661Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:11.308184715Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:11.383776399Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:11.468397955Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:11.544325571Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:11.619845928Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:11.70487183Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:11.780951603Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:11.869237772Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:11.94486728Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:12.024659795Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:12.101531947Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:12.177571632Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:12.253176828Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:12.329327103Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:12.406068313Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:12.482319547Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:12.565167859Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:12.641802863Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:12.717686998Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:12.79581993Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:12.871560324Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:12.949583849Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:13.026498147Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:13.103265924Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:13.178945046Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:13.255278334Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:13.338558904Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:13.414290858Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:13.490021787Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:13.565626383Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:13.641760314Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:13.717357582Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:13.793427418Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:13.870555221Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:13.956489829Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:14.038818098Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:14.114307823Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:14.19318015Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:14.269188747Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:14.345120993Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:14.421372498Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:14.497202217Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:14.574306605Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:14.650589341Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:14.741105646Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:14.81673364Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:14.892261253Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:14.977555047Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:15.054266806Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:15.129873817Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:15.214760298Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:15.292892037Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:15.368380842Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:15.452407369Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:15.529046299Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:15.606071815Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:15.689604718Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:15.766575771Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:15.849145361Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:15.924741364Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:16.003672738Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:16.081408907Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:16.158639452Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:16.240385607Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:16.316010961Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:16.392359055Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:16.477668579Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:16.554101856Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:16.63126133Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:16.716697315Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:16.832119875Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:16.907914922Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:16.984849472Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:17.060350609Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:17.137488363Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:17.214664324Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:17.290737486Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:17.366402303Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:17.442224013Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:17.518784848Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:17.594178405Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:17.670456364Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:17.745864641Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:17.821311541Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:17.897266241Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:17.972750804Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:18.050184494Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:18.127898375Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:18.203332291Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:18.278806526Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:18.354429014Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:18.430075567Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:18.506159393Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:18.586562544Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:18.663041884Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:18.73844812Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:18.814405292Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:18.891707851Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:18.976303706Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:19.052016374Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:19.12828126Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:19.214256111Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:19.289680242Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:19.370619009Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:19.453627793Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:19.529676363Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:19.605169965Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:19.685035821Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:19.760891721Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:19.836734374Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:19.912671906Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:19.989388049Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:20.067892492Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:20.148064847Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:20.235149513Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:20.310693682Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:20.386113821Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:20.469585838Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:20.545011288Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:20.621616113Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:20.706282192Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:20.784144374Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:20.860640464Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:20.936981485Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:21.012540951Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:21.088707294Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:21.167175234Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:21.242405943Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:21.318925369Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:21.394397482Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:21.477914466Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:21.553488658Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:21.628798182Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:21.713658186Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:21.789339705Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:21.868758415Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:21.944563227Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:22.020153196Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:22.097506025Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:22.173306301Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:22.249161136Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:22.325016419Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:22.400929557Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:22.476376622Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:22.55195287Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:22.627726522Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:22.70379441Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:22.779712956Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:22.878446713Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:22.955608889Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:23.031555246Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:23.108552311Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:23.185594048Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:23.261223486Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:23.337543249Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:23.416116611Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:23.491688034Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:23.567220257Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:23.642859551Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:23.718350559Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:23.794044348Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:23.872415953Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:23.954798187Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:24.030123888Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:24.10716336Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:24.183621465Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:24.260164593Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:24.335791254Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:24.411750519Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:24.488650825Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:24.564774919Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:24.641634874Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:24.726854738Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:24.802200732Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:24.878426328Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:24.96157723Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:25.03808017Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:25.113930708Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:25.191094442Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:25.266685751Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:25.342111142Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:25.417754643Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:25.49414882Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:25.569977054Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:25.645454893Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:25.731003144Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:25.806549526Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:25.883583566Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:25.966079254Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:26.042305118Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:26.119217983Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:26.205103326Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:26.281816866Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:26.357398807Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:26.433258184Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:26.510701249Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:26.586506003Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:26.66344066Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:26.740803342Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:26.816698783Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:26.893011369Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:26.968554878Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:27.044201686Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:27.119922127Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:27.200425924Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:27.276465818Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:27.352034038Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:27.427581331Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:27.504984948Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:27.581941404Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:27.657850804Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:27.736778719Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:27.814239296Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:27.889778557Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:27.965381881Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:28.041127958Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:28.116623066Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:28.193288238Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:28.269880419Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:28.346832691Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:28.422410582Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:28.499951133Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:28.575326724Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:28.650797673Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:28.72794671Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:28.803595576Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:28.880965762Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:28.96441122Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:29.039814078Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:29.115606853Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:29.197571605Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:29.276162325Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:29.352598195Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:29.428523769Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:29.504164035Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:29.580148168Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:29.659223169Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:29.739760869Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:29.815661611Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:29.896914757Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:29.981628973Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:30.056978336Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:30.132279478Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:30.21718506Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:30.292566905Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:30.368241322Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:30.45284534Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:30.52812277Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:30.604283036Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:30.680644131Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:30.756031576Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:30.831502827Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:30.906912128Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:30.992422437Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:31.070622776Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:31.146122867Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:31.231780926Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:31.307243001Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:31.382857234Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:31.466297629Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:31.544361555Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:31.622211853Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:31.707805049Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:31.783743277Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:31.861966754Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:31.938516685Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:32.015961294Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:32.101120456Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:32.177185602Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:32.254505162Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:32.330638211Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:32.408103305Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:32.484007013Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:32.55972218Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:32.63648562Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:32.712454575Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:32.788917283Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:32.864653154Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:32.940442111Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:33.024823655Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:33.102437779Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:33.181312493Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:33.257425965Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:33.33325269Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:33.409141397Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:33.486429829Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:33.561814448Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:33.63739388Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:33.71421819Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:33.789833878Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:33.866277809Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:33.949168692Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:34.024772766Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:34.100286766Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:34.176466996Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:34.254940348Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:34.330915525Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:34.41231978Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:34.488916741Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:34.564219384Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:34.639968837Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:34.725529226Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:34.8035558Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:34.87917623Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:34.963482941Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:35.038947153Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:35.114265515Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:35.191575401Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:35.267665305Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:35.344328Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:35.420029877Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:35.495616043Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:35.570889669Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:35.646410333Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:35.73109711Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:35.806477647Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:35.884815296Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:35.967567508Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:36.043596392Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:36.119464162Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:36.203526316Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:36.279284039Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:36.356001429Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:36.432459175Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:36.507980389Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:36.584077052Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:36.659585722Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:36.739733977Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:36.815320471Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:36.894729696Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:36.970227711Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:37.046069725Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:37.126444641Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:37.20226861Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:37.277989125Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:37.353510763Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:37.436533355Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:37.513813625Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:37.589434365Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:37.665688345Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:37.742252976Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:37.817947859Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:37.897930301Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:37.974918446Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:38.050536727Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:38.126195458Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:38.208868911Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:38.284366876Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:38.35991652Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:38.435528628Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:38.51195314Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:38.587565376Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:38.663442152Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:38.738826294Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:38.814234916Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:38.891069855Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:38.975210969Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:39.051855899Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:39.128097157Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:39.21207428Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:39.287433662Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:39.363049457Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:39.440562922Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:39.516487065Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:39.592723715Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:39.668387445Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:39.744289764Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:39.820806891Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:39.896396062Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:39.979400014Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:40.055348737Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:40.131593331Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:40.215417632Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:40.290657599Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:40.366053531Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:40.448413692Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:40.523898456Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:40.599824493Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:40.680184264Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:40.755757987Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:40.831219487Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:40.908352164Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:40.987724268Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:41.064021475Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:41.139502405Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:41.22844876Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:41.305055916Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:41.395296973Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:41.482283673Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:41.562089987Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:41.638120638Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:41.723319874Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:41.80068462Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:41.882057505Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:41.958610582Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:42.041928629Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:42.117749243Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:42.19344653Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:42.268985419Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:42.352704329Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:42.430246616Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:42.506280987Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:42.581873475Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:42.658413631Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:42.734542849Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:42.81050858Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:42.889275651Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:42.966579541Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:43.042756314Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:43.122832207Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:43.20914914Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:43.292077477Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:43.382630387Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:43.488732056Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:43.564876161Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:43.641169959Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:43.720327304Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:43.795510941Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:43.875720017Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:43.978791358Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:44.056076636Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:44.132115661Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:44.217200458Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:44.293369305Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:44.368861265Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:44.451731306Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:44.527342496Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:44.606528681Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:44.684943355Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:44.760350772Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:44.836105193Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:44.924941781Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:45.00128557Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:45.076857632Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:45.153498128Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:45.237604866Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:45.314766763Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:45.392877865Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:45.476792605Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:45.552342043Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:45.628549073Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:45.717655426Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:45.79357174Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:45.868740639Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:45.963879492Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:46.040271963Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:46.257118022Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:46.334042074Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:46.412229374Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:46.495759935Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:46.570919881Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:46.647812445Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:46.733917949Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:46.811648967Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:46.887273163Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:46.969350622Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:47.04529421Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:47.123344911Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:47.199664498Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:22:47.276940425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:47.352297207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:47.429097332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:47.505864017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:47.58295505Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:47.661356851Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:47.73746412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:47.81335296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:47.888849197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:47.967077816Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:48.0448995Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:48.120237186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:48.197149636Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:48.2730045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:48.349833719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:48.426334815Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:48.501933682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:48.577830497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:48.653452467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:48.729612511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:48.814464351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:48.889787733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:48.976859289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:49.053410052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:49.129059773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:49.214430942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:49.29054021Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:49.36642452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:49.451311023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:49.527819838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:49.610484192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:49.687444969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:49.762745383Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:49.838141507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:49.914636978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:49.990321419Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:50.065703885Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:50.141105552Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:50.229309942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:50.304918935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:50.380388921Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:50.463778459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:50.539151454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:50.614434083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:50.695970747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:50.77191836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:50.848979687Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:50.925729369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:51.003651166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:51.079898526Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:51.155334695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:51.24028403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:51.315784935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:51.392626879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:51.47624119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:51.552142762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:51.627340983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:51.712536842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:51.790603027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:51.866400281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:51.942951061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:52.01895705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:52.096220052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:52.171910562Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:52.248598532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:52.326594037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:52.402425537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:52.478149263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:52.553735486Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:52.630747964Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:52.706210924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:52.781715708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:52.858501949Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:52.934630405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:53.012504249Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:53.088288461Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:53.164726969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:53.241699614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:53.317443378Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:53.395912037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:53.471486332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:53.547138641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:53.622695175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:53.702589865Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:53.77878364Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:53.863303427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:53.940393063Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:54.01722792Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:54.095220656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:54.177649403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:54.262643816Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:54.338051559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:54.414609689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:54.492455579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:54.569847522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:54.64670872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:54.736128072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:54.812858072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:54.888350166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:54.971699351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:55.051227145Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:55.126708974Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:55.211260872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:55.287266023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:55.362844459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:55.44050367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:55.515970012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:55.592851632Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:55.668983246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:55.744841359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:55.820683919Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:55.896085942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:55.980566129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:56.056113754Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:56.13587762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:56.220116857Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:56.295898946Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:56.372418082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:56.464128688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:56.539856377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:56.615871519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:56.701495956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:56.777937941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:56.85569639Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:56.931297713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:57.00789912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:57.083825182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:57.15935656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:57.239287856Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:57.314788034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:57.390373972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:57.466207139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:57.544564917Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:57.62015127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:57.696497263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:57.777392675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:57.852894998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:57.928702661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:58.004537172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:58.08006347Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:58.1585961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:58.234879701Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:58.31425469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:58.391249802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:58.467134368Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:58.542683001Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:58.619324165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:58.706123773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:58.781748309Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:58.859690675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:58.936786202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:59.018843594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:59.096290644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:59.17288276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:59.248660741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:59.324072135Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:59.400835417Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:59.483576487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:59.559131751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:59.634316267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:59.721450182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:59.796891047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:59.874928523Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:22:59.962600832Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:00.038044261Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:00.114250308Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:00.195662376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:00.271074833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:00.346382779Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:00.424133768Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:00.502682381Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:00.578129333Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:00.653454111Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:00.736978763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:00.81253829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:00.888120409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:00.971766852Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:01.04741403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:01.122732094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:01.206636398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:01.28210134Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:01.357459884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:01.433493236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:01.509067938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:01.58457704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:01.660188829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:01.738227503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:01.813765501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:01.895471365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:01.970643447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:02.046039403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:02.135301542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:02.211088344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:02.286615469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:02.366007863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:02.441695146Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:02.517279038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:02.592838162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:02.669965333Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:02.745403307Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:02.82274174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:02.898279361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:02.973892533Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:03.04956526Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:03.125502083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:03.201486906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:03.277671918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:03.353344904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:03.428986659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:03.504576254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:03.580237624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:03.655931186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:03.737438923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:03.813653311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:03.891736767Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:03.992461475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:04.078699535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:04.154402608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:04.236318124Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:04.313748346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:04.389252093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:04.474116313Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:04.556419281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:04.6322116Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:04.718427293Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:04.793728162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:04.870142171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:04.953630406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:05.029117228Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:05.104559638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:05.180785784Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:05.256142179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:05.334761098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:05.410376115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:05.486305592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:05.56177197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:05.637185356Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:05.721332728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:05.797045983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:05.875317547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:05.958551072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:06.035609756Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:06.110907182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:06.187317429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:06.262810373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:06.340284384Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:06.416313579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:06.49180182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:06.567209101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:06.642560703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:06.727909445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:06.803293559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:06.878635753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:06.954643252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:07.030083944Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:07.105972731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:07.189444316Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:07.267469016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:07.34856466Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:07.424193802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:07.502756384Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:07.579077998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:07.655442716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:07.732167143Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:07.808344791Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:07.883901869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:07.963259995Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:08.041334042Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:08.116902199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:08.19237535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:08.268137265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:08.345318525Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:08.42200827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:08.497999879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:08.578064085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:08.65360549Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:08.729076688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:08.804787916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:08.881133985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:08.964366509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:09.041018594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:09.119917347Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:09.204559591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:09.28003358Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:09.355547441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:09.4316356Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:09.507680687Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:09.582957686Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:09.662176019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:09.739328135Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:09.814875083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:09.890320176Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:09.973716802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:10.049838532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:10.125636077Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:10.210396599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:10.285745508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:10.361189457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:10.438530761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:10.513944565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:10.589768701Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:10.665713444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:10.74272608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:10.818228171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:10.893628952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:10.97657727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:11.052205604Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:11.127729046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:11.21256228Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:11.289451979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:11.364844703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:11.447370344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:11.524433162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:11.599786078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:11.67766908Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:11.753216009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:11.829835728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:11.905277475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:11.981778411Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:12.057778813Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:12.13347362Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:12.211165494Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:12.287082283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:12.365614372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:12.441430202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:12.517081138Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:12.592539339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:12.667994148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:12.743768826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:12.819410034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:12.898459591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:12.973875488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:13.04930611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:13.124729183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:13.200442428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:13.277303534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:13.354718842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:13.437367121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:13.513220621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:13.588867723Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:13.664461674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:13.741257692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:13.818430315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:13.895509338Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:13.98280189Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:14.058232775Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:14.133560016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:14.217883869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:14.294535608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:14.373637914Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:14.456603381Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:14.535122172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:14.610414661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:14.686773379Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:14.762352296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:14.837638673Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:14.913001368Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:14.988275873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:15.063957483Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:15.139261594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:15.224142921Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:15.299543703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:15.375488735Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:15.457822952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:15.533356949Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:15.612266784Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:15.689245662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:15.764770795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:15.84042063Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:15.916453662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:15.992171881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:16.069335979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:16.145627479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:16.23168333Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:16.307140214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:16.383638912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:16.466062095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:16.541908479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:16.617421203Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:16.705145069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:16.780756704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:16.856258164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:16.932961211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:17.009559941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:17.0861693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:17.164723697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:17.240508584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:17.320319704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:17.396880008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:17.472925149Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:17.549064145Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:17.625141318Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:17.700707167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:17.777587244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:17.853191717Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:17.928786879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:18.004325849Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:18.079752154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:18.156276625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:18.235358448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:18.311361868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:18.386647727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:18.462832393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:18.538422985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:18.614143016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:18.689603593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:18.764889229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:18.841550434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:18.917560702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:18.993110239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:19.068678565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:19.144858822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:19.230356845Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:19.309461714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:19.3863107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:19.469781287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:19.545365678Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:19.621029332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:19.706756153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:19.783414709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:19.86003269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:19.937983106Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:20.014461761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:20.100401324Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:20.177583242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:20.253728178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:20.329189568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:20.407212439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:20.486592928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:20.563131588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:20.639939686Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:20.725551315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:20.801142305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:20.877246473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:20.969260281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:21.045004969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:21.120771611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:21.204210661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:21.280925422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:21.358003796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:21.434675422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:21.511447111Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:21.587448183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:21.663271112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:21.739259801Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:21.814920972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:21.890625375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:21.966514416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:22.043710712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:22.119774734Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:22.195234826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:22.270543655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:22.346862363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:22.422332951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:22.497953489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:22.57990056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:22.659086057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:22.73477421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:22.810434108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:22.886292884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:22.964636757Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:23.04272358Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:23.119415443Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:23.195099923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:23.270471094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:23.346265013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:23.421940118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:23.497560023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:23.574328717Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:23.652343255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:23.740270822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:23.816069221Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:23.891605479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:23.976215284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:24.051954776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:24.127323138Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:24.215592917Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:24.292326226Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:24.367757435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:24.451215226Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:24.526826722Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:24.602358922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:24.678458445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:24.753944726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:24.829348671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:24.905585473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:24.986364057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:25.062029669Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:25.137583732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:25.222837674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:25.298654454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:25.374174469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:25.457219599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:25.535441221Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:25.611352689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:25.688526833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:25.764599931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:25.843096526Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:25.918359168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:25.994615848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:26.070077789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:26.146858631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:26.232330051Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:26.307720857Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:26.386138996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:26.468920296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:26.54463446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:26.620226161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:26.704041915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:26.779593105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:26.855783296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:26.932062767Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:27.008832761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:27.086041254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:27.161480483Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:27.23707747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:27.312593786Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:27.3900985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:27.467161554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:27.542898925Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:27.619465439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:27.695889171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:27.77147451Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:27.846955275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:27.923779739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:28.002866583Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:28.079099859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:28.154768788Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:28.231005649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:28.309314746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:28.392064509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:28.467846109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:28.543833915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:28.619333406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:28.69469133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:28.771169244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:28.846584479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:28.923181592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:28.9985919Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:29.077322536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:29.153125807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:29.235980407Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:29.312252122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:29.387708963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:29.471076711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:29.546596976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:29.737137576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:29.81273144Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:29.899249176Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:29.982603037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:30.06366921Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:30.141772211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:30.226176373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:30.302890139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:30.378465066Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:30.462040883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:30.537423876Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:30.613792748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:30.694766732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:30.770223196Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:30.846891425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:30.922875533Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:31.000881223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:31.077108566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:31.154408445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:31.23696687Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:31.312456877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:31.396771959Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:31.480626501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:31.556123739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:31.63157269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:31.715904668Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:31.792211499Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:31.868181469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:31.947939503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:32.023564454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:32.099747868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:32.175458199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:32.250927828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:32.328025187Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:32.403622399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:32.480726542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:32.556547816Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:32.632455201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:32.70901266Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:32.784602576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:32.860315083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:32.936112389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:33.016644728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:33.093259986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:33.169042546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:33.244829075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:33.320524916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:33.396734449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:33.475863702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:33.551471928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:33.635637234Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:33.712900454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:33.789800349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:33.865723325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:33.950027445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:34.026691953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:34.102328249Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:34.179919665Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:34.255469722Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:34.331831772Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:34.407491269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:34.487680839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:34.563470638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:34.638808825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:34.723882194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:34.799700953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:34.877017299Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:34.982455107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:35.059098536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:35.140180425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:35.225774982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:35.301707922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:35.377270626Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:35.460598161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:35.536298047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:35.612536777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:35.693360365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:35.769078139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:35.846276477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:35.922653637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:35.999029038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:36.074379301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:36.150310136Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:36.237087922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:36.312670472Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:36.389462867Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:36.474726938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:36.552081537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:36.628553519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:36.714614447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:36.791370747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:36.869197535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:36.945854123Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:37.021581282Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:37.09753529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:37.173275317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:37.249061232Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:37.327396245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:37.412616899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:37.488870682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:37.564624949Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:37.640153873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:37.716252073Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:37.792466752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:37.872327865Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:37.950046276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:38.028415564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:38.104444171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:38.181008037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:38.256598312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:38.332589959Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:38.412798724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:38.488353191Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:38.563774219Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:38.640563715Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:38.716119782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:38.792106213Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:38.868123332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:38.959154027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:39.035488266Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:39.111084243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:39.188197167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:39.26532942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:39.340999604Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:39.418446766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:39.495053487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:39.571565488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:39.64733084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:39.732895697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:39.808933271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:39.884642014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:39.967576909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:40.0473438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:40.122947879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:40.20668431Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:40.283130847Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:40.358689998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:40.435691282Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:40.512329401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:40.592165127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:40.66881595Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:40.754094673Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:40.829599361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:40.905399502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:40.986005878Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:41.062034087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:41.139562093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:41.225661969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:41.301848386Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:41.377462039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:41.460630578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:41.537148032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:41.612895956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:41.69357789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:41.76919836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:41.845011179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:41.920834847Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:41.996898961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:42.078281696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:42.154777045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:42.230736462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:42.308781879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:42.385497642Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:42.461124805Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:42.537152478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:42.613396117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:42.76094372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:42.839800363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:42.916972603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:42.994038187Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:43.073150514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:43.158608361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:43.236566809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:43.667507954Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:43.819587983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:43.974422744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:44.050558362Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:44.161205659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:44.281495092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:44.373926142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:44.478858474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:44.556676866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:44.642152064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:44.731136324Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:44.847684889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:44.926487337Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:45.056372159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:45.590749119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:45.669770357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:45.746094238Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:46.136156537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:46.222891164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:46.300034406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:46.376698323Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:46.563672503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:46.660329681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:46.963328929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:47.039389493Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:47.133384619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:47.408891291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:47.484637846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:47.560254225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:47.683889295Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:47.798861357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:47.874379625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:47.990094305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:48.125382197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:48.286328338Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:48.375027286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:48.52808158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:48.625759055Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:48.71278931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:48.78872819Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:48.866914861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:48.981971603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:49.07125804Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:49.148713043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:49.232775934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:49.30871834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:49.391285466Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:49.474930569Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:49.551536746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:49.62735592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:49.713934218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:49.794704973Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:49.888437044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:49.988342416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:50.066046382Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:50.142584693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:50.233292761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:50.308923687Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:50.385015602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:50.469323235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:50.545063696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:50.630151388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:50.749733333Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:50.921276835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:51.015960204Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:51.144229812Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:51.232139667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:51.309843416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:51.389441137Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:51.473665578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:51.554448186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:51.635519176Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:51.723763621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:51.801418251Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:51.934237907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:52.034042626Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:52.110632822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:52.212036064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:52.293525746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:52.371722395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:52.450615423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:52.535148284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:52.612585162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:52.700925613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:52.783637495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:52.861067333Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:52.93691459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:53.014699403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:53.093601845Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:53.171937219Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:53.25014661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:53.328096099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:53.403769507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:53.482588142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:53.559755172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:53.637383159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:53.71567191Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:53.801871487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:53.881051432Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:53.96357065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:54.039133726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:54.114754916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:54.199118417Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:54.27559845Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:54.351579446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:54.427999959Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:54.504028316Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:54.580771419Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:54.656765727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:54.739347799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:54.815620666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:54.891463967Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:54.97613153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:55.052454064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:55.128399994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:55.213390218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:55.289251189Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:55.365336415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:55.45000472Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:55.531935092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:55.608129597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:55.685513822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:55.76189287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:55.838918378Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:55.917898177Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:55.993565453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:56.081995564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:56.158533497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:56.237697557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:56.313580839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:56.390882735Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:56.4748651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:56.550796029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:56.630217015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:56.71851148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:56.795694561Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:56.871969328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:56.950187634Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:57.026645569Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:57.108917712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:57.188594511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:57.266668409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:57.342730703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:57.418416168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:57.495916661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:57.57166283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:57.647573157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:57.724189912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:57.800884426Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:57.878376888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:57.955238025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:58.031464641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:58.107376542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:58.183640634Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:58.261963048Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:58.33809882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:58.41431152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:58.490467612Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:58.567293332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:58.643793518Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:58.719941546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:58.798780853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:58.874633875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:58.957326789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:59.035535287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:59.111750681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:59.189628208Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:59.266324431Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:59.342791024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:59.41891173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:59.494930837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:59.571153079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:59.647253434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:59.732755297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:59.808968131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:59.885832481Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:23:59.969027543Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:00.044877278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:00.120861928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:00.206463926Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:00.28367228Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:00.360039199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:00.437096994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:00.51389575Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:00.59018155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:00.666561621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:00.742544158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:00.818381897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:00.89461752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:00.982904078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:01.060908015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:01.136843071Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:01.222536276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:01.298532003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:01.374422867Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:01.457159322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:01.537611662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:01.614352025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:01.698641302Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:01.774220104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:01.85013116Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:01.926242311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:02.002263254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:02.079200102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:02.154869502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:02.231943501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:02.308745086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:02.38502005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:02.461314822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:02.536803774Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:02.615887394Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:02.691898999Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:02.768909895Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:02.845071707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:02.921110193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:02.997443141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:03.073466944Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:03.151811181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:03.227960168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:03.304533729Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:03.380707675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:03.456768919Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:03.533093265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:03.609419275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:03.685527526Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:03.760919621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:03.837334814Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:03.913366842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:03.990754094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:04.071495763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:04.147986194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:04.233563291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:04.311324499Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:04.388388718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:04.47334486Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:04.549285374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:04.62501741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:04.711624677Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:04.787756294Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:04.865446078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:04.953359962Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:05.029578589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:05.106879197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:05.184392765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:05.263221748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:05.340682868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:05.418150515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:05.494257147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:05.570193443Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:05.646472649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:05.732757174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:05.810309109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:05.886221245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:05.969707258Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:06.045258504Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:06.122263056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:06.212021008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:06.287737855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:06.369931818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:06.454449416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:06.531086738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:06.607617821Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:06.685021731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:06.761331823Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:06.837531324Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:06.91464122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:06.990467955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:07.066787364Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:07.142816952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:07.219137227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:07.297826896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:07.374040739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:07.452033388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:07.528192671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:07.603949428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:07.681131042Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:07.757229398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:07.833299721Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:07.909993466Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:07.988032674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:08.064489177Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:08.140030261Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:08.216492365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:08.29460566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:08.370492214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:08.448339654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:08.526523796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:08.602759245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:08.67975629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:08.75617449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:08.832114132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:08.908195406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:08.985383778Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:09.061331041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:09.137003235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:09.221459061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:09.297454677Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:09.373826323Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:09.456948621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:09.534467909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:09.611036834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:09.688853336Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:09.764879736Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:09.841166647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:09.917153623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:09.993215639Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:10.069324732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:10.149546508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:10.233445671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:10.30909496Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:10.385267541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:10.469734158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:10.54538111Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:10.621495964Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:10.706689392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:10.782661911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:10.860040278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:10.938412271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:11.015895663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:11.091581468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:11.167867879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:11.2474768Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:11.323273166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:11.399395193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:11.482222337Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:11.558069327Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:11.634512409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:11.721442667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:11.800405639Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:11.876638547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:11.952962461Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:12.030006726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:12.106851156Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:12.18258948Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:12.261583242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:12.339410291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:12.416043298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:12.493014863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:12.571261302Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:12.647648646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:12.727151206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:12.803233112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:12.883034775Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:12.960404258Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:13.036628022Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:13.112940364Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:13.189022084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:13.265105532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:13.341223284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:13.418477286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:13.494117984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:13.570098264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:13.646068593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:13.72463862Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:13.800414294Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:13.876129103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:13.960761211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:14.037757425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:14.11366984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:14.198768288Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:14.274929598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:14.351167515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:14.427573271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:14.505365644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:14.580973005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:14.65840634Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:14.737230612Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:14.817160126Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:14.895753647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:14.981218078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:15.057568446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:15.13453859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:15.219649717Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:15.295676441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:15.371557278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:15.455707897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:15.53159011Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:15.612915336Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:15.698291293Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:15.774474177Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:15.850393254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:15.928226081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:16.004239973Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:16.080837356Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:16.157187061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:16.236563087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:16.314134193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:16.390252475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:16.47834961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:16.553906198Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:16.629563138Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:16.716253176Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:16.792401921Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:16.868403084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:16.944586837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:17.021081758Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:17.097987242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:17.174070202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:17.253062524Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:17.330605285Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:17.406727572Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:17.482714884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:17.559332594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:17.635945791Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:17.711790128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:17.788217854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:17.864108431Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:17.94033571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:18.016423759Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:18.092980258Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:18.169242327Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:18.244926927Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:18.322323167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:18.398299605Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:18.474537002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:18.550806111Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:18.628531117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:18.704841121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:18.782651695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:18.858213383Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:18.934275453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:19.012553321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:19.089104003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:19.165619869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:19.241523161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:19.329059295Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:19.406215286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:19.613563979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:19.697776449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:19.773249151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:19.849255739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:19.925527478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:20.002332846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:20.080738181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:20.156720135Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:20.237573747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:20.314190418Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:20.390084661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:20.473838963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:20.552264298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:20.628323436Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:20.713173541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:20.789396902Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:20.867171712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:20.949649316Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:21.026511236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:21.103703942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:21.180106541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:21.256478611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:21.333666773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:21.410339866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:21.487158783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:21.562824776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:21.639908235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:21.725766662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:21.801406544Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:21.87909928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:21.954914265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:22.030723716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:22.106679858Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:22.185710418Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:22.261446209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:22.337601422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:22.413859195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:22.490239207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:22.566361141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:22.642598017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:22.721748225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:22.797744175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:22.873690717Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:22.951776226Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:23.031258626Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:23.107462837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:23.183704424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:23.260249209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:23.33609163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:23.41191709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:23.488130325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:23.56435684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:23.640323227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:23.716766573Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:23.792644354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:23.868147959Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:23.952276808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:24.02818643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:24.103891897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:24.181262156Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:24.257195654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:24.336443762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:24.412034861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:24.488037959Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:24.56376749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:24.640267353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:24.72627012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:24.802109378Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:24.880735504Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:24.964412713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:25.041392609Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:25.117303809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:25.201349119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:25.277497629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:25.354085082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:25.43012617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:25.505955098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:25.581903578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:25.6581118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:25.736097007Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:25.812088495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:25.890828675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:25.975757405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:26.052519197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:26.128803649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:26.214622493Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:26.291770526Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:26.367974978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:26.451771559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:26.531296766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:26.607053477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:26.688580179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:26.773770354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:26.850465781Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:26.926462106Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:27.002553919Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:27.098953847Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:27.175891775Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:27.251815402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:27.327649558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:27.403839424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:27.480018603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:27.555991414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:27.632622463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:27.708274475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:27.789784096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:27.866232713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:27.94275733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:28.018308513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:28.093922739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:28.172282202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:28.247984493Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:28.327339856Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:28.407718416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:28.48387456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:28.559829297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:28.637463452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:28.714027467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:28.78995398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:28.866931113Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:28.949442208Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:29.027326091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:29.104296542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:29.180903923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:29.258260644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:29.334062012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:29.409839252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:29.486148393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:29.562356863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:29.639780976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:29.726549469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:29.805768455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:29.881678014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:29.964477435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:30.040138806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:30.115556852Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:30.200557167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:30.277526311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:30.356472569Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:30.433118131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:30.509391886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:30.585447467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:30.662164293Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:30.739392765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:30.815493497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:30.894644937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:30.978771207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:31.054773672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:31.133301664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:31.218023234Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:31.293848901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:31.369752808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:31.455762117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:31.531660455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:31.608458631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:31.685767332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:31.762904514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:31.838453351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:31.915215558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:31.993034882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:32.069098889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:32.145252112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:32.221439128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:32.297512512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:32.373354217Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:32.449433873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:32.527852144Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:32.616766377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:32.692796465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:32.76906796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:32.845016896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:32.92107636Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:32.997488719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:33.079387431Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:33.155194294Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:33.230781861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:33.307460081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:33.384460795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:33.460621513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:33.538045969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:33.614133151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:33.690436108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:33.766935704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:33.843919715Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:33.920230351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:33.996273725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:34.081138161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:34.157070789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:34.23601419Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:34.311932898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:34.387869526Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:34.471774766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:34.54775901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:34.626069358Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:34.711159169Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:34.787931186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:34.864767843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:34.947679806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:35.024168178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:35.10045633Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:35.178843388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:35.254328631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:35.330261873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:35.406397546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:35.485463096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:35.561519858Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:35.637529451Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:35.725495867Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:35.801482613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:35.877797101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:35.961865675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:36.039171491Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:36.114472676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:36.199802052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:36.276043234Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:36.351620547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:36.428821342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:36.504813405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:36.580796445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:36.656827516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:36.737730186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:36.818492762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:36.89407593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:36.972487089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:37.048113109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:37.123722875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:37.19993328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:37.276679554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:37.352997606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:37.429338954Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:37.505782701Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:37.582644111Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:37.660541646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:37.736538739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:37.812794967Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:37.892217841Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:37.96811439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:38.044639516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:38.120416488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:38.196406322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:38.272071742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:38.348455559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:38.430124Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:38.506414058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:38.582619348Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:38.658850718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:38.736106692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:38.812467886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:38.888984503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:38.973468134Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:39.049640628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:39.12568666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:39.210841527Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:39.287301286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:39.362734424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:39.445625971Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:39.524987033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:39.600407627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:39.677522104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:39.753329641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:39.829299705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:39.905733384Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:39.984823567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:40.061694657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:40.137504855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:40.223420111Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:40.300149443Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:40.376273176Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:40.459153017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:40.535328015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:40.611432261Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:40.691549774Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:40.770546747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:40.846004083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:40.921748041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:40.997818591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:41.074477657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:41.15199544Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:41.234176985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:41.311165554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:41.387195629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:41.471816559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:41.549051943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:41.625855457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:41.711923326Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:41.787456315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:41.86367279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:41.941813932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:42.023374296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:42.099481977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:42.175541403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:42.25446082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:42.331435218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:42.417807733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:42.493803159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:42.569484665Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:42.645223099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:42.720797822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:42.805587589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:42.881943206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:42.957929287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:43.03370798Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:43.121314674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:43.204924675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:43.282676165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:43.370325675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:43.445908755Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:43.521552475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:43.597513794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:43.673148746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:43.74894117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:43.82689042Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:43.902700859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:43.984264819Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:44.068408967Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:44.146202927Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:44.232194944Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:44.309878664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:44.38737448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:44.474218175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:44.551154857Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:44.626476888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:44.710614094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:44.787217209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:44.862558984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:44.945091522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:45.020587666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:45.098119104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:45.176121453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:45.252754301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:45.329336142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:45.405231233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:45.48666922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:45.565141712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:45.640696868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:45.726717627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:45.802578734Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:45.877720482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:45.961025825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:46.037205078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:46.121367736Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:46.205659642Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:46.282279984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:46.358017385Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:46.435027454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:46.538681038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:46.615044261Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:46.702302559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:46.778519607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:46.855900683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:46.932301666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:47.009043992Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:47.088183086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:47.164400811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:47.245230556Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:47.321644857Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:47.398294677Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:47.474614897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:47.550505167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:47.626366701Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:47.707251326Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:47.784274105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:47.860393207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:47.942909636Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:48.019176226Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:48.094471815Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:48.173186563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:48.250694371Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:48.326497126Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:48.402268842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:48.477992526Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:48.554378608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:48.631403601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:48.70823797Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:48.785312595Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:48.862616627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:48.95861146Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:49.034329611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:49.115452263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:49.200464762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:49.276278787Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:49.352851211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:49.429548658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:49.505688506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:49.581939107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:49.65854417Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:49.737225484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:49.813274997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:49.893006773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:49.976570539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:50.052636888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:50.128086535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:50.212681602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:50.288485904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:50.364353119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:50.450187703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:50.526150597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:50.602354739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:50.678889184Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:50.754819887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:50.832292186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:50.908440904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:50.986741969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:51.063409218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:51.144646826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:51.231691205Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:51.307748441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:51.383799501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:51.468491725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:51.545328255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:51.621654322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:51.705769332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:51.781843624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:51.85780902Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:51.934147535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:52.012435647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:52.100301342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:52.176880918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:52.254671692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:52.330224519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:52.406291968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:52.483969366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:52.559582256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:52.636654727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:52.714592317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:52.790601014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:52.866944111Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:52.942803785Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:53.018614276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:53.097845308Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:53.178468497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:53.254220273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:53.330268976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:53.406497742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:53.482658157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:53.559757674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:53.635856041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:53.715784992Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:53.791339616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:53.867140319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:53.950428879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:54.026185424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:54.102429684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:54.178616568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:54.256621273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:54.332923453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:54.409448864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:54.486186628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:54.562669511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:54.638381676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:54.724270525Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:54.805547479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:54.88135478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:54.964794577Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:55.041252664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:55.118926334Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:55.20429695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:55.280666815Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:55.359081861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:55.436356109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:55.512916118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:55.589430271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:55.66590052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:55.741540179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:55.817514301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:55.896351938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:55.979050175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:56.055076589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:56.130412829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:56.217403768Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:56.294943429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:56.371897971Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:56.460554666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:56.536529082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:56.613666056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:56.697414345Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:56.773135577Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:56.849123433Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:56.92521436Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:57.001192264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:57.077071453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:57.153015314Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:57.22949655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:57.305371996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:57.381113138Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:57.45966909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:57.536073495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:57.612079532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:57.688140993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:57.764522261Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:57.840553834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:57.916501376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:57.992064726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:58.070236492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:58.145954631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:58.221933954Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:58.298481147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:58.374812693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:58.450830736Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:58.526788043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:58.60466141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:58.680578205Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:58.756524344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:24:58.83267493Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:09.077963364Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:09.154759161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:09.235701259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:09.313254528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:09.388992247Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:09.480470014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:09.556420117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:09.631999819Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:09.71793308Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:09.79460827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:09.870332037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:09.954836563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:10.03080126Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:10.107498087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:10.184186018Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:10.261767644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:10.34211202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:10.437135455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:10.519048853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:10.600457356Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:10.677206887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:10.752870052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:10.828581376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:10.90623385Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:10.983681013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:11.059500853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:11.135234678Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:11.220721551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:11.296885968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:11.373516497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:11.459650922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:11.535262635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:11.610710829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:11.687600397Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:11.763789902Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:11.839654416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:11.915443825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:11.992780273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:12.068893975Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:12.145338109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:12.222737539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:12.300026056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:12.376410574Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:12.452665397Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:12.537326773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:12.613426939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:12.68901469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:12.764866825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:12.840439791Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:12.916990293Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:12.992673404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:13.069076487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:13.145733074Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:13.221647806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:13.297421738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:13.373160342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:13.44945501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:13.52531291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:13.602554265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:13.678047269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:13.753777041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:13.83149878Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:13.908666087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:13.985125362Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:14.060831843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:14.140429649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:14.225528573Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:14.302669325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:14.37916803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:14.462013227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:14.537481597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:14.613467662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:14.701679768Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:14.777191305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:14.853208602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:14.929712619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:15.014091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:15.089888655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:15.165504645Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:15.242150364Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:15.318121842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:15.395164424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:15.480908185Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:15.556335216Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:15.631789415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:15.718570839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:15.798688748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:15.874848834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:15.957875733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:16.03366843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:16.110393321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:16.192934434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:16.27286358Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:16.349543095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:16.425784627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:16.501790703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:16.577457963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:16.653064455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:16.735938143Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:16.827501876Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:16.903693935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:16.979741803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:17.055390283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:17.13094046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:17.206885677Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:17.282823438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:17.366065164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:17.441852782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:17.517562159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:17.593156784Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:17.669032817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:17.745450354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:17.821090932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:17.8982933Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:17.975788053Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:18.051748921Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:18.12764864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:18.204238214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:18.283060843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:18.360261681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:18.443679797Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:18.521695739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:18.598017185Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:18.673794888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:18.74935675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:18.825753588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:18.901572987Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:18.988384542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:19.06409796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:19.150357809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:19.234443195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:19.310495078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:19.386470866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:19.472088059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:19.550345382Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:19.625882994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:19.711630235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:19.787648871Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:19.864825746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:19.948824956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:20.025417449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:20.10854988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:20.186317449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:20.261738426Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:20.338605771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:20.414831676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:20.490601901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:20.566135998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:20.644850894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:20.730877757Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:20.806320846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:20.882166847Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:20.981112459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:21.057173664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:21.142440725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:21.22888449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:21.304496064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:21.380229654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:21.464297995Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:21.544171361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:21.620694807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:21.706821196Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:21.784888834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:21.86077708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:21.936646703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:22.013043462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:22.090384129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:22.165997916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:22.241999864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:22.321194451Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:22.397607982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:22.47330561Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:22.549014149Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:22.625451873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:22.70152342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:22.777204183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:22.854467219Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:22.93021803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:23.008061034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:23.084493003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:23.160288267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:23.237590796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:23.314289613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:23.390161101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:23.466106958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:23.542466415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:23.625266799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:23.70130616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:23.778425585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:23.854103057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:23.932434002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:24.008364595Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:24.084400153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:24.161191551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:24.236814597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:24.312637579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:24.389021009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:24.475971927Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:24.551524413Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:24.627118627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:24.712601706Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:24.788336304Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:24.863715414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:24.954462877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:25.030362405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:25.105937008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:25.200370973Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:25.298775916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:25.381925976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:25.46552842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:25.542677903Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:25.69858039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:25.774851089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:25.850735036Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:25.92720452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:26.003212659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:26.189592571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:26.265695755Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:26.469951479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:26.582220687Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:26.65995328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:26.738681073Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:26.815445217Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:27.052203511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:27.135545615Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:27.221454055Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:27.298441501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:27.374009267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:27.450050312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:27.52573155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:27.606148436Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:27.954661303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:28.054160599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:28.132397522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:28.364076643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:28.451982434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:28.528145373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:28.631408993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:28.708568572Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:28.860104593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:28.954459059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:29.030937072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:29.107749392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:29.253616621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:29.330560365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:29.406502637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:29.48531243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:29.566654352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:29.669432795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:29.745295771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:29.823756636Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:29.899704988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:29.987779713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:30.06748439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:30.143696939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:30.230414742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:30.335940585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:30.413677615Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:30.489741684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:30.568476251Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:30.644269407Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:30.730002633Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:30.80570075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:30.881362195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:30.965413692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:31.042885669Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:31.118676847Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:31.311371354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:31.400420939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:31.481790264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:31.557545762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:31.633346092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:31.71862022Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:31.808319181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:31.883955319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:31.96353274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:32.045190388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:32.121455747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:32.206589016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:32.302554516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:32.383945703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:32.466767258Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:32.545065163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:32.621541211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:32.699283179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:32.776984283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:32.852876459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:32.946657157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:33.025148664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:33.111454835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:33.191893643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:33.272498178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:33.370823398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:33.446932315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:33.524769904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:33.600684261Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:33.694703046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:33.771290939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:33.854748212Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:33.937095117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:34.022208233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:34.102750182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:34.188383047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:34.26617277Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:34.343184924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:34.427726588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:34.50448911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:34.585285492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:34.663007183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:34.745621293Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:34.824391561Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:34.901052355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:34.988459109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:35.066833733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:35.146434439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:35.344568074Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:35.421611114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:35.511783988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:35.58950642Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:35.691866185Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:35.784448181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:35.86128962Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:35.957113891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:36.033007076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:36.109358664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:36.187162798Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:36.263928306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:36.386692672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:36.472945389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:36.549398129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:36.626011445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:36.714370532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:36.828065033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:36.905529582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:37.000652035Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:37.078661614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:37.157368825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:37.234215907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:37.312745103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:37.389358072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:37.478184429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:37.55442767Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:37.630497087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:37.717350643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:37.793479484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:37.869492037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:37.948761809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:38.033081092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:38.126232419Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:38.202500689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:38.280367457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:38.355959663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:38.431741437Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:38.507419946Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:38.582864952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:38.659115942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:38.736674581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:38.81341146Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:38.88936981Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:38.973583497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:39.05011785Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:39.125687885Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:39.21439483Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:39.302017934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:39.3779312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:39.461916796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:39.537625903Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:39.613474818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:39.698049758Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:39.773453713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:39.849065091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:39.934466081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:40.013262808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:40.090174865Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:40.167736267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:40.247541703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:40.324698849Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:40.400437592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:40.485886683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:40.561899092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:40.637656619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:40.722574414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:40.79817623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:40.873683357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:40.957331742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:41.036327868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:41.112089657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:41.19597344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:41.271638013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:41.347231321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:41.42597817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:41.501622614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:41.578625397Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:41.654267154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:41.735239541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:41.810796401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:41.887267343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:41.963090476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:42.0394707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:42.118266994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:42.197681113Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:42.282794279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:42.358802441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:42.434538955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:42.510223181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:42.586448623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:42.665489365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:42.741789784Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:42.817695002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:42.89389078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:42.970183871Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:43.046246052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:43.1223259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:43.200652374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:43.276233853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:43.355214792Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:43.431666224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:43.722613627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:43.808703728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:43.884867256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:43.971347309Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:44.047357463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:44.122950691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:44.210283327Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:44.288402479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:44.364466075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:44.448409875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:44.527489891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:44.603279599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:44.67966022Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:44.755253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:44.830442163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:44.911099366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:44.98674085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:45.063989412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:45.139767349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:45.22509282Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:45.302022727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:45.377545623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:45.463460503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:45.540350122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:45.617623325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:45.70269014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:45.778805965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:45.854559486Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:45.945187813Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:46.045073501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:46.122664662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:46.209146172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:25:46.285603123Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:46.361420937Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:46.445064748Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:46.521041186Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:46.599077403Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:46.679081112Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:46.755585135Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:46.831892966Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:46.909111358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:46.985406133Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:47.061739471Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:47.137758059Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:47.22485548Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:47.301057364Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:47.377992496Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:47.453787403Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:47.53199393Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:47.607840773Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:47.683785728Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:47.761147198Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:47.83752233Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:47.913525141Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:47.990078001Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:48.06644677Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:48.142180593Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:48.217837905Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:48.296316566Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:48.371983221Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:48.447806837Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:48.523526997Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:48.60018639Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:48.676351415Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:48.753364569Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:48.829321913Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:48.907245053Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:48.989874664Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:49.065734764Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:49.142877971Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:49.228986794Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:49.466813611Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:49.562762068Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:49.641879614Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:49.728197206Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:49.806891872Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:49.899020673Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:50.025822017Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:50.239950822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:50.319106678Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:50.413887171Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:50.490395342Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:50.567410106Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:50.643625509Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:50.733150791Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:50.809602386Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:51.054864308Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:51.148406116Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:51.231931521Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:51.308303537Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:51.454017348Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:51.530171187Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:51.606052194Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:52.066377994Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:52.142613534Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:52.218378418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:52.434384439Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:52.657787466Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:52.810408532Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:52.898800864Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:53.347742209Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:53.428119491Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:53.538506497Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:53.615696317Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:53.691348245Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:53.774671485Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:53.851255223Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:53.962433623Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:54.2468217Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:54.392623091Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:54.479081863Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:54.554948581Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:54.680126473Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:54.770024676Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:55.305151567Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:55.41293919Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:55.607673528Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:55.687653859Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:55.765519018Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:55.991697295Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:56.132367237Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:56.22249294Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:56.302220412Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:56.668387364Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:56.744563789Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:56.8257776Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:56.934158895Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:57.031501192Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:57.114407109Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:57.190758802Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:57.268679875Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:57.34480104Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:57.426256425Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:57.669107889Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:57.83745656Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:57.915855266Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:58.002919752Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:58.081855296Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:58.16029676Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:58.249544488Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:58.361648526Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:58.442887468Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:58.642393502Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:58.719756691Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:58.795654276Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:58.97015974Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:59.057386795Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:59.181755606Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:59.258837679Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:59.384422588Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:59.587932261Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:59.664258108Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:59.752748593Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:59.840232323Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:59.917336252Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:25:59.993085586Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:00.132758921Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:00.220467874Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:00.384958743Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:00.503636956Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:00.717716843Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:00.79907682Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:00.874667918Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:01.037733059Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:01.362026551Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:01.454883874Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:01.537705811Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:01.626377875Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:01.746095074Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:01.850661995Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:01.981792694Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:02.201702799Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:02.326685715Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:02.402366103Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:02.478083548Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:02.556062086Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:02.846653943Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:02.924907522Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:03.058351968Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:03.426110865Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:03.527461822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:03.613135394Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:03.837894167Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:03.916189063Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:04.171913657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:04.394613206Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:04.632715358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:04.741462022Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:05.017625814Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:05.094925005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:05.189500533Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:05.26991042Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:05.346886667Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:05.586793542Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:05.692558733Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:05.775635476Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:05.868776663Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:05.98905239Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:06.157589573Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:06.242331414Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:06.344788922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:06.518286888Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:06.597102088Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:06.673864131Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:06.750514333Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:06.830437985Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:07.012067079Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:07.101482411Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:07.429552037Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:07.548933441Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:07.629401611Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:07.778164924Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:07.871270251Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:07.969523433Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:08.045556521Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:08.132437547Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:08.270716262Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:08.409533219Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:08.490547028Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:08.57054477Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:08.651609427Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:09.165098388Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:09.262027418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:09.551881034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:09.979340476Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:10.36518807Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:10.477780931Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:10.562444649Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:10.638789014Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:10.732518616Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:10.809151398Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:10.884809552Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:11.129411246Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:11.282192849Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:11.425409622Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:11.637746773Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:11.742365632Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:11.837291532Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:11.965825315Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:12.193706175Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:12.402291872Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:12.480203323Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:12.556242576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:12.632679782Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:12.708556443Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:12.784339695Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:13.053067125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:13.174382692Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:13.495741444Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:13.66681807Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:13.759507495Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:13.839822479Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:13.917329518Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:14.085749021Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:14.16189526Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:14.238207579Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:14.326046721Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:14.41408308Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:14.49224939Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:14.568362573Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:14.645279983Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:14.754277948Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:14.835465132Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:14.913536657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:14.989410543Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:15.166279561Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:15.259684936Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:15.414838841Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:15.544692148Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:15.630923642Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:15.717221761Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:15.794049159Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:15.870019082Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:15.959454331Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:16.095554001Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:16.200738527Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:16.277819882Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:16.367942083Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:16.453551629Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:16.530233815Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:16.665571405Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:16.760241494Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:17.046188058Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:17.127335801Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:17.203896168Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:17.283206528Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:17.455923395Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:17.532352849Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:17.611539273Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:17.687302549Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:17.764626822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:17.840550578Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:17.917265826Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:18.161438283Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:18.277067435Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:18.430450098Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:18.506488708Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:18.596703432Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:18.749382766Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:18.826579939Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:18.96411013Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:19.061981238Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:19.142656925Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:19.760049936Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:19.840473974Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:19.921745088Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:20.212658421Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:20.462306326Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:20.542724257Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:20.620517891Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:20.711891382Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:20.790237978Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:20.866169269Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:20.94930257Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:21.037768053Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:21.114111478Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:21.198612373Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:21.281635887Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:21.357837072Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:21.434783859Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:21.512025239Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:21.588689497Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:21.66524281Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:21.742032541Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:21.8189312Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:21.896376005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:21.97241146Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:22.0541111Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:22.129787391Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:22.206876103Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:22.284725715Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:22.360326005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:22.437290685Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:22.51563521Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:22.591364429Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:22.667380081Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:22.743559542Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:22.82213354Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:22.897699111Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:22.974674158Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:23.052302332Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:23.127842115Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:23.207972956Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:23.283745412Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:23.361038289Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:23.436639993Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:23.512654913Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:23.588760043Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:23.664553203Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:23.74070246Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:23.817014854Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:23.895612825Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:23.97782857Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:24.053911334Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:24.129397777Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:24.228496474Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:24.304387751Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:24.380765142Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:24.467248493Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:24.543234395Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:24.618863335Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:24.704204633Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:24.779944581Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:24.856289076Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:24.933842248Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:25.010764153Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:25.088553618Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:25.166499916Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:25.244213125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:25.319712629Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:25.39546983Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:25.478869046Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:25.556924337Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:25.632625281Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:25.71728687Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:25.792953159Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:25.868733528Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:25.952201576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:26.031176008Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:26.109745257Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:26.191470519Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:26.274659403Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:26.350466017Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:26.427227099Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:26.505604571Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:26.581233137Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:26.660054227Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:26.735666856Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:26.811715455Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:26.88888281Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:26.966213142Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:27.042134703Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:27.119713137Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:27.195759788Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:27.279496104Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:27.355072353Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:27.432633539Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:27.509674275Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:27.5861536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:27.664828678Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:27.740638657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:27.816189274Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:27.892691704Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:27.968562899Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:28.044204399Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:28.120102766Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:28.195990542Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:28.273521172Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:28.356396017Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:28.436971044Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:28.51432065Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:28.59049873Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:28.670113913Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:28.748875589Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:28.850208368Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:28.926407088Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:29.00240408Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:29.078004371Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:29.153919543Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:29.233758476Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:29.3171844Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:29.392848915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:29.476827994Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:29.552152379Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:29.62764515Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:29.712355527Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:29.788053323Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:29.881371577Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:29.965791874Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:30.042271595Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:30.11880783Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:30.204986155Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:30.284503075Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:30.360671565Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:30.470145831Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:30.545784431Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:30.621702328Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:30.706527111Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:30.782830961Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:30.858557465Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:30.942614085Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:31.025659598Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:31.101491643Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:31.183699204Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:31.261140376Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:31.337725768Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:31.423200064Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:31.499557103Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:31.577434053Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:31.653351826Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:31.735165913Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:31.815037816Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:31.915479345Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:32.426011756Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:32.858759346Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:33.000060295Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:33.238495546Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:34.652381803Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:35.921823212Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:36.020595895Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:36.526068122Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:36.873383767Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:36.960507375Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:37.037198905Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:37.127325349Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:37.217345233Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:37.440167955Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:37.992074833Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:38.074477405Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:38.191530352Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:38.276586089Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:38.353683387Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:38.431811027Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:38.508674149Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:38.584719155Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:38.66191559Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:38.741903367Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:38.820519713Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:38.908750665Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:38.987504068Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:39.089173713Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:39.178717765Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:39.255528123Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:39.443149037Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:39.519881666Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:39.59626335Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:39.672840203Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:39.750002755Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:39.835527171Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:39.912387033Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:39.993946823Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:40.07185015Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:40.181011104Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:40.25777721Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:40.342948606Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:40.419349494Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:40.533138567Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:40.613956949Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:40.706387229Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:40.782834358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:40.85839793Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:40.937933714Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:41.014755982Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:41.091675213Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:41.171818685Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:41.249100734Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:41.325460027Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:41.401289173Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:41.482710987Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:41.558852071Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:41.634365791Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:41.721774131Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:41.797896143Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:41.873878826Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:41.951116107Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:42.026929511Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:42.10445819Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:42.182835801Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:42.273725572Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:42.364384237Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:42.448711735Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:42.525083704Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:42.610771657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:42.692042371Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:42.767702689Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:42.849272956Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:42.93719788Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:43.023487533Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:43.120746205Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:43.196789569Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:43.273104775Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:43.446615101Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:43.56012576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:43.63839496Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:43.715310296Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:43.792598211Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:43.86795338Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:43.965144948Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:44.041516828Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:44.124892747Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:44.209862242Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:44.288504792Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:44.37037731Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:44.456229754Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:44.53186096Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:44.611057177Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:44.713532778Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:44.789335346Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:44.869982706Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:44.953409633Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:45.040940007Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:45.118816862Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:45.20531453Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:45.285265251Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:45.369024313Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:45.452870799Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:45.53005997Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:45.605920878Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:45.682198268Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:45.758417418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:45.836588931Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:45.912387374Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:45.98926736Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:46.065603634Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:46.142028262Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:46.228000204Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:46.304777761Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:46.382098106Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:46.465328433Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:46.542719626Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:46.618189689Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:46.779897231Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:47.010405521Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:46.703660732Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:46.855808351Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:46.932779734Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:47.086469927Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:47.162268635Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:26:47.237971247Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:47.31482945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:47.391248674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:47.472272179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:47.548465481Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:47.624329694Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:47.70057087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:47.777251279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:47.852683234Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:47.928870937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:48.005573522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:48.081559341Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:48.157258789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:48.233347456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:48.309456635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:48.388187908Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:48.465770247Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:48.541366335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:48.617511514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:48.693621781Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:48.769593071Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:48.845880618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:48.921956229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:48.998936709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:49.074915043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:49.151115554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:49.233956294Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:49.31013559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:49.385821475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:49.469731149Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:49.547730422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:49.626467684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:49.71192383Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:49.788212951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:49.86401554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:49.949244133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:50.026235595Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:50.103455925Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:50.179900058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:50.256537793Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:50.332599684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:50.408884329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:50.48562888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:50.56142053Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:50.638626395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:50.72511372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:50.801161852Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:50.877113471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:50.960941421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:51.037272628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:51.114144192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:51.201767112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:51.277702831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:51.35432025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:51.434477241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:51.510479393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:51.586358919Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:51.663659414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:51.741788969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:51.819230649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:51.895544546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:51.97161457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:52.047180658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:52.123301854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:52.19962302Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:52.277219841Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:52.353348525Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:52.429424762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:52.505491622Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:52.581960469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:52.657866752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:52.734343023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:52.812712616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:52.88913599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:52.965636613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:53.042018709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:53.118742121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:53.194924795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:53.271406254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:53.34993262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:53.428556428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:53.506527303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:53.582791481Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:53.658842762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:53.734321751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:53.809883045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:53.889543658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:53.973158757Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:54.049208761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:54.127014648Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:54.212666372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:54.28868316Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:54.364078826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:54.451988291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:54.527827862Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:54.603606762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:54.68195422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:54.757866656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:54.833818293Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:54.909460679Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:54.988748719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:55.064375717Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:55.140064508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:55.226380465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:55.302889069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:55.378700165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:55.462124105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:55.542026969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:55.617941329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:55.703652515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:55.779840477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:55.855935958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:55.933006486Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:56.009060399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:56.091532595Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:56.167523376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:56.243388845Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:56.319889613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:56.396326221Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:56.480239097Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:56.556559768Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:56.634542977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:56.719874389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:56.79574181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:56.871582062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:56.947504971Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:57.023390281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:57.098869128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:57.180590923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:57.256225835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:57.333731061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:57.409787224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:57.48758218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:57.56393092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:57.641631956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:57.718721244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:57.795358337Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:57.872352777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:57.948262538Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:58.024270893Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:58.100246355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:58.176464218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:58.256826875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:58.33269664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:58.412906911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:58.488592996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:58.565644496Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:58.641657014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:58.717916318Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:58.796032753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:58.872091671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:58.956147149Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:59.032588888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:59.109059269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:59.193986949Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:59.269965616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:59.354757551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:59.430732121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:59.508030316Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:59.585245405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:59.662393327Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:59.738016055Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:59.81415725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:59.893500513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:26:59.97730825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:00.053484585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:00.129516056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:00.215987782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:00.292198454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:00.369500877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:00.455812315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:00.532824591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:00.608591101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:00.686232182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:00.762352197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:00.838912919Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:00.917343381Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:00.993517733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:01.070447517Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:01.146878131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:01.229820976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:01.306203078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:01.382316218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:01.46625443Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:01.542180784Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:01.61835562Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:01.704102419Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:01.780124743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:01.856265563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:01.93694769Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:02.014203814Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:02.090437407Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:02.16732406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:02.24382943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:02.321237751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:02.397527888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:02.473692904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:02.550799046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:02.62685475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:02.703925148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:02.779670386Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:02.855250311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:02.931974339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:03.008239228Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:03.086043939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:03.162375361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:03.238430013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:03.314639194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:03.390581269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:03.46742879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:03.54434508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:03.622423168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:03.708435771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:03.784115029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:03.862398751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:03.951983567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:04.027949996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:04.104351791Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:04.183746308Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:04.259769444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:04.335776868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:04.411862117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:04.488457865Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:04.565682832Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:04.642008371Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:04.731783178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:04.807778218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:04.883090565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:04.966382259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:05.041957747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:05.117970679Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:05.203665209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:05.28313266Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:05.359602651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:05.442941838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:05.518953266Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:05.595494266Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:05.672173987Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:05.748356328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:05.825359923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:05.902143708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:05.982216891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:06.057978016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:06.133375301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:06.218411752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:06.295421527Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:06.381101342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:06.465243675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:06.541092322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:06.618434995Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:06.703870201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:06.779845249Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:06.859812323Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:06.941137806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:07.017182648Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:07.093343845Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:07.168940144Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:07.24480278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:07.321055306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:07.398588001Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:07.475751317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:07.553211628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:07.629331769Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:07.705298214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:07.7814189Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:07.857433025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:07.933420813Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:08.010907108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:08.08765353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:08.16370286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:08.239196569Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:08.316570644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:08.392193122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:08.468308436Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:08.545236811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:08.621421886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:08.697219021Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:08.773113694Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:08.849288656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:08.926173959Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:09.002202232Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:09.081888614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:09.157997084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:09.234855863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:09.311201359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:09.393452813Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:09.476281552Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:09.552395046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:09.631097517Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:09.717267782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:09.793319067Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:09.869010223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:09.951285805Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:10.026717792Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:10.103200925Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:10.181694503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:10.257832738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:10.334629889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:10.410839068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:10.486226161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:10.562193611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:10.637706945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:10.725063142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:10.803307663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:10.879596746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:10.963788603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:11.039658101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:11.116164727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:11.20219148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:11.372431982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:11.455833661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:11.531459737Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:11.607271445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:11.685161952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:11.761192222Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:11.837234204Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:11.917277493Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:11.993200722Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:12.073745683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:12.149750133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:12.225712246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:12.301887834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:12.378807746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:12.461355984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:12.537432243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:12.613107699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:12.688656114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:12.765191Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:12.841929375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:12.918507013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:12.994727592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:13.070349836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:13.146872853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:13.223237662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:13.29995697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:13.402914536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:13.479249104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:13.557604359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:13.633735534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:13.709836949Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:13.785487769Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:13.86106454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:13.945725086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:14.023421905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:14.103257429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:14.179805188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:14.255815662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:14.332035162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:14.408040453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:14.484357106Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:14.560706911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:14.639799102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:14.725346731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:14.800843218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:14.876459322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:14.960620412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:15.037395566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:15.113457981Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:15.199777395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:15.277664655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:15.353617405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:15.429725101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:15.515342622Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:15.591443118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:15.670117999Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:15.746173918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:15.822071884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:15.898537342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:15.980692184Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:16.056494376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:16.133161279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:16.223594455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:16.300450928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:16.376668773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:16.45983809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:16.537286375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:16.613474939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:16.698501421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:16.777269587Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:16.853463047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:16.931626889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:17.008841413Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:17.090184738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:17.166604988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:17.242866645Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:17.321802529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:17.397529494Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:17.473636206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:17.549733126Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:17.62595043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:17.704694729Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:17.781167011Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:17.860379569Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:17.936214055Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:18.012406016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:18.091698226Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:18.168155505Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:18.244346958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:18.320045863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:18.399859773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:18.476804991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:18.553028028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:18.629085976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:18.705911033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:18.7818733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:18.858424979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:18.9453711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:19.021288568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:19.097660858Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:19.174375582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:19.250684032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:19.326272157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:19.401972538Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:19.483542337Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:19.559814339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:19.635387935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:19.721248133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:19.797253989Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:19.873465382Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:19.956731321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:20.042053981Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:20.11823821Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:20.202838692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:20.278650182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:20.35664172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:20.433612259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:20.509929385Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:20.58898285Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:20.668503007Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:20.744475299Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:20.821643311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:20.899495072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:20.981162636Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:21.059610469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:21.137833436Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:21.225146038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:21.302189606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:21.388187894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:21.484781523Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:21.562177061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:21.637962924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:21.726249997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:21.802937081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:21.879076066Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:21.955223659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:22.031227188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:22.108277992Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:22.185741151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:22.265465094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:22.341290512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:22.417684191Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:22.494008558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:22.569743832Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:22.64606295Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:22.722688982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:22.803203459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:22.879271312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:22.956760551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:23.033342201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:23.110828596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:23.187355015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:23.263593177Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:23.340732274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:23.416776994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:23.492884211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:23.568619713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:23.646100156Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:23.721857451Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:23.797740666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:23.876967586Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:23.959867589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:24.03739629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:24.113100276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:24.197758472Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:24.273576027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:24.349478607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:24.428737563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:24.505086418Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:24.582279503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:24.657857472Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:24.735301791Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:24.811411156Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:24.887756427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:24.976537374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:25.052771958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:25.129242354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:25.214596528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:25.290529704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:25.366904003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:25.449617358Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:25.530467179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:25.606329442Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:25.683542691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:25.759359386Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:25.835876663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:25.912151185Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:25.988417707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:26.068052322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:26.144018174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:26.228062167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:26.304198741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:26.380280242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:26.462570366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:26.539434273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:26.618083121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:26.704207802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:26.78043564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:26.857202586Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:26.932878356Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:27.010134875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:27.086430269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:27.165330484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:27.241469526Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:27.318470974Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:27.395170852Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:27.471062563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:27.547224805Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:27.62302074Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:27.699485Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:27.775098374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:27.852235183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:27.927892109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:28.004009519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:28.086821831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:28.163246479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:28.242926128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:28.321534984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:28.400248738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:28.475990821Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:28.552147306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:28.628891573Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:28.704915162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:28.784629755Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:28.860898657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:28.943779003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:29.019371005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:29.094752193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:29.171787026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:29.248928355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:29.325996404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:29.401869244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:29.481801699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:29.558302352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:29.634172119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:29.722316894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:29.799606128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:29.875749402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:29.958773113Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:30.034620514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:30.125904549Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:30.21190848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:30.287503625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:30.363746712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:30.446315768Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:30.523244876Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:30.600220064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:30.676438927Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:30.752596509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:30.828617514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:30.90687764Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:30.983197976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:31.059284296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:31.136396738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:31.221909661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:31.29848965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:31.374956647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:31.461322856Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:31.53744905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:31.613710253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:31.698258145Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:31.775058488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:31.851909008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:31.928124098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:32.005900993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:32.082026231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:32.15831323Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:32.234319011Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:32.310513242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:32.386522511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:32.463908399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:32.541082093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:32.617275651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:32.693102231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:32.769216301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:32.845798247Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:32.922481057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:32.998677975Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:33.07718682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:33.153211613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:33.228808563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:33.304891917Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:33.380664708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:33.456439131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:33.532762935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:33.609313332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:33.68589445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:33.763903803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:33.839445392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:33.915157191Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:33.990904798Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:34.067448095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:34.144094465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:34.229300263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:34.305170531Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:34.381332034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:34.464952796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:34.541132026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:34.617002166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:34.704201485Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:34.780367179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:34.857119278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:34.935545822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:35.011702429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:35.08845082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:35.164893929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:35.241215693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:35.318114005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:35.394929245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:35.47768866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:35.554486012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:35.630149178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:35.716007594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:35.794674817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:35.870601409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:35.954372929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:36.030317379Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:36.106385192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:36.183989883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:36.261060616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:36.338903132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:36.417199956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:36.493498972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:36.569855172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:36.645875433Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:36.729685325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:36.805696339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:36.883494566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:36.959554412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:37.035782965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:37.112623525Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:37.189506965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:37.2676924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:37.344274046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:37.42409543Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:37.500759349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:37.57801108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:37.65409269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:37.729602455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:37.805658529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:37.881833644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:37.961486578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:38.037389149Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:38.11339137Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:38.189520952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:38.265338628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:38.34263286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:38.418748138Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:38.497344876Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:38.573425658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:38.649818699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:38.72631366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:38.804276409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:38.880613769Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:38.964961083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:39.049669073Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:39.126078886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:39.21189172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:39.287830649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:39.363349638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:39.446273712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:39.522248609Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:39.600956809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:39.677541983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:39.753484079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:39.829480033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:39.905218448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:39.982903439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:40.058864291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:40.134814199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:40.22083808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:40.296847029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:40.373052748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:40.456343614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:40.532328915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:40.60852129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:40.690217806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:40.765959937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:40.841753621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:40.919836731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:41.000378838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:41.077053429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:41.153130734Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:41.233329963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:41.309651495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:41.386317381Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:41.470136864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:41.546092377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:41.62214773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:41.706892372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:41.78672011Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:41.86498585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:41.941210581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:42.017121902Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:42.093922194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:42.17007912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:42.246302032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:42.322633136Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:42.400131865Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:42.483777047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:42.560160567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:42.636325302Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:42.712532629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:42.788322896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:42.872564627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:42.948978611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:43.025855289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:43.10161596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:43.177648666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:43.25763814Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:43.336194963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:43.414001508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:43.490053253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:43.565547586Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:43.641333922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:43.716675613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:43.792472701Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:43.868948482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:43.953401739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:44.028603494Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:44.104354761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:44.18175369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:44.258118563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:44.334299401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:44.416750853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:44.492744171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:44.569994938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:44.645423899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:44.729463876Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:44.804824996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:44.880520647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:44.968471377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:45.043842643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:45.119230711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:45.203996267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:45.280418648Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:45.356117278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:45.433653493Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:45.51347635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:45.588946819Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:45.664729002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:45.741048662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:45.816293817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:45.891569148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:45.974747874Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:46.051560437Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:46.126805787Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:46.212407515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:46.288037989Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:46.364437078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:46.448193221Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:46.526675304Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:46.60788637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:46.688191956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:46.76483511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:46.840750803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:46.916707392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:46.993358322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:47.069639941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:47.148385806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:47.224789059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:47.301009877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:47.376878181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:47.452948663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:47.528389923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:47.604037105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:47.682420279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:47.758808203Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:47.834456345Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:47.910708045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:47.98724045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:48.062714898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:48.139837137Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:48.218622558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:48.29456629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:48.373264415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:48.449597431Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:48.525870606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:48.603037997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:48.678758976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:48.756827719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:48.83283254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:48.90984489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:48.985709646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:49.061735142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:49.13767171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:49.223642862Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:49.302001532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:49.377524817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:49.461586928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:49.537527528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:49.614009446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:49.698267143Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:49.773510201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:49.851590916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:49.927987297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:50.005771721Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:50.081906535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:50.158150854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:50.234083875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:50.309853053Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:50.388254255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:50.471574317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:50.547794092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:50.623800616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:50.709674908Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:50.785288854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:50.860839727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:50.948557139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:51.024529904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:51.102546979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:51.178609348Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:51.255365932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:51.33154091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:51.409813955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:51.487063983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:51.563100624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:51.638888463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:51.725229291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:51.80280873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:51.878464248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:51.954721019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:52.033066098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:52.109364953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:52.185697473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:52.262874032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:52.339119415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:52.41493465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:52.497598522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:52.577317856Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:52.653468998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:52.729595468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:52.805652081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:52.8819038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:52.957972573Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:53.033614656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:53.11201843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:53.189644661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:53.266665255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:53.342645295Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:53.421049614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:53.49701679Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:53.573547267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:53.649946511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:53.725624661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:53.801228506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:53.877059713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:53.961193971Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:54.038291879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:54.113675246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:54.202039402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:54.278049814Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:54.354936459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:54.431780351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:54.50759601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:54.584223964Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:54.661874551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:54.74146986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:54.817065229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:54.893217531Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:54.976729611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:55.053550049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:55.12891182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:55.214376978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:55.291460524Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:55.367670591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:55.451332756Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:55.528208045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:55.604746434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:55.681967037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:55.758161104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:55.838328166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:55.914235861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:55.991965269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:56.067934473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:56.144422017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:56.227201523Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:56.303537835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:56.381866228Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:56.466859034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:56.543708182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:56.620043406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:56.705727578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:56.781817679Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:56.858046694Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:56.94134982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:57.017214288Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:57.094434003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:57.170618765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:57.246780839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:57.322458076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:57.398240178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:57.474550541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:57.552122452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:57.628030923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:57.704373446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:57.780198589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:57.85626879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:57.936171537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:58.012465069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:58.09140106Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:58.167246782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:58.243781343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:58.321532395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:58.441698366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:58.520684246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:58.596495376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:58.672438251Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:58.748521384Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:58.82448266Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:58.900709602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:58.981392745Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:59.060891816Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:59.13687828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:59.222527841Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:59.298484929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:59.373928219Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:59.457754436Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:59.535630965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:59.616008157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:59.701390548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:59.777897337Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:59.853786744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:27:59.930537726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:00.006603039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:00.082423585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:00.161494625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:00.237510629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:00.313689963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:00.389760367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:00.474482052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:00.550762154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:00.626526956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:00.714717249Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:00.790469282Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:00.86666788Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:00.949074375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:01.024568615Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:01.100657584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:01.177386814Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:01.255473049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:01.33122147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:01.406951683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:01.482407046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:01.558348749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:01.6347142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:01.720760894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:01.813029181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:01.889290023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:01.965173198Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:02.041358553Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:02.117506182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:02.193601074Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:02.269542941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:02.350155316Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:02.426342881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:02.502410253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:02.578365272Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:02.655878866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:02.732144896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:02.807653926Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:02.889185606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:02.966364188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:03.042504875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:03.118516506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:03.194573386Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:03.270778683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:03.346789259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:03.426305403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:03.502839247Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:03.579440516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:03.655547732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:03.731641829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:03.806889517Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:03.883529314Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:03.968390373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:04.044581144Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:04.12040897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:04.20555202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:04.28147063Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:04.357400088Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:04.437424658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:04.517931375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:04.593951523Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:04.670423162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:04.746312428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:04.822327839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:04.898361587Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:04.979902683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:05.059149615Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:05.13490714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:05.222157094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:05.298329215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:05.374355478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:05.457389776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:05.533284678Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:05.610872428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:05.695363604Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:05.771462316Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:05.847683941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:05.924403363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:06.000561051Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:06.075995792Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:06.158465609Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:06.234401795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:06.31045731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:06.386734907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:06.470381568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:06.546255929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:06.622281268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:06.71047226Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:06.786674624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:06.862842077Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:06.939010489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:07.018376181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:07.094397907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:07.177344437Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:07.255479368Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:07.331692457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:07.407717735Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:07.483610021Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:07.559625859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:07.635664642Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:07.711897699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:07.791135233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:07.867207488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:07.943553602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:08.02004103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:08.096109385Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:08.172510255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:08.249141911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:08.327871252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:08.404122361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:08.480550367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:08.556939653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:08.633116361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:08.708652487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:08.784700842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:08.860940366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:08.944379641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:09.020036824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:09.09597107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:09.172667691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:09.248578256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:09.323926287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:09.405540844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:09.482146456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:09.558149886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:09.634206693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:09.720322414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:09.796004753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:09.871943062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:09.958456643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:10.036652352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:10.112649482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:10.197655532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:10.273613109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:10.350024995Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:10.426033773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:10.651435857Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:10.732706223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:10.808712664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:10.884643234Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:10.969007741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:11.044886376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:11.120929142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:11.207618893Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:11.284826951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:11.361103799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:11.444977522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:11.52075427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:11.596557193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:11.673098812Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:11.751265695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:11.828144341Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:11.904309189Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:11.980593621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:12.056750535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:12.133100732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:12.209416912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:12.285734949Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:12.362148282Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:12.438792114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:12.515396233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:12.59151958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:12.667875472Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:12.74770644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:12.824884357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:12.901852608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:12.977833041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:13.054604365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:13.131985967Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:13.20971567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:13.289781235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:13.366329646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:13.442678694Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:13.51915248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:13.595436472Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:13.672018483Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:13.755334161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:13.834468741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:13.910121815Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:13.986272366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:14.062598665Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:14.138478081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:14.224601311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:14.300438262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:14.379865649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:14.464584033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:14.5407991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:14.616847958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:14.701833448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:14.777989283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:14.85406742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:14.93149322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:15.009490289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:15.088093799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:15.165159919Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:15.241091403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:15.316997094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:15.392919106Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:15.477920153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:15.553836853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:15.629730097Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:15.714473413Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:15.789898396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:15.86542194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:15.948880347Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:16.025411838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:16.100945658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:16.177172317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:16.253056508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:16.329072028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:16.405122269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:16.481812356Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:16.559384117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:16.634842767Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:16.720504881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:16.796476401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:16.872788725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:16.94884783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:17.025164058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:17.105131143Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:17.181199979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:17.257727317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:17.335573644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:17.414221163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:17.490378864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:17.566784696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:17.644493006Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:17.72126489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:17.79732131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:17.873358979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:17.949613257Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:18.025315308Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:18.101804344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:18.179374768Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:18.255381976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:18.331551713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:18.407800972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:18.483908149Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:18.559865468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:18.636605803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:18.715370543Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:18.792388929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:18.868818158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:18.952936008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:19.029193844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:19.10470649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:19.180980425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:19.262607054Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:19.338149653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:19.414265633Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:19.489970186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:19.567186786Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:19.643161549Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:19.727622671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:19.806399639Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:19.882603973Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:19.965804794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:20.041902568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:20.117687253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:20.202370718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:20.279844572Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:20.357735871Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:20.438394014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:20.514609008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:20.590500062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:20.66659931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:20.742558045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:20.818397546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:20.894930367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:20.977608019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:21.053434979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:21.130694594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:21.21564453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:21.291215264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:21.367248724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:21.456193133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:21.532070942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:21.608098129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:21.689827104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:21.765908979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:21.841840293Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:21.921963395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:22.002334531Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:22.080028939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:22.155774719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:22.233225701Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:22.317933686Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:22.394076462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:22.4707659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:22.547819085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:22.623815588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:22.70039648Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:22.777426978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:22.854715366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:22.934075775Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:23.020173248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:23.09790846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:23.174031976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:23.250290244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:23.326870533Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:23.402901663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:23.479352926Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:23.556449412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:23.632731713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:23.708631866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:23.785013689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:23.860711056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:23.948892681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:24.025332105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:24.101541641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:24.180393925Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:24.259865032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:24.336681198Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:24.413082352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:24.49044038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:24.566199576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:24.642417592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:24.729272936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:24.805099492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:24.881018945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:24.964012776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:25.044896124Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:25.120982206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:25.215035582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:25.292268301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:25.369392058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:25.452532231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:25.528646506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:25.603920836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:25.680492523Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:25.756124489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:25.834064735Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:25.910706216Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:25.987064685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:26.063721688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:26.139615676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:26.226355091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:26.307387694Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:26.383335667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:26.472675333Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:26.5495589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:26.627410957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:26.712744181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:26.788724218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:26.864650718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:26.941279946Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:27.017516019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:27.093589981Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:27.169708263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:27.245989651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:27.322802468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:27.40644355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:27.482568265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:27.55861621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:27.634309464Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:27.710378625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:27.786431883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:27.862446004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:27.939158052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:28.015572754Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:28.091608447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:28.167771758Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:28.243894651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:28.32176086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:28.398551729Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:28.47593198Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:28.552530175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:28.628577228Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:28.704450007Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:28.780103904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:28.855673672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:28.9338331Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:29.025557602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:29.101033036Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:29.180641987Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:29.25787616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:29.359638245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:29.443195207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:29.520402468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:29.601980272Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:29.679453104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:29.755141533Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:29.831740147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:29.90722083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:29.982896939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:30.060947604Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:30.138369047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:30.224661626Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:30.300536172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:30.376202236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:30.469624972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:30.545696929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:30.623178276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:30.710176591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:30.786344965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:30.862240951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:30.945500601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:31.025371352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:31.100882346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:31.177224453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:31.254874223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:31.331138057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:31.407299362Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:31.483362714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:31.559593396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:31.635513995Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:31.721455598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:31.79914012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:31.874829708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:31.950662721Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:32.02651164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:32.105476532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:32.181034538Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:32.256962276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:32.334650161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:32.411639415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:32.487534129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:32.563682158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:32.639876811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:32.715671236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:32.793059406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:32.871527908Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:32.947596448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:33.023376858Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:33.09992787Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:33.175508888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:33.251467575Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:33.327087377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:33.405358665Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:33.481046884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:33.557033698Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:33.633020513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:33.70866118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:33.784562393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:33.860145811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:33.946472579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:34.022394114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:34.098335075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:34.174640969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:34.250836717Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:34.326472779Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:34.402650864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:34.481829109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:34.557768919Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:34.633817817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:34.720292463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:34.796957336Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:34.874117831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:34.957929471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:35.036713058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:35.115445126Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:35.201017109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:35.276984379Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:35.352327961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:35.428262846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:35.503921216Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:35.583087785Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:35.659410419Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:35.735919486Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:35.812006501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:35.89300541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:35.975239213Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:36.051508056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:36.128716815Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:36.214489956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:36.290505582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:36.366078387Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:36.448536644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:36.524691631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:36.600620983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:36.67819861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:36.754245756Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:36.831110511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:36.907246458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:36.983468998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:37.063655329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:37.139616461Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:37.21844329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:37.294331814Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:37.370453556Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:37.44762171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:37.523120086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:37.598566877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:37.674947118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:37.75246142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:37.828292983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:37.904505638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:37.980695222Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:38.057008777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:38.13365584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:38.210083574Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:38.289685071Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:38.366080868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:38.442188981Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:38.518235175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:38.594185623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:38.670323049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:38.746491643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:38.823982621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:38.900313393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:38.981204152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:39.05783109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:39.133757766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:39.220017261Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:39.296162243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:39.373069025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:39.45712344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:39.538853444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:39.614806872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:39.701619717Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:39.777681178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:39.853568973Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:39.931857179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:40.008756473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:40.086159841Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:40.162477084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:40.239234684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:40.315420118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:40.396730346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:40.48480881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:40.56087037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:40.636750808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:40.723492169Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:40.798765113Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:40.874657967Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:40.960344148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:41.036190732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:41.111921348Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:41.198600632Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:41.274723957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:41.350609327Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:41.427144592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:41.504174583Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:41.581299743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:41.658013666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:41.734168415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:41.809715542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:41.885187275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:41.961346024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:42.04144306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:42.117573908Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:42.193777173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:42.269517265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:42.345204684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:42.426648809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:42.502651112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:42.589956359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:42.665675651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:42.741469407Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:42.81833284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:42.893905474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:42.976635341Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:43.054905064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:43.134301617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:43.226190057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:43.305450416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:43.381647765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:43.459700463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:43.535998836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:43.617101713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:43.699357147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:43.776419433Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:43.864035664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:43.962807382Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:44.039199103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:44.11829172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:44.203871035Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:44.281379027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:44.357242135Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:44.435822203Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:44.511690303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:44.596171494Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:44.678055983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:44.753408622Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:44.831134087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:44.907823253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:44.983164276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:45.058327827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:45.133780022Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:45.221847594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:45.297306189Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:45.375489328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:45.461444683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:45.537824121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:45.613478239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:45.698629297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:45.774658843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:45.850504963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:45.928785895Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:46.014356511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:46.089716708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:46.165679729Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:46.242675369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:28:46.319434655Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:46.394674627Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:46.477730049Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:46.553200168Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:46.630944745Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:46.715802845Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:46.79204494Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:46.868487999Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:46.945843099Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:47.022824884Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:47.099703055Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:47.175826049Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:47.253390147Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:47.329173841Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:47.404828798Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:47.482189758Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:47.559361596Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:47.635578607Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:47.712041957Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:47.788204792Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:47.864381226Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:47.940548636Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:48.017151253Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:48.095908681Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:48.172338114Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:48.249276033Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:48.325245748Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:48.401305513Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:48.477499135Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:48.553316305Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:48.632519882Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:48.708329692Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:48.784429329Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:48.861343056Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:48.945061822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:49.020937809Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:49.096992969Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:49.179171913Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:49.255352162Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:49.330627569Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:49.40704427Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:49.482908516Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:49.560397709Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:49.636628775Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:49.727387915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:49.803668357Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:49.880021697Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:49.964425627Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:50.040277362Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:50.115822056Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:50.200878125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:50.281867138Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:50.357781116Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:50.439222135Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:50.516585378Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:50.593083619Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:50.669074366Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:50.744987448Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:50.824117047Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:50.90026018Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:50.982820092Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:51.058602519Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:51.134546901Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:51.221709463Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:51.298767617Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:51.376067759Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:51.461795168Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:51.538278372Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:51.614073184Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:51.698744133Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:51.774376639Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:51.85040387Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:51.929213726Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:52.008334689Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:52.085117772Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:52.162050617Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:52.238139708Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:52.314887719Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:52.391689682Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:52.470044944Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:52.548149419Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:52.635715509Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:52.714209205Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:52.789810642Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:52.865607986Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:52.942641856Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:53.028957437Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:53.105738284Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:53.182060021Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:53.258070234Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:53.33443066Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:53.410671628Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:53.486313805Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:53.563897126Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:53.640659828Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:53.716994654Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:53.792536158Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:53.868434978Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:53.952141315Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:54.029148949Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:54.106042665Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:54.183967177Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:54.260355286Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:54.336256958Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:54.412415016Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:54.488626068Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:54.566441586Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:54.642003094Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:54.727018602Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:54.803914526Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:54.879965223Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:54.965505634Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:55.041652398Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:55.118597862Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:55.20510632Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:55.281032667Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:55.358580026Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:55.442079136Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:55.518396656Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:55.594324444Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:55.672068253Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:55.74809745Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:55.824252856Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:55.900980621Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:55.980908136Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:56.056913367Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:56.132335968Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:56.218108517Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:56.293986739Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:56.370947375Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:56.455517061Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:56.531625718Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:56.60777012Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:56.689460092Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:56.768749491Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:56.844916101Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:56.923575125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:57.001742719Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:57.077698097Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:57.15320179Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:57.228999023Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:57.316651183Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:57.39366443Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:57.470132679Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:57.546291772Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:57.622791957Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:57.699146797Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:57.775609414Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:57.852052446Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:57.932463495Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:58.008229816Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:58.086107461Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:58.162149852Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:58.237992433Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:58.317881078Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:58.396826801Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:58.472755911Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:58.549954316Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:58.625998339Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:58.702008026Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:58.77811653Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:58.855492697Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:58.937269494Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:59.013362382Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:59.089976752Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:59.166053291Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:59.242182822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:59.318614374Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:59.40020378Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:59.481168474Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:59.557068339Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:59.632779305Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:59.718272791Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:59.794153199Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:59.869852742Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:28:59.952890325Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:00.028794192Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:00.105699896Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:00.182461983Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:00.258444636Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:00.334472602Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:00.412423887Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:00.490149986Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:00.566681702Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:00.642691843Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:00.727322602Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:00.804074321Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:00.926444483Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:01.032957206Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:01.108599922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:01.197502193Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:01.274603903Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:01.350412062Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:01.426782851Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:01.502130204Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:01.577588599Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:01.653784666Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:01.738158241Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:01.814168482Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:01.8902433Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:01.967093456Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:02.043102899Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:02.120788108Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:02.197125684Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:02.276401505Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:02.352688008Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:02.430709126Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:02.50804905Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:02.583536921Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:02.660910158Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:02.746737515Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:02.825649011Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:02.901251346Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:02.976826993Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:03.053089691Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:03.129248997Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:03.205860596Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:03.282078815Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:03.360302978Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:03.436976914Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:03.513840484Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:03.589870125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:03.665548944Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:03.741259221Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:03.817799171Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:03.894632309Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:03.977618323Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:04.053101175Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:04.130841207Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:04.215549198Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:04.291475032Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:04.367545188Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:04.456135307Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:04.531887891Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:04.608042976Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:04.693158556Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:04.76970555Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:04.845583608Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:04.922945108Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:05.000000972Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:05.076883621Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:05.15336601Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:05.232154027Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:05.308286779Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:05.384763312Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:05.469463242Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:05.548396733Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:05.624365035Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:05.709083142Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:05.785264503Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:05.860948609Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:05.943684355Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:06.020117656Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:06.096742642Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:06.173266506Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:06.249878852Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:06.328335668Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:06.403967682Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:06.482179247Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:06.558195841Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:06.635526212Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:06.721536306Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:06.797529668Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:06.873693144Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:06.950080911Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:07.026109026Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:07.101915605Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:07.180252744Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:07.2568241Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:07.333914407Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:07.410216608Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:07.487340932Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:07.565237169Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:07.641414568Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:07.723981616Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:07.799663169Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:07.875199088Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:07.950662815Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:08.026262481Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:08.102165544Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:08.178385571Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:08.256156594Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:08.332683634Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:08.408815564Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:08.484772036Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:08.560572698Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:08.636767574Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:08.713930109Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:08.791084228Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:08.866875418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:08.950233519Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:09.026258281Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:09.101762559Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:09.177373334Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:09.254677346Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:09.330633406Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:09.40649004Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:09.4828086Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:09.558592722Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:09.634571117Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:09.723925713Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:09.801458945Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:09.877565054Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:09.962493003Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:10.038385063Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:10.114273893Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:10.198005574Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:10.273886628Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:10.3521536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:10.428805159Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:10.508383636Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:10.584942811Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:10.66312463Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:10.739148181Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:10.81495461Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:10.892566278Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:10.975378491Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:11.051109914Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:11.128481582Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:11.213863015Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:11.289203714Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:11.366445908Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:11.452423733Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:11.528198901Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:11.609786975Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:11.694625618Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:11.770670101Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:11.847316288Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:11.925085337Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:12.003518459Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:12.079894918Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:12.15605611Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:12.232721148Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:12.30994277Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:12.386313693Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:12.462894634Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:12.54813143Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:12.624180781Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:12.700317077Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:12.776390652Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:12.852429634Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:12.928649483Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:13.006464809Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:13.083559168Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:13.161334336Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:13.23706295Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:13.313353715Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:13.392590054Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:13.468351692Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:13.544192052Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:13.621528558Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:13.698646246Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:13.774749393Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:13.851368194Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:13.942230857Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:14.018231955Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:14.094866824Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:14.175183212Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:14.251649567Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:14.327537963Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:14.403806683Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:14.479939977Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:14.555540689Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:14.631642431Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:14.720736243Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:14.796651423Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:14.872489482Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:14.955526929Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:15.031233915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:15.107289292Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:15.189359658Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:15.267931131Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:15.343759593Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:15.420363649Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:15.496071661Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:15.57224912Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:15.647755241Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:15.730124491Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:15.808030548Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:15.884081093Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:15.968495649Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:16.044346417Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:16.120176002Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:16.20596098Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:16.282223402Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:16.36238898Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:16.445169598Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:16.5229098Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:16.600275853Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:16.677451504Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:16.753135519Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:16.829175539Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:16.90667065Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:16.983346486Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:17.059878067Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:17.136189838Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:17.213177585Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:17.289184648Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:17.365101214Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:17.442410181Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:17.518623423Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:17.594703287Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:17.670721358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:17.746400352Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:17.821928177Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:17.898159819Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:17.977558445Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:18.053666792Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:18.129747683Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:18.206501478Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:18.28262653Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:18.358950208Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:18.435196126Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:18.516512829Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:18.593377122Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:18.669426045Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:18.745452983Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:18.820833801Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:18.89629686Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:18.976883346Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:19.055389359Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:19.131492237Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:19.217010343Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:19.293151654Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:19.368538619Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:19.452641794Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:19.52927764Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:19.607157534Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:19.688003834Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:19.764774529Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:19.841247429Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:19.917891819Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:19.993208415Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:20.069104606Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:20.145242752Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:20.228079194Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:20.304708707Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:20.38085223Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:20.468763458Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:20.546732892Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:20.623018209Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:20.725104534Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:20.80137913Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:20.88051482Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:20.965418265Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:21.045765108Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:21.122533474Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:21.207783999Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:21.286120034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:21.361994564Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:21.445345192Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:21.521336108Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:21.597396081Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:21.673890267Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:21.749370841Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:21.8274702Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:21.903436828Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:21.979853221Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:22.056042318Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:22.131574607Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:22.207672055Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:22.283871521Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:22.36033595Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:22.435995345Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:22.513466892Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:22.590099739Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:22.665649852Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:22.742708882Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:22.820961846Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:22.896967966Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:22.972677537Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:23.049924763Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:23.126269482Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:23.202176339Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:23.277734648Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:23.35461163Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:23.432156909Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:23.50865731Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:23.584853163Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:23.661046552Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:23.736586332Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:23.812003327Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:23.888556657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:23.971809947Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:24.048086091Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:24.124507422Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:24.210158796Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:24.286842979Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:24.36307378Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:24.449844464Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:24.528539233Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:24.604642864Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:24.682195027Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:24.758216641Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:24.834196526Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:24.910502816Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:24.98785536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:25.063913425Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:25.140581835Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:25.226908293Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:25.30289743Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:25.378594051Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:25.462152312Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:25.53793335Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:25.613939159Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:25.698195638Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:25.774180455Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:25.851361896Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:25.927967585Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:26.004008146Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:26.081724989Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:26.157566Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:26.233686309Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:26.309640921Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:26.385680526Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:26.469986737Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:26.545428862Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:26.625201988Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:26.710711543Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:26.786939695Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:26.862949283Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:26.938702516Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:27.014306979Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:27.091108902Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:27.170478922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:27.246821318Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:27.324248081Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:27.400418795Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:27.47701745Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:27.552683165Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:27.628998137Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:27.706061951Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:27.781978773Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:27.858628501Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:27.934766479Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:28.010816935Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:28.091034523Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:28.167258232Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:28.244419523Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:28.325527938Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:28.401199448Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:28.477231796Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:28.553229774Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:28.629919698Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:28.70646034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:28.784110373Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:28.860469925Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:28.942435664Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:29.019589275Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:29.094929008Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:29.171490485Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:29.247449523Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:29.323775477Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:29.400192281Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:29.480499377Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:29.55737417Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:29.633462105Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:29.719091097Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:29.794510095Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:29.872373094Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:29.956572275Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:30.032394703Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:30.108078156Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:30.192439166Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:30.270796863Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:30.346305018Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:30.422707585Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:30.500731869Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:30.577208005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:30.65420946Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:30.732588757Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:30.808321459Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:30.885945066Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:30.971913937Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:31.047694386Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:31.123602901Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:31.208176205Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:31.284147889Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:31.359930739Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:31.442875893Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:31.521395036Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:31.597370176Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:31.673244163Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:31.749592684Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:31.825333293Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:31.90105147Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:31.976784622Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:32.053903524Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:32.130172496Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:32.206122007Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:32.283702932Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:32.359872286Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:32.436851507Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:32.512904539Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:32.590073715Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:32.665958649Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:32.741948672Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:32.818879093Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:32.894913117Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:32.972021684Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:33.050588768Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:33.128178112Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:33.204406094Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:33.280702237Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:33.356846314Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:33.432997143Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:33.511441475Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:33.587540048Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:33.671871404Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:33.749345099Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:33.825189716Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:33.900669847Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:33.980405973Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:34.055747769Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:34.131175391Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:34.218303878Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:34.294107121Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:34.369967357Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:34.453601748Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:34.534117887Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:34.610155374Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:34.69520716Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:34.772224244Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:34.848290819Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:34.924841848Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:35.001367278Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:35.077310046Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:35.153179117Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:35.2313079Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:35.308288027Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:35.384356013Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:35.468999093Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:35.544678626Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:35.622671086Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:35.709063278Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:35.784656762Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:35.863369904Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:35.946891976Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:36.023224703Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:36.099467799Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:36.176150677Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:36.251544257Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:36.327800281Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:36.404191123Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:36.483113679Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:36.558881441Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:36.635200314Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:36.721262616Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:36.797599153Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:36.876295467Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:36.952287807Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:37.028136819Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:37.104931925Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:37.181118992Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:37.257765232Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:37.333384675Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:37.412588807Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:37.488703936Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:37.564613206Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:37.641223542Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:37.716857161Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:37.793027011Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:37.869239518Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:37.946366757Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:38.022412606Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:38.098829566Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:38.175295808Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:38.251429596Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:38.327640154Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:38.403399474Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:38.48326557Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:38.559362078Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:38.6353182Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:38.711467797Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:38.787481744Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:38.862885827Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:38.947208497Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:39.02562923Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:39.10187912Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:39.178621976Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:39.255162238Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:39.332039624Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:39.415473901Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:39.490796354Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:39.569847818Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:39.646346767Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:39.729877685Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:39.805852179Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:39.881913138Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:39.965747005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:40.042434342Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:40.124075093Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:40.209973632Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:40.285980866Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:40.361973475Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:40.44533249Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:40.520961926Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:40.596621123Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:40.673767732Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:40.749720372Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:40.825684853Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:40.901569301Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:40.980228443Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:41.056281823Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:41.132288739Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:41.222136873Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:41.298165742Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:41.374775323Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:41.458617196Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:41.535850978Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:41.611640291Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:41.698844164Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:41.780876188Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:41.85695981Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:41.932550081Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:42.008554245Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:42.085401401Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:42.16156125Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:42.23756497Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:42.316033076Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:42.392231262Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:42.469455799Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:42.545951365Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:42.621873996Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:42.697837683Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:42.773883995Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:42.851865566Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:42.935446352Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:43.01231226Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:43.090206281Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:43.166336149Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:43.241822233Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:43.321177843Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:43.398281165Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:43.473601166Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:43.555285736Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:43.631546743Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:43.707765092Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:43.783493579Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:43.868936282Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:43.956411334Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:44.032983034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:44.108368543Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:44.202062662Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:44.278650524Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:44.353933312Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:44.430182673Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:44.510394458Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:44.587859677Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:44.664032269Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:44.739750167Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:44.817251226Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:44.895915661Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:44.977873583Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:45.054699978Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:45.13004693Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:45.214952864Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:45.290401194Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:45.366917058Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:45.449872341Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:45.525927399Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:45.613941089Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:45.699181653Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:45.775820687Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:45.851180631Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:45.9280789Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:46.004162662Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:46.080717922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:46.157762405Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:46.23382697Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:46.309208389Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:46.384673746Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:46.460326145Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:46.545571736Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:46.621329897Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:46.70197507Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:46.778131989Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:46.856174822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:46.932775906Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:47.010573488Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:47.095893132Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:47.172500363Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:47.251283722Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:47.327455588Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:47.403551708Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:47.479141806Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:47.554573629Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:47.63003966Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:47.7069404Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:47.785267849Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:47.861307584Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:47.936979763Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:48.013683413Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:48.089437419Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:48.165205122Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:48.241668419Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:48.317880385Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:48.393799386Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:48.469990007Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:48.545798126Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:48.621733576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:48.697974117Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:48.773796573Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:48.854459386Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:48.931902441Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:49.008757296Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:49.085436791Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:49.163048139Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:49.239208523Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:49.314592447Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:49.3933073Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:49.475066419Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:49.55061585Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:49.626707433Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:49.711649798Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:49.787984616Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:49.864457389Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:49.952833691Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:50.028912666Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:50.10568551Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:50.183298045Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:50.25945232Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:50.334684598Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:50.410536852Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:50.48778151Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:50.564480529Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:50.640369872Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:50.726111004Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:50.802005531Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:50.87778444Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:50.96238642Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:51.038342357Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:51.114359577Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:51.199397855Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:51.275498052Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:51.351597673Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:51.428032307Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:51.504759137Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:51.580548929Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:51.656480004Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:51.732995695Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:51.809598331Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:51.885733601Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:51.961687556Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:52.041219772Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:52.117666665Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:52.194100886Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:52.270297855Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:52.346349831Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:52.42267429Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:52.498238259Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:52.587398007Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:52.66426001Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:52.740377299Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:52.816521275Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:52.892522114Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:52.968769036Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:53.046679088Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:53.125244479Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:53.201322794Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:53.277315956Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:53.353503392Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:53.429621324Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:53.505855193Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:53.582504972Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:53.659754376Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:53.735276939Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:53.810651116Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:53.885917483Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:53.969187198Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:54.045646096Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:54.124200034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:54.210281377Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:54.285652517Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:54.361073289Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:54.444657828Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:54.52071733Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:54.597020387Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:54.672971343Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:54.749453699Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:54.824988361Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:54.901559774Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:54.980331539Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:55.056728936Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:55.132089647Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:55.219674343Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:55.301346153Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:55.377371098Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:55.461311581Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:55.537391534Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:55.613540832Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:55.697773832Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:55.77311595Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:55.850158861Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:55.927442352Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:56.003459712Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:56.079420755Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:56.155911693Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:56.232776013Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:56.308716959Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:56.386617165Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:56.470026988Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:56.546015487Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:56.622497081Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:56.707722675Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:56.784078411Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:56.860376898Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:56.951557075Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:57.027300579Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:57.103262552Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:57.179516786Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:57.256932637Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:57.333665758Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:57.409728501Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:57.491254364Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:57.567906139Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:57.644081908Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:57.719880679Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:57.795810012Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:57.871915476Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:57.949272894Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:58.027941948Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:58.103936213Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:58.180708793Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:58.256865013Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:58.334720105Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:58.410511423Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:58.486592153Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:58.564990486Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:58.641143537Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:58.716787909Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:58.792776702Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:58.868757271Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:58.95127768Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:59.028618941Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:59.105502343Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:59.18308537Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:59.259147671Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:59.337508118Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:59.413862615Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:59.489603888Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:59.565656909Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:59.645863431Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:59.729325585Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:59.806098392Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:59.881939442Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:29:59.964936021Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:00.040933971Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:00.120498311Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:00.411854025Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:00.488562547Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:00.571150451Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:00.646468425Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:00.732400122Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:00.809277606Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:00.885186788Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:00.970730544Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:01.047261433Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:01.12617255Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:01.240857412Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:01.343290252Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:01.426488633Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:01.517603738Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:01.612502676Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:01.731532785Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:01.824057416Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:01.900025994Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:01.977579875Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:02.062703822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:02.152729187Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:02.239642378Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:02.316122743Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:02.399273894Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:02.478846176Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:02.554409759Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:02.629821948Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:02.705400763Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:02.781369215Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:02.858529846Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:02.937626633Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:03.015327784Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:03.110328619Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:03.186044175Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:03.262390108Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:03.340775752Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:03.419151924Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:03.494817047Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:03.575196576Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:03.650729922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:03.726300964Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:03.80216065Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:03.882292176Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:03.967765157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:04.044594299Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:04.12553272Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:04.209806327Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:04.286661423Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:04.368573138Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:04.553700502Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:04.6379351Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:04.727952024Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:04.823598632Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:04.900019674Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:04.979603322Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:05.055309219Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:05.133292495Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:05.219371956Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:05.296473075Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:05.403609554Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:05.484741933Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:05.566730869Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:05.64546398Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:05.732167258Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:05.80788682Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:05.883311434Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:05.966682407Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:06.043125757Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:06.153270446Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:06.249764466Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:06.325720738Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:06.402859653Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:06.479950215Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:06.555578931Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:06.63146253Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:06.717113412Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:06.795469209Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:06.873367911Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:06.954791721Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:07.031805803Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:07.107855744Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:07.214658979Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:07.310370303Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:07.412470107Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:07.48838891Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:07.564591174Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:07.640257173Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:07.716726256Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:07.804357043Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:07.883531223Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:07.962107058Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:08.044261285Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:08.121383245Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:08.198768889Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:08.274690191Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:08.351726486Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:08.428947136Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:08.504957144Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:08.580672811Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:08.656326493Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:08.733139521Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:08.813698685Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:08.889374895Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:08.97860203Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:09.05648794Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:09.134293369Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:09.221190136Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:09.296600394Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:09.372314912Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:09.457894027Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:09.534769266Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:09.611582105Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:09.696537466Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:09.772206704Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:09.848653297Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:20.104691314Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:20.18284811Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:20.260392513Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:20.3359109Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:20.413131938Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:20.48970039Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:20.568491116Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:20.64412669Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:20.728056568Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:20.82358909Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:20.899707838Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:20.984284254Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:21.059956726Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:21.135675824Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:21.221698313Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:21.297838793Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:21.385165303Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:21.470712874Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:21.546409507Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:21.628960071Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:21.714266133Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:21.789759851Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:21.867645031Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:21.958064581Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:22.033609181Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:22.112099428Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:22.193706556Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:22.270594475Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:22.348424168Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:22.428103522Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:22.504154276Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:22.58152105Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:22.658553227Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:22.734666349Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:22.810485867Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:22.886578734Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:22.966335817Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:23.043140888Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:23.118887448Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:23.195091711Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:23.271714156Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:23.348427707Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:23.424580161Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:23.502206974Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:23.593514481Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:23.669371346Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:23.74497352Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:23.820663727Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:23.900165801Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:23.980608434Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:24.057542343Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:24.136176086Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:24.222305244Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:24.298001245Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:24.373749856Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:24.457341822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:24.532888285Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:24.608840739Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:24.696396511Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:24.772719434Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:24.849208985Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:24.926027596Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:25.008219412Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:25.090647042Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:25.167105267Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:25.243322688Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:25.318927715Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:25.395246354Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:25.475963397Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:25.551558408Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:25.627362063Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:25.714688074Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:25.793898374Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:25.870569882Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:25.953878262Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:26.029407353Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:26.104866397Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:26.181936378Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:26.257442495Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:26.338059508Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:26.414914382Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:26.490629526Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:26.569327565Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:26.645449499Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:26.729786187Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:26.805424722Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:26.882192042Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:26.958439258Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:27.035761501Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:27.11187627Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:27.188080928Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:27.264447381Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:27.340312227Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:27.422598869Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:27.498935082Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:27.576858551Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:27.652880519Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:27.730591953Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:27.811221866Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:27.888942196Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:27.96968139Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:28.045680479Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:28.121820563Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:28.198282829Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:28.274444802Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:28.350375475Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:28.426254211Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:28.504287253Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:28.586256326Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:28.662065557Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:28.738762066Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:28.814406271Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:28.889967338Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:28.974658085Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:29.054806811Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:29.130358633Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:29.215994519Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:29.291518372Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:29.368065474Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:29.460460347Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:29.536190156Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:29.614739593Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:29.699558826Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:29.77484674Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:29.85025936Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:29.926168691Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:30.002017702Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:30.079513878Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:30.170299609Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:30.288054952Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:30.369577944Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:30.556936282Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:30.676028254Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:30.753562287Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:30.829151936Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:30.940904464Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:31.032187996Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:31.113698255Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:31.198630008Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:31.361880033Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:31.522435006Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:31.664618328Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:31.752888822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:31.916486404Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:32.416094411Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:33.794535909Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:34.003189489Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:34.174953653Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:34.268049546Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:34.344321874Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:34.428698076Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:34.527756305Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:34.722656808Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:34.888749681Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:35.033042461Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:35.113342824Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:35.226564133Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:35.319178839Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:35.405478914Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:35.511743919Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:35.600373793Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:35.696694542Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:35.86885267Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:36.014240449Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:36.099842116Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:36.193749486Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:36.269704182Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:36.365868293Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:36.4529536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:36.575438871Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:36.665978442Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:36.763850036Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:36.845497368Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:36.931569795Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:37.068718856Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:37.197418823Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:37.274135615Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:37.363752167Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:37.440296027Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:37.517010291Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:37.608071602Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:37.707673147Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:37.783808425Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:37.86256157Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:37.943441116Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:38.144620564Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:38.234087997Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:38.316472019Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:38.414478086Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:38.51304877Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:38.705938933Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:38.793585249Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:38.870345884Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:38.954837972Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:39.052937258Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:39.128994749Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:39.214407079Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:39.434898274Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:39.529351935Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:39.607408626Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:39.707790159Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:39.940519536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:40.017191629Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:40.199947338Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:40.337346277Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:40.413806337Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:40.489975896Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:40.56940922Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:41.121109208Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:41.38169736Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:41.670078542Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:41.763409856Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:41.840223684Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:41.993442503Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:42.069195612Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:42.150377771Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:42.229511096Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:42.306282942Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:42.48700708Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:42.565708014Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:42.826210127Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:43.642460097Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:43.79688077Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:43.918444809Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:44.622909106Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:44.79704294Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:44.998944367Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:45.506762193Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:45.738633656Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:45.978467105Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:46.139086873Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:46.456065859Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:30:46.877615178Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:30:46.958468575Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:30:47.039433527Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:30:47.127152993Z", "value": 1005.8},
{"timestamp": "2024-03-24T05:30:47.241749223Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:47.434208883Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:47.517016875Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:47.73259183Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:47.822113437Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:48.024633905Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:48.117621685Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:48.233150478Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:48.31479599Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:48.393702577Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:48.470647595Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:48.575253232Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:48.656128971Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:48.749934685Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:48.869435512Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:49.025195372Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:49.150661615Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:49.247762426Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:49.358203907Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:49.512576006Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:49.630730031Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:49.727772153Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:49.840272901Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:49.922286198Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:50.02144346Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:50.123329891Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:50.213853541Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:50.305984258Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:50.386804514Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:50.511510364Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:50.598685222Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:50.704225602Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:50.785405192Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:50.865027829Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:50.970017223Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:51.049833657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:51.125847116Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:51.233829524Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:51.330748484Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:51.527992476Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:51.60636495Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:51.750508537Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:51.833873223Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:51.99768645Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:52.081749806Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:52.160987802Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:52.236774924Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:52.313203657Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:52.390368658Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:52.476999065Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:52.698226953Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:52.791913063Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:52.874248262Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:52.981873452Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:53.064292815Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:53.143160856Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:53.237450178Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:53.407949641Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:53.489486206Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:53.601666868Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:53.698810991Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:53.876391564Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:53.991455955Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:54.146131509Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:54.237435473Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:54.336510288Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:54.776242466Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:54.943346166Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:55.165186182Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:55.248984647Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:55.343431739Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:55.471697Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:55.554340597Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:55.635316007Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:55.727394451Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:55.813116117Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:55.994498975Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:56.110251133Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:56.404358681Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:56.92180644Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:57.035735849Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:57.113272071Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:57.31791127Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:57.51770626Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:57.600598028Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:57.688171795Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:57.768405662Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:57.887714588Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:58.07552045Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:58.182782361Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:58.550335589Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:58.973980038Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:59.05068201Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:59.141250778Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:59.226952487Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:59.310643603Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:59.398670375Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:59.480999035Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:59.556621022Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:59.632411683Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:59.748148814Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:59.850760314Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:30:59.941222296Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:00.017467845Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:00.187900342Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:00.285792981Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:00.362923572Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:00.445612977Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:00.617460858Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:00.72742583Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:00.842555563Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:00.991968342Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:01.153972796Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:01.258573458Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:01.335667442Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:01.422764894Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:01.499544537Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:01.575404325Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:01.651864091Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:01.736519357Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:02.014843201Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:02.129653896Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:02.350219964Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:02.494015954Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:02.745779994Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:02.949625009Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:03.115778152Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:03.201238589Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:03.280457032Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:03.36534866Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:03.442249431Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:03.537916827Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:03.858915276Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:04.002145853Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:04.088808458Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:04.206241895Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:04.340670694Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:04.615995604Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:05.044290016Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:05.144952961Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:05.233668532Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:05.313281835Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:05.392788225Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:05.481791929Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:05.557507373Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:05.635532361Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:05.729159664Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:05.816946292Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:05.908762492Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:05.991252293Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:06.067319265Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:06.144867095Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:06.227767498Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:06.30645906Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:06.382224267Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:06.467929358Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:06.545321794Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:06.627285764Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:06.713920823Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:06.791293322Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:06.867703181Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:06.94448015Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:07.027677486Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:07.194341Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:07.335733517Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:07.44410169Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:07.526011774Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:07.604373349Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:07.715509665Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:07.831999418Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:07.948953306Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:08.046901876Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:08.132180982Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:08.216338212Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:08.301272639Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:08.384431516Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:08.47346803Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:08.564278079Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:08.642681353Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:08.74145298Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:08.817410004Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:08.914382815Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:09.073851749Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:09.160679172Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:09.249730666Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:09.325990098Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:09.685426624Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:09.838205205Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:09.981223297Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:10.058596286Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:10.458247891Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:10.862390197Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:10.946582954Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:11.033122536Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:11.111655325Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:11.216552476Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:11.293986718Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:11.372209774Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:11.880534321Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:11.957516267Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:12.046801692Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:12.232255034Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:12.325741206Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:12.402820661Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:12.696838837Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:12.809910727Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:12.900849847Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:13.003977915Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:13.098941588Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:13.263865778Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:13.380360419Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:13.575912951Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:14.429971774Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:14.50662009Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:14.599333872Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:14.687122255Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:14.769552208Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:14.850617849Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:14.927827424Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:15.229199421Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:15.308055618Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:15.384075926Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:15.469265259Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:15.547481797Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:15.640426626Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:15.974747139Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:16.057498607Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:16.148042596Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:16.50203713Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:16.583061817Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:16.664502767Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:16.851469793Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:16.947569976Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:17.038466997Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:17.246367261Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:17.323179844Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:17.427450318Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:17.542312179Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:17.618197738Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:17.711412913Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:17.791781015Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:17.868220823Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:17.981147066Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:18.519342374Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:18.778012148Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:18.884904848Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:18.97792444Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:19.330900047Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:19.410148199Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:19.711253772Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:19.788745636Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:19.865014759Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:19.948634251Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:20.035309991Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:20.354795771Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:20.596382222Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:20.677965265Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:20.860151176Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:21.001295049Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:21.423902509Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:21.710598759Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:21.934815117Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:22.085183609Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:22.313887159Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:22.39138364Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:22.483390778Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:22.600260661Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:22.809907553Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:23.151417655Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:23.228381233Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:23.307440048Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:23.383510521Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:23.459448641Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:23.541289297Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:23.617331226Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:23.693905933Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:23.812580973Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:23.962265908Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:24.147570394Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:24.240268975Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:24.334668066Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:24.416621527Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:24.606924344Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:24.695162397Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:24.801009308Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:24.883879266Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:24.991514017Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:25.117166181Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:25.205543695Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:25.461263207Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:25.576809815Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:26.013265068Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:26.090940378Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:26.466120724Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:26.561179546Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:26.698499731Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:26.804654047Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:26.889573679Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:27.009787254Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:27.145277172Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:27.299344766Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:27.391453298Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:27.469795022Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:27.582368337Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:27.723080396Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:27.8118633Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:27.9490816Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:28.033782448Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:28.236815759Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:28.323558117Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:28.428013978Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:28.537273796Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:28.769927352Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:28.845584679Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:28.922682096Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:29.006396656Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:29.191061227Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:29.270814439Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:29.400094045Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:29.685000005Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:29.906883199Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:29.991076714Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:30.068853124Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:30.157252894Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:30.237651175Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:30.343264504Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:30.984438817Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:31.063218799Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:31.141653752Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:31.227719051Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:31.312572424Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:31.389113167Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:31.481723192Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:31.55837216Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:31.634892359Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:31.851507632Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:32.216065744Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:32.300103745Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:32.473435138Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:32.589611801Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:32.745735267Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:32.854198446Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:33.33662338Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:33.513664862Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:34.259887425Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:35.52056535Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:35.621921627Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:35.955551507Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:36.100087836Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:36.194314706Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:36.325549419Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:36.470493181Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:36.634283015Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:36.809965802Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:36.903149869Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:36.979813571Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:37.057809843Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:37.137972619Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:37.216950862Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:37.436815773Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:37.514789774Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:37.597099853Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:37.792338715Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:37.868518186Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:37.944688826Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:38.024623822Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:38.100847937Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:38.221429407Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:38.303521661Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:38.380141975Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:38.456166311Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:38.532645086Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:38.615856369Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:38.691848447Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:38.791768995Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:38.869238253Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:38.953040426Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:39.041228665Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:39.121326646Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:39.222385874Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:39.306739452Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:39.38355366Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:39.479365913Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:39.565193534Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:39.78742132Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:40.105567827Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:41.057465597Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:41.141691883Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:41.573507571Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:41.757662383Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:41.934725672Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:42.010475962Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:42.089951123Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:42.170882982Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:42.419570765Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:42.495510949Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:42.593555892Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:42.66986805Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:42.747960178Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:43.124664596Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:43.445152689Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:43.522280449Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:43.631106266Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:43.968145449Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:44.270885543Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:44.349879868Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:44.704731775Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:44.830273649Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:45.277133986Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:46.164123098Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:46.244789715Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:46.329212114Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:46.405695485Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:46.481862371Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:46.561761294Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:46.643094483Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:46.733520194Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:46.810068751Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:46.964811143Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:47.353368798Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:46.88653289Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:47.094104041Z", "value": 1005.7},
{"timestamp": "2024-03-24T05:31:47.436923503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:47.531532878Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:47.632268447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:47.710696369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:47.794917967Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:47.879580405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:47.960006093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:48.054289095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:48.194449306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:48.328503675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:48.411985006Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:48.581228542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:48.675402936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:48.948640761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:49.185153108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:49.26394357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:49.570899889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:50.271256933Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:50.452661763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:50.640294742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:50.729810015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:50.82027657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:50.908442762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:50.985572331Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:51.070767942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:51.256003858Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:51.340351197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:51.418238191Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:51.538318071Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:51.636494054Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:51.770535027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:52.010252315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:52.107954596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:52.213579233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:52.364347468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:52.458954555Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:52.536102913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:52.655455744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:52.762502839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:52.84008311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:53.376874534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:53.479992823Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:53.566496624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:53.654035933Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:53.733523698Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:53.822441976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:53.92812569Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:54.008286844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:54.090108608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:54.172237353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:54.249304115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:54.325455629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:54.401166845Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:54.478893364Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:54.555788155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:54.647529434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:54.733107396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:54.809074842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:54.887927046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:55.079962342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:55.157144501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:55.296544249Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:55.395621764Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:55.479100746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:55.556016468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:55.638091455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:55.725043206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:55.801843214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:55.880095025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:55.964897103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:56.042758028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:56.118570724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:56.203637706Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:56.2795481Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:56.356462256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:56.444057894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:56.52031079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:56.595909913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:56.671876596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:56.7475306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:56.823318175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:56.900101065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:56.982347834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:57.057920015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:57.133801354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:57.209519682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:57.285368541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:57.36110783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:57.4367147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:57.515983687Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:57.592506479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:57.67528926Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:57.751131367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:57.828354363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:57.905481262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:57.981864627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:58.058306107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:58.133916339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:58.210201304Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:58.286197816Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:58.36272365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:58.438383644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:58.514472093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:58.592966796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:58.669575608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:58.745420789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:58.821184848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:58.897240209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:58.978749882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:59.055141955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:59.132544576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:59.218232186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:59.293970391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:59.369816087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:59.452757661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:59.528848321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:59.604617407Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:59.686866488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:59.764444888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:59.842163259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:59.92000672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:31:59.99672312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:00.073360705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:00.148937534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:00.234045263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:00.309856113Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:00.385688082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:00.469033794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:00.544613023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:00.620216828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:00.705258029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:00.786212112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:00.8619676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:00.94706445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:01.024977164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:01.101611743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:01.178367092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:01.256013115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:01.334394479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:01.412016661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:01.488352643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:01.563983203Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:01.639443616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:01.724430578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:01.800140852Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:01.879369944Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:01.956738457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:02.032443004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:02.108832045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:02.184676947Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:02.261473548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:02.338372679Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:02.423442589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:02.499574313Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:02.576675752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:02.652686866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:02.730945574Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:02.807206069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:02.887494128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:02.977912525Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:03.055327859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:03.1315777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:03.208458976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:03.284588943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:03.361497868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:03.437987457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:03.51718449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:03.592705133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:03.668301041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:03.747915778Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:03.824624156Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:03.907752752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:03.983235058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:04.065248819Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:04.141455365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:04.226103513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:04.302395789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:04.378148855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:04.461839448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:04.537602626Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:04.619828039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:04.705840309Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:04.78152531Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:04.85751902Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:04.940944744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:05.016711795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:05.092720835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:05.169953452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:05.251362276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:05.328353672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:05.4066281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:05.489506905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:05.57429461Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:05.650043486Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:05.733361179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:05.809498606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:05.885170041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:05.973086478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:06.059839598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:06.14662248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:06.228948893Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:06.304848846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:06.380466042Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:06.469299011Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:06.54536236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:06.621718194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:06.708563957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:06.785350743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:06.869392805Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:06.945572411Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:07.025926115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:07.102273887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:07.181125035Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:07.261296657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:07.341277363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:07.423277531Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:07.498873481Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:07.57494496Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:07.671543234Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:07.748589963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:07.824584705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:07.900275568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:07.97776701Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:08.055221077Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:08.134319529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:08.252023908Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:08.333594215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:08.409477501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:08.489661797Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:08.568322672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:08.644311848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:08.719865047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:08.796408313Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:08.87205585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:08.965008745Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:09.041166693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:09.118247572Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:09.202068293Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:09.282785242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:09.359957259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:09.441883416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:09.518263513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:09.593580518Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:09.670159884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:09.745934209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:09.821804281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:09.898843271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:09.982128846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:10.058161451Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:10.136884508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:10.222599444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:10.298320235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:10.373889248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:10.457538128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:10.5332938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:10.60934871Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:10.70533882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:10.784255257Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:10.868484405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:10.952821811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:11.059818824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:11.155429666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:11.232767387Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:11.315990918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:11.392121383Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:11.474156891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:11.549979799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:11.625679344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:11.716726674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:11.793279772Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:11.870393936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:11.945971591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:12.021972902Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:12.098170859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:12.179862075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:12.274255073Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:12.373138238Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:12.453288688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:12.529908029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:12.617316667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:12.693234715Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:12.769151643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:12.844933336Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:12.925278605Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:13.002431653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:13.087927969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:13.165472547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:13.241946223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:13.318186168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:13.39421574Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:13.469804727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:13.548934968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:13.624521619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:13.700110159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:13.775819661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:13.853352239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:13.938178654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:14.013985246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:14.097232561Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:14.17373248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:14.24959098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:14.325752941Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:14.401542671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:14.478875694Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:14.556927388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:14.633596431Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:14.718473122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:14.79395507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:14.869812353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:14.952403015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:15.028278732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:15.104908672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:15.185592484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:15.262585567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:15.338356291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:15.416224208Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:15.491822448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:15.568262465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:15.643754976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:15.727810725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:15.803255586Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:15.878720256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:15.962578338Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:16.038275493Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:16.114006539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:16.198300183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:16.284271812Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:16.360155533Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:16.442391537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:16.519172139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:16.594648779Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:16.670394449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:16.746082901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:16.824861014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:16.900716574Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:16.976145278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:17.051930246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:17.127768399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:17.204227077Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:17.281645102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:17.363593615Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:17.439785664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:17.515572617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:17.592245027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:17.667802727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:17.745175183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:17.824928389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:17.902019848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:17.977932627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:18.054028035Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:18.129445671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:18.205082831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:18.281739916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:18.357493558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:18.434730942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:18.510411655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:18.586748253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:18.662354372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:18.737821417Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:18.81329915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:18.888787443Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:18.977217142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:19.05345918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:19.12908047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:19.217874498Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:19.296785965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:19.374180186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:19.458540911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:19.693009187Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:19.815277215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:19.920120678Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:20.001529762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:20.077559351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:20.153731022Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:20.2316634Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:20.310215886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:20.386394469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:20.47221049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:20.548048043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:20.624840238Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:20.711544756Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:20.78755876Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:20.869012039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:20.954586839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:21.030275462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:21.106000855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:21.18692955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:21.263780341Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:21.339681001Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:21.419436137Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:21.49512777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:21.571949024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:21.647802003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:21.730668945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:21.80674932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:21.884475489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:21.963454802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:22.039501962Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:22.115178204Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:22.193699718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:22.269708383Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:22.34601747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:22.421680144Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:22.499191622Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:22.576032527Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:22.652047368Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:22.727658521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:22.803429165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:22.880170548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:22.957303747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:23.034658551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:23.11148957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:23.192590306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:23.272014944Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:23.347775286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:23.423906932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:23.500781984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:23.577560778Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:23.65350234Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:23.729287066Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:23.807901641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:23.88582673Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:23.972216913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:24.047763141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:24.124803414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:24.208677967Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:24.286602194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:24.36344976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:24.446558666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:24.522942703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:24.603601704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:24.680073582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:24.755747845Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:24.836504416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:24.920578365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:24.99748286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:25.074324828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:25.153955747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:25.232723865Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:25.308558101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:25.384177101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:25.467563199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:25.543357594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:25.619186614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:25.70861744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:25.784226551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:25.859933937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:25.942563476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:26.018341935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:26.093853991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:26.17012235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:26.246381301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:26.322065041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:26.399643634Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:26.480513844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:26.555859753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:26.63145325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:26.717420202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:26.795669592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:26.871335507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:26.947047119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:27.022600873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:27.098911795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:27.177385896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:27.253071238Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:27.33360522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:27.409167167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:27.484787803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:27.560490842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:27.635967763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:27.71190207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:27.78750437Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:27.864023968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:27.940251241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:28.01604993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:28.094345085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:28.17125359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:28.250858628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:28.327748028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:28.409186382Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:28.485922787Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:28.562063788Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:28.63893626Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:28.715107597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:28.792238058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:28.867864169Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:28.953551536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:29.029404276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:29.104993557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:29.183283083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:29.258763785Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:29.335519265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:29.411351814Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:29.489956226Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:29.566452405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:29.642044373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:29.728487246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:29.803994284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:29.879519596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:29.962169753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:30.040644884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:30.116252535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:30.20032413Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:30.275744738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:30.352201078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:30.429352471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:30.505598823Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:30.58222563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:30.658077638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:30.734300502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:30.809995515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:30.885431066Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:30.96982558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:31.045460625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:31.12362753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:31.215299535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:31.291756454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:31.367700818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:31.45037338Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:31.526258223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:31.601633872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:31.677687838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:31.753234274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:31.829202702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:31.905482017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:31.981153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:32.057037268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:32.132697373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:32.210138441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:32.285916916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:32.361756128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:32.43727991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:32.520430404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:32.596208367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:32.671866872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:32.748395666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:32.826403881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:32.902838049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:32.980218956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:33.056843242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:33.1326766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:33.20848647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:33.284792414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:33.360247268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:33.436230326Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:33.511982914Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:33.588164248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:33.665620775Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:33.741044397Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:33.822092963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:33.89923982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:33.979416401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:34.056041905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:34.131550427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:34.216690854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:34.292238225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:34.368750415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:34.451659086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:34.527044373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:34.603486322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:34.680315351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:34.758181712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:34.835562335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:34.918210681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:34.99376506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:35.069043403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:35.144487798Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:35.227288917Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:35.30870348Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:35.38513071Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:35.471381274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:35.547041802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:35.624277945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:35.709958865Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:35.785386716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:35.861248271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:35.943791273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:36.02079026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:36.09618528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:36.172644065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:36.248439894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:36.324117032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:36.402809654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:36.480304653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:36.556513577Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:36.631962039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:36.717070726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:36.792697975Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:36.868272007Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:36.94737731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:37.022754346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:37.10201143Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:37.177623993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:37.253809912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:37.334819351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:37.410741552Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:37.486840621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:37.562408287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:37.642318504Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:37.718735179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:37.795769019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:37.871263467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:37.946602328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:38.022036904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:38.097598172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:38.173884543Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:38.249484148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:38.326822924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:38.40221478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:38.477699343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:38.553414086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:38.638117138Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:38.714026957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:38.789482015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:38.865604991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:38.949313559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:39.025103536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:39.103943049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:39.184521412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:39.26015894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:39.336375808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:39.412401247Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:39.487897076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:39.563409737Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:39.645672711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:39.736497906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:39.812217451Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:39.887775777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:39.971041459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:40.046554282Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:40.121954207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:40.20643118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:40.283460162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:40.359998606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:40.441861734Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:40.518472628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:40.594017196Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:40.669730855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:40.745066075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:40.822951907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:40.898340952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:40.979624164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:41.055316448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:41.130621878Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:41.216331678Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:41.293180339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:41.373631569Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:41.456670883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:41.532069658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:41.607610996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:41.691701916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:41.768123688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:41.845785389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:41.92993535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:42.00633725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:42.084197517Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:42.159731049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:42.236469598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:42.313608059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:42.389257882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:42.465540933Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:42.541251365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:42.616820418Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:42.692461761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:42.769670751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:42.845815432Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:42.924580614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:43.004281207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:43.081076399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:43.157958441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:43.23699547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:43.312639503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:43.397294599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:43.472710275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:43.550220394Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:43.625796905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:43.702353148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:43.777867195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:43.857543373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:43.940849802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:44.01931882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:44.101733361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:44.178491275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:44.254292337Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:44.347655292Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:44.424394613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:44.499982551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:44.5851463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:44.661558926Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:44.76536843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:44.857351774Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:44.940845953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:45.034177612Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:45.114156202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:45.202332974Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:45.285562478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:45.361698685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:45.44471004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:45.523949255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:45.60569844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:45.684615824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:45.761894743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:45.840790494Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:45.919817896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:45.996689158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:46.076589348Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:46.152613267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:46.233378019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:46.320307121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:46.397858911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:46.47928694Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:46.555600625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:46.632461714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:46.721335719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:46.797733598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:46.873433542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:46.954759297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:47.030592781Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:47.108610311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:47.185805713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:47.265567022Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:47.343514631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:47.419370933Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:47.496389914Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:47.572589359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:47.648562272Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:47.724536784Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:47.802638188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:47.878157075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:47.954638733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:48.03120273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:48.10663829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:48.182367231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:48.259188931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:48.336478096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:48.412158333Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:48.487800137Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:48.564550283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:48.640440508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:48.716180169Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:48.791761844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:48.868842973Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:48.952430699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:49.029395955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:49.1059885Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:49.186257057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:49.261537479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:49.338530769Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:49.414470661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:49.490393944Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:49.565708255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:49.642420899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:49.725476009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:49.801609857Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:49.877577301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:49.962330654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:50.038337172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:50.114052422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:50.201586602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:50.277821542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:50.35344895Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:50.430130875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:50.505717802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:50.581566398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:50.657199182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:50.735224783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:50.810771133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:50.886213993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:50.969596888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:51.045884598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:51.121457063Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:51.20647081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:51.283316901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:51.35891935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:51.441962689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:51.51735291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:51.592909662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:51.668603985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:51.750555141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:51.827495922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:51.903305032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:51.978752598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:52.054301672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:52.129688279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:52.205650034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:52.281148131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:52.357244257Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:52.432642544Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:52.508250916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:52.58448282Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:52.660274428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:52.736459931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:52.812808766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:52.888682231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:52.964176233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:53.039665787Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:53.115541654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:53.201243068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:53.27706319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:53.355233537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:53.430787894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:53.506661681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:53.589509372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:53.665259605Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:53.742218566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:53.817869085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:53.894456807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:53.975591343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:54.052508993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:54.12873095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:54.214028837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:54.28955894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:54.3651917Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:54.449724644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:54.525161977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:54.60334519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:54.680707842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:54.757512403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:54.832955368Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:54.912719893Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:54.992592741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:55.068921326Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:55.144313796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:55.226932175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:55.307261162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:55.382368058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:55.468151686Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:55.543780833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:55.619489501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:55.703248256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:55.778527923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:55.853929705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:55.930591577Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:56.005939214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:56.083747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:56.159527671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:56.235403193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:56.310826738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:56.38645755Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:56.470671389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:56.546174103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:56.623365044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:56.707585218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:56.783054108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:56.85853871Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:56.934242356Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:57.009884881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:57.086475716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:57.162335527Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:57.237860996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:57.313975277Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:57.389747759Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:57.465679092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:57.543603138Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:57.619505319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:57.696901258Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:57.77235991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:57.848250986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:57.93165489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:58.0076308Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:58.085333948Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:58.161053151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:58.23887643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:58.314909623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:58.399424816Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:58.475157395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:58.551374657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:58.627142501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:58.703742714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:58.780381072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:58.856117683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:58.936344115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:59.013414514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:59.097789803Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:59.174365474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:59.249893763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:59.330240648Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:59.40550938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:59.482043066Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:59.557930242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:59.633399586Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:59.718884338Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:59.794318033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:59.871540405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:32:59.953716385Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:00.029557705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:00.10499137Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:00.183577229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:00.259339829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:00.334736053Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:00.41323119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:00.48870988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:00.564229211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:00.640008932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:00.725725563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:00.801393057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:00.876908612Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:00.963309833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:01.038680714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:01.114072269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:01.198382345Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:01.275039686Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:01.350273957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:01.426219315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:01.505105854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:01.580663268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:01.656661651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:01.732804869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:01.808752755Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:01.884288793Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:01.95991584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:02.041190366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:02.1166393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:02.193102655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:02.268764745Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:02.344256368Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:02.419733622Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:02.495389952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:02.571085355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:02.646938649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:02.722588291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:02.798764824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:02.874344321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:02.94966026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:03.025637685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:03.104690824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:03.180258482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:03.255847005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:03.334009726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:03.409606025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:03.48529583Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:03.560840032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:03.636736625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:03.714650732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:03.790821027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:03.867880269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:03.950148291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:04.025783055Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:04.102881244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:04.182620255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:04.259773709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:04.33882157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:04.421865771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:04.49755001Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:04.574774633Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:04.651025668Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:04.733764903Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:04.811272284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:04.894836495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:04.97679885Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:05.05229611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:05.127748602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:05.212879953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:05.289842589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:05.365321289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:05.448316468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:05.523973956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:05.60044935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:05.676580928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:05.752275697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:05.830871775Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:05.906491311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:05.982146687Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:06.057788241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:06.133332289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:06.218165844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:06.293628611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:06.371882444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:06.454933401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:06.530426376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:06.606130364Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:06.686814744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:06.762253478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:06.840837654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:06.917373243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:07.068423356Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:08.070905465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:08.147045721Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:09.376590432Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:09.618032987Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:09.938274482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:10.320751695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:07.684239807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:07.919771441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:08.914083545Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:08.991416147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:09.067320689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:09.142659875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:09.225279535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:09.460410725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:10.243248525Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:10.39648158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:07.605952531Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:07.995454086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:09.300704738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:10.789221283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:06.992917867Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:07.529878838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:08.455700115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:08.53135249Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:10.014627898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:10.477140624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:10.713576008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:10.948048823Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:08.607976213Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:08.760782946Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:09.539991248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:09.702244776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:10.091769076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:10.167731317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:10.628310051Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:11.026592368Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:07.296467281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:08.375542046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:10.552698121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:10.864595736Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:11.101923014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:07.2194768Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:07.760618691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:08.68392277Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:08.838100476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:07.378448938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:07.836069236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:08.299596225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:09.777774239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:09.855118715Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:07.143981231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:07.454228577Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:08.223698117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:11.256286048Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:11.18095265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:11.33339206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:11.408874965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:11.484453585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:11.560122062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:11.635724746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:11.722072169Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:11.797692741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:11.875775061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:11.953768163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:12.029349056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:12.104785306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:12.180550715Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:12.258881555Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:12.345188275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:12.420754193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:12.496292589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:12.571827434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:12.647425032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:12.722831905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:12.800954581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:12.87653893Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:12.952408342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:13.027943123Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:13.103514354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:13.179693759Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:13.255326655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:13.345627094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:13.422887866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:13.498492378Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:13.574797897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:13.650512971Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:13.732489202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:13.808763328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:13.892468684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:13.973849446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:14.049368102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:14.126192802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:14.210410522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:14.286718155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:14.362259468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:14.446012283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:14.521334359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:14.596709877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:14.674549862Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:14.750173769Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:14.825757674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:14.903457465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:14.983844897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:15.059506118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:15.134872677Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:15.220038452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:15.295578903Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:15.371335678Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:15.453700722Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:15.531651112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:15.607397839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:15.691764749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:15.767158253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:15.842416298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:15.918586458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:16.003624199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:16.082567316Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:16.158011479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:16.235339649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:16.310724067Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:16.386029667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:16.469274572Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:16.545013045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:16.623718653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:16.867769182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:16.944500476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:17.020058626Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:17.095989105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:17.172963319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:17.248923751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:17.325118268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:17.400516224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:17.476164585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:17.553558647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:17.629282178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:17.705287507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:17.780869467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:17.857840513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:17.933268453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:18.008918767Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:18.088005795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:18.163490219Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:18.239155575Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:18.314631998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:18.393174727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:18.468661839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:18.544283482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:18.620654997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:18.696159389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:18.773434603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:18.848938292Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:18.928035688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:19.005067857Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:19.080520091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:19.156158504Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:19.231995545Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:19.307528132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:19.38322117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:19.469166395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:19.54598077Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:19.622791528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:19.707893567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:19.785756924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:19.861314503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:19.943856807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:20.021317052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:20.096721766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:20.172817919Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:20.251228714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:20.329214155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:20.405052639Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:20.480565259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:20.556812519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:20.63230658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:20.717305003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:20.796443557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:20.872058355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:20.962780997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:21.051719793Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:21.130872174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:21.215836806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:21.291230258Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:21.367200555Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:21.450241466Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:21.525592582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:21.605460433Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:21.683120974Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:21.758600988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:21.834674198Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:21.910526604Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:21.98691659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:22.062685059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:22.140391395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:22.216087416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:22.291596328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:22.3672639Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:22.44388794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:22.51961945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:22.595053577Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:22.673841695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:22.749860123Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:22.826605382Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:22.903239343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:22.979435374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:23.054819773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:23.13042629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:23.208849475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:23.284715293Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:23.360551575Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:23.436129771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:23.511714975Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:23.587930785Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:23.663532853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:23.740191873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:23.815824918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:23.891527725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:23.974779365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:24.05155058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:24.127253965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:24.212057001Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:24.288971516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:24.364517425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:24.447302178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:24.522755125Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:24.598465486Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:24.674387564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:24.749900385Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:24.830435297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:24.907570361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:24.993404203Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:25.068935842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:25.151933561Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:25.230687862Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:25.306675831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:25.38437414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:25.46737394Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:25.543280883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:25.61878241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:25.703218752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:25.780621824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:25.856161591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:25.938344829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:26.013748338Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:26.09130095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:26.166696524Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:26.242353384Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:26.318485454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:26.394013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:26.476229265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:26.551849644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:26.6277243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:26.712298216Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:26.788072262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:26.86361264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:26.939178554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:27.017642322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:27.093235727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:27.168783434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:27.244468713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:27.320247209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:27.39584711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:27.471591494Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:27.54873898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:27.624071515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:27.699529236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:27.775739006Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:27.851253881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:27.926599152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:28.002144843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:28.079143368Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:28.155728924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:28.231695779Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:28.307260481Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:28.387797994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:28.46624183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:28.542129227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:28.619718612Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:28.695215761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:28.770705197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:28.846132808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:28.922175888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:28.997694189Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:29.073154219Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:29.149022897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:29.230858392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:29.306198003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:29.382283455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:29.465900429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:29.541262024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:29.61786083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:29.704387083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:29.780116654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:29.855480074Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:29.933003124Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:30.009098976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:30.085161708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:30.161004788Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:30.240688943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:30.316782525Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:30.393484215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:30.47594923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:30.551932729Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:30.627637182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:30.712748655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:30.78854511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:30.864177209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:30.948063631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:31.026187721Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:31.107325253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:31.191494116Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:31.268531495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:31.351797906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:31.428481518Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:31.504281431Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:31.579884956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:31.655620292Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:31.732455107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:31.814187725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:31.890713541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:31.966340683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:32.041780109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:32.118262599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:32.193676777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:32.272026892Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:32.347627155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:32.424876797Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:32.501087409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:32.576738553Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:32.652504387Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:32.727946886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:32.80379733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:32.879368377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:32.960041485Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:33.035599796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:33.111376512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:33.186881447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:33.262557649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:33.339320147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:33.414743704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:33.492833559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:33.568323613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:33.644356559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:33.72014582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:33.797246405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:33.873744578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:33.958272748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:34.034814058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:34.110228145Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:34.197743582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:34.273143045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:34.349149432Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:34.425521652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:34.501049661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:34.576682088Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:34.652679292Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:34.730329043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:34.805622231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:34.881954929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:34.970095501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:35.04796737Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:35.123966207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:35.209123324Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:35.285222899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:35.361006852Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:35.44372446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:35.519493724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:35.596493383Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:35.672217783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:35.747634047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:35.823105993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:35.898792664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:35.979448114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:36.057419892Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:36.136903831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:36.221932147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:36.297994988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:36.374054277Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:36.457457182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:36.532805767Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:36.608205617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:36.692214551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:36.767894887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:36.843509654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:36.919513806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:36.99829085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:37.074139096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:37.150030415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:37.227182881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:37.303375967Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:37.380777398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:37.456631149Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:37.533003822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:37.60921422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:37.685683984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:37.766948316Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:37.844335348Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:37.920142537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:37.996163875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:38.071763381Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:38.147203396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:38.228667927Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:38.307733429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:38.384863497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:38.460678049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:38.536204082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:38.613481801Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:38.688929176Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:38.764345479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:38.840732811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:38.917759388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:38.993489298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:39.069035109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:39.145036802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:39.227285992Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:39.303249861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:39.385315143Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:39.468286909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:39.544556672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:39.620021714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:39.70423661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:39.780488485Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:39.855811764Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:39.935564579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:40.01124521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:40.086623788Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:40.162721453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:40.240479315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:40.339839473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:40.418137251Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:40.495102807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:40.570530602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:40.646419655Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:40.730095855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:40.805434111Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:40.880847826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:40.964382294Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:41.040118193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:41.115644904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:41.200828338Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:41.276682128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:41.353536004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:41.430036977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:41.505632393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:41.584677229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:41.660444521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:41.736252486Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:41.812684753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:41.888973625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:41.965487909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:42.041310788Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:42.118782727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:42.194191006Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:42.269990301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:42.346330343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:42.421779134Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:42.497391321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:42.573322331Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:42.650696028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:42.726355256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:42.802199384Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:42.877810003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:42.954348002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:43.030478921Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:43.106325163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:43.185122093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:43.261423705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:43.343335968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:43.418788698Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:43.494430647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:43.578740499Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:43.654907452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:43.738404134Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:43.814022818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:43.891983827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:43.97400582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:44.0491652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:44.124570602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:44.208599618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:44.284417509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:44.359957666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:44.442270581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:44.517609453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:44.593025224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:44.669222867Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:44.74474584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:44.826504662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:44.907308135Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:44.983835705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:45.059227285Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:45.134749363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:45.222722788Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:45.298139712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:45.375856367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:45.475509729Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:45.551382728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:45.626523102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:45.711586863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:45.787670618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:45.863032917Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:45.950834562Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:46.026777034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:46.104125171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:46.181487132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:46.257310308Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:46.333319055Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:46.408981299Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:46.487494965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:46.563954827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:46.641147344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:46.729957077Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:46.819858195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:46.895446677Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:46.972776509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:47.053268141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:47.12873035Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:47.205781394Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:47.28133615Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:47.356805271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:47.434144162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:47.510855998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:47.588135688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:47.664204822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:47.740390568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:47.817564719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:47.892947918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:47.969029501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:48.044664131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:48.126680535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:48.202642309Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:48.279475047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:48.357126138Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:48.433071528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:48.509065271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:48.584823073Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:48.661252121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:48.737371051Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:48.813725826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:48.889449579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:48.97279206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:49.049360985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:49.129248192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:49.214382395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:49.289879745Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:49.365586763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:49.449772913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:49.525221046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:49.601079108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:49.679250629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:49.754816684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:49.830523287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:49.906700108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:49.982092367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:50.057526229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:50.132868377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:50.228633058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:50.304487954Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:50.382146153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:50.477398151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:50.555830319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:50.632837913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:50.717918837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:50.795087169Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:50.874367645Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:50.969024301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:51.044754587Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:51.120417064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:51.261705125Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:51.382588797Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:51.495444835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:51.650256683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:51.732974709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:51.974024532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:52.049850151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:52.125908767Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:52.201780243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:52.369774147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:52.445629207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:52.582671289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:52.660007565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:52.744616547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:52.824058374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:52.902581685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:53.024113791Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:53.104670877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:53.18656284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:53.325108415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:53.414724006Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:53.490700702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:53.570288423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:53.652430408Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:53.73867274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:53.98294268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:54.064121029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:54.140984787Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:54.22677636Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:54.303902396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:54.540780689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:54.63827153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:54.739245968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:54.814914275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:54.892141657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:54.976029284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:55.309261408Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:55.416684057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:55.556902411Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:55.638052955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:56.333558597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:56.885414133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:56.992059359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:57.070485045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:57.299907894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:57.46818189Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:57.5757713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:57.692778552Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:57.894381516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:57.972291031Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:58.083411977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:58.241406355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:58.429995114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:58.760057498Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:58.841493973Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:58.925829842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:59.019560161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:59.099411291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:59.190503281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:59.266733435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:59.344375012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:59.45558726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:59.537943534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:59.616798258Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:59.712745461Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:59.792804628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:59.868701654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:33:59.97770006Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:00.053738819Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:00.129401057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:00.237882047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:00.314649078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:00.391450254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:00.473861252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:00.572463652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:00.648354728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:00.731596912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:00.807148717Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:00.885744205Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:00.972143996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:01.04799936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:01.124039465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:01.211202347Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:01.288254891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:01.364033294Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:01.446919568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:01.529079459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:01.605401842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:01.68272428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:01.758770049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:01.835163122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:01.914099195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:01.990146277Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:02.070580434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:02.146124081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:02.222483523Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:02.299819595Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:02.376323777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:02.452987353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:02.529599345Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:02.60832204Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:02.686634422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:02.762687585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:02.83847575Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:02.918008256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:02.993986729Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:03.071665594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:03.151844996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:03.229390611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:03.305243451Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:03.382875596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:03.459572167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:03.536045886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:03.629819193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:03.709133391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:03.786774784Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:03.866225466Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:03.949568362Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:04.025918047Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:04.102209491Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:04.178332515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:04.260822339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:04.336725679Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:04.41332929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:04.492776741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:04.570049424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:04.645752727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:04.728752834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:04.805721478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:04.884340398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:04.972843125Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:05.048853444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:05.128045724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:05.214428981Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:05.296283113Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:05.377790036Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:05.461637365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:05.537642341Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:05.613346189Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:05.697766139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:05.775085992Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:05.851239707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:05.932410751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:06.008347054Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:06.084411008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:06.162195418Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:06.238184811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:06.314940206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:06.39131252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:06.47435484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:06.55029188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:06.626371676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:06.711401561Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:06.817417711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:06.902818324Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:06.992717567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:07.068606064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:07.14437043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:07.220161581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:07.298089676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:07.373935227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:07.450314935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:07.528117907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:07.605294849Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:07.692216779Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:07.772598178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:07.851781853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:07.927668014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:08.054744963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:08.13463016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:08.210322527Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:08.28686864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:08.362849365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:08.438891627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:08.515656978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:08.593204202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:08.670322105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:08.746423664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:08.822124543Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:08.898639167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:08.979467202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:09.055481593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:09.131563186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:09.219394356Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:09.295569583Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:09.371596359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:09.454714943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:09.530333166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:09.606776783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:09.688478183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:09.769158696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:09.844953371Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:09.921162903Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:09.997221071Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:10.073322826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:10.149192096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:10.230467601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:10.309217Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:10.385036061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:10.468538656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:10.544378805Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:10.620402575Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:10.70473258Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:10.781212872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:10.85723597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:10.940523456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:11.017147495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:11.09421625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:11.170079602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:11.247145733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:11.325355666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:11.404080043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:11.480717428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:11.557510529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:11.633585469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:11.719985796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:11.797552738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:11.873787395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:11.951177533Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:12.027327068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:12.103406906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:12.179885474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:12.256378474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:12.332160738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:12.408150078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:12.485322389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:12.561577208Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:12.637736952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:12.716148684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:12.792491984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:12.868438956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:12.944378791Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:13.021129269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:13.098102506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:13.174342222Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:13.250325516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:13.328123924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:13.411240468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:13.487040078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:13.565196094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:13.641376736Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:13.717101881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:13.793003989Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:13.868557129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:13.951258336Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:14.02746634Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:14.105056617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:14.182656238Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:14.258637166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:14.334477898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:14.411135322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:14.486818707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:14.562178917Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:14.638241383Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:14.724594035Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:14.80186744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:14.878456766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:14.961898696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:15.038889951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:15.115490511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:15.204759584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:15.281614997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:15.357398195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:15.45039628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:15.526213718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:15.601722477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:15.678912299Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:15.759562007Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:15.835347252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:15.911322806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:15.987249207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:16.063280507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:16.139085819Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:16.226826795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:16.306628101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:16.382513255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:16.466944043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:16.544079529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:16.619454303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:16.704966332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:16.781138916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:16.86003905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:16.936203378Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:17.012910599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:17.088501219Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:17.165544961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:17.241853966Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:17.326719902Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:17.407089672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:17.483731165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:17.559855013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:17.635809386Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:17.712066582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:17.787649427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:17.863617656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:17.942622274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:18.018824301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:18.095171773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:18.172618982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:18.248656687Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:18.325169378Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:18.401454481Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:18.480739875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:18.556785388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:18.632846389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:18.708547574Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:18.785965407Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:18.864864873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:18.967406063Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:19.044692341Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:19.121467632Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:19.205294573Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:19.28081838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:19.37345365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:19.457012328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:19.533674241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:19.611294576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:19.696296551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:19.772212079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:19.848291962Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:19.925100054Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:20.001565195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:20.078265926Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:20.158272909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:20.234952296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:20.311300444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:20.388549444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:20.473549853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:20.549669484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:20.625618614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:20.712013199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:20.78816611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:20.864579155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:20.948099467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:21.023810896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:21.099759772Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:21.181010562Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:21.256981391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:21.332850841Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:21.408447997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:21.484371625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:21.560516121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:21.636419652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:21.727395401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:21.803414999Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:21.879748044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:21.955846683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:22.032958563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:22.108487783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:22.184118606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:22.263849106Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:22.339761567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:22.415954835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:22.493847054Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:22.571467458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:22.648132832Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:22.72487296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:22.804593925Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:22.880639733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:22.957835808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:23.034067349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:23.111308866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:23.186742886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:23.262403407Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:23.341599146Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:23.417909346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:23.49397906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:23.570219883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:23.646357503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:23.721728289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:23.798358977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:23.874667609Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:23.959202926Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:24.035219264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:24.111237299Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:24.196767745Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:24.272231207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:24.347852625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:24.424961086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:24.500947984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:24.577607154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:24.653641478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:24.732631677Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:24.809493284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:24.886058212Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:24.970531961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:25.046229894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:25.124403053Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:25.210643341Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:25.286520735Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:25.36248965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:25.445759438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:25.526343724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:25.602146428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:25.678727102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:25.754695698Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:25.830740712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:25.907685266Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:25.984144977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:26.06193096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:26.13774109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:26.223198451Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:26.299360397Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:26.375171391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:26.462548539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:26.53848872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:26.616341457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:26.701779169Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:26.777907931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:26.853761198Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:26.929888743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:27.006023456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:27.082329536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:27.160514538Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:27.23865746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:27.316481398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:27.392570288Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:27.46969021Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:27.551008437Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:27.627342773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:27.704452423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:27.781357652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:27.857268458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:27.933432326Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:28.009832296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:28.085915812Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:28.162067649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:28.240827547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:28.316525166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:28.392292739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:28.46963638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:28.545700695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:28.622745129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:28.698582112Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:28.783070557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:28.858435401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:28.941369411Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:29.017022005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:29.09323439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:29.169599002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:29.245581238Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:29.324742394Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:29.400374478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:29.479583284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:29.555498542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:29.631437192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:29.71617835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:29.792261707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:29.871785689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:29.955973522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:30.033412335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:30.109434829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:30.194565406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:30.270437017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:30.346743934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:30.425100242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:30.500906571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:30.576876104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:30.653149164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:30.731674436Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:30.808154508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:30.883806402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:30.971822262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:31.047910454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:31.125006511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:31.210165602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:31.286083296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:31.362149249Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:31.445894163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:31.524526512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:31.600238313Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:31.678656096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:31.756655374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:31.83254049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:31.909213433Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:31.986162767Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:32.065260983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:32.141861062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:32.217957546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:32.294145423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:32.370121008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:32.446634621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:32.52277933Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:32.602432151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:32.678626845Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:32.755778617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:32.832950837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:32.909793354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:32.986031985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:33.062114133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:33.140342444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:33.216840603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:33.293167077Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:33.369497392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:33.450568072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:33.527433983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:33.604602782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:33.681590967Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:33.757590682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:33.833076913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:33.91344937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:33.989683298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:34.06566951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:34.141455462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:34.228733233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:34.30525357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:34.381299207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:34.473631976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:34.549131297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:34.625008483Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:34.70973829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:34.786949491Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:34.863229854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:34.946496972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:35.022296012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:35.099326507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:35.176040162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:35.252452658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:35.328396343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:35.404413854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:35.480505735Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:35.556702098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:35.632529172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:35.71873156Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:35.795444223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:35.871671723Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:35.954864953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:36.031762421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:36.107765501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:36.192404271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:36.270221761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:36.347915377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:36.427766483Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:36.505263838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:36.581324008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:36.657187949Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:36.733374074Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:36.809596231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:36.886363457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:36.962327433Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:37.038491798Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:37.114707173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:37.191586051Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:37.267669615Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:37.347931421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:37.424307919Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:37.500868263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:37.577789542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:37.653585196Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:37.729390961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:37.805337818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:37.881297411Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:37.959861385Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:38.035847795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:38.111962946Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:38.187952077Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:38.265047731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:38.341135361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:38.41737221Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:38.494500344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:38.571260054Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:38.649929632Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:38.725769384Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:38.80286811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:38.879317828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:38.964309825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:39.042361374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:39.118325291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:39.202337171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:39.277930775Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:39.35473148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:39.433188831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:39.509571317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:39.588053373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:39.664682457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:39.740812074Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:39.817878928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:39.894234918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:39.976280993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:40.054218621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:40.132770408Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:40.218201844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:40.294453353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:40.36982289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:40.453545037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:40.529510172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:40.604888029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:40.686105542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:40.763695259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:40.84011218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:40.916091011Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:40.992068562Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:41.068447147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:41.14475706Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:41.231531089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:41.307755431Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:41.383779225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:41.468722683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:41.545573184Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:41.620980067Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:41.70646085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:41.785894004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:41.863221188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:41.938615623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:42.01410894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:42.090144352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:42.167100521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:42.243484453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:42.324571087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:42.400671076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:42.479174866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:42.555226534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:42.631236633Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:42.707402192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:42.78310246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:42.860461103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:42.943515943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:43.019776704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:43.100415809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:43.18796426Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:43.268261822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:43.347351259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:43.427510065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:43.502909656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:43.578630886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:43.654178224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:43.7308629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:43.806239674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:43.882582967Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:43.96934468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:44.044949652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:44.120584354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:44.206434015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:44.282814335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:44.364999558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:44.448722802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:44.526330766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:44.601676597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:44.677874032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:44.753345434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:44.828788931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:44.908837753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:44.985417469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:45.061407156Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:45.137025283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:45.222891587Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:45.298284685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:45.373728376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:45.457321699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:45.533240281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:45.611137117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:45.696775064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:45.774499801Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:45.850176105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:45.925897243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:46.001058943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:46.078451098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:46.158263757Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:46.234119364Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:46.313784052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:46.389671563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:46.473389594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:46.54886036Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:46.625442287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:46.712734098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:46.789127862Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:46.865233714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:46.942095424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:47.018882253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:47.0958728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:47.171808762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:47.250122988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:47.325651132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:47.401369713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:47.477349613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:47.554457602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:47.62995765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:47.706299318Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:47.782787965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:47.858299149Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:47.934440332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:48.010236163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:48.086286306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:48.16251162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:48.239339285Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:48.317705258Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:48.394009327Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:48.470127535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:48.546222478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:48.622297902Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:48.699489671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:48.775594343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:48.852880578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:48.929056452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:49.004831836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:49.081665519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:49.159965412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:49.236387693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:49.31549663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:49.391640952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:49.474060366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:49.552732268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:49.628644297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:49.714518513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:49.791475335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:49.869196143Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:49.952626557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:50.028805537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:50.104529467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:50.182225764Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:50.258229861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:50.334098626Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:50.415438945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:50.491091194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:50.567289567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:50.643446564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:50.727775657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:50.80353818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:50.879701769Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:50.964930788Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:51.041202284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:51.117149613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:51.202436523Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:51.278326283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:51.35462498Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:51.43176821Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:51.508152094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:51.585734757Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:51.662145618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:51.738197013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:51.814159191Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:51.890319165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:51.966428419Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:52.054656359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:52.130677676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:52.206821779Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:52.283421958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:52.360061785Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:52.436156064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:52.511722778Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:52.588607667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:52.664375282Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:52.740905827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:52.817093547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:52.893592155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:52.969409659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:53.045754537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:53.125392485Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:53.201386251Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:53.277546868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:53.354431215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:53.435113508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:53.511641686Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:53.587572603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:53.684315404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:53.759897896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:53.835281535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:53.912967501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:53.988502536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:54.064422925Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:54.140680507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:54.228879172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:54.305249172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:54.381151386Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:54.465298018Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:54.541191943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:54.617188111Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:54.70270124Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:54.779477394Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:54.856412816Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:54.936989284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:55.013533529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:55.093818632Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:55.170333981Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:55.246545836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:55.324247038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:55.402938375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:55.479905607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:55.555961298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:55.632982867Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:55.724172133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:55.800431028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:55.88259592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:55.966566166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:56.044334347Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:56.120715103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:56.207181378Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:56.283438099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:56.363132854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:56.449753341Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:56.526156114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:56.60202953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:56.67891929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:56.75703948Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:56.832824766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:56.908540578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:56.988827635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:57.067349627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:57.143622511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:57.220351149Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:57.296630336Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:57.372298373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:57.448435509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:57.525230613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:57.60143271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:57.677732666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:57.753680006Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:57.829840471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:57.906377808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:57.982385053Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:58.064063762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:58.147577555Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:58.223583842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:58.299349003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:58.375984713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:58.452507364Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:58.528648085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:58.606265034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:58.68425076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:58.760187509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:58.837246557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:58.913401487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:58.989330716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:59.065409646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:59.141169496Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:59.226272993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:59.302180751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:59.377664243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:59.46217691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:59.537873591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:59.613960585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:59.70186738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:59.777849444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:59.854268254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:34:59.931458283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:00.007483996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:00.083743156Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:00.162204929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:00.309844925Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:00.445499163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:00.526849644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:00.618052648Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:00.708716504Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:00.792415265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:00.868994977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:00.964839499Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:01.04060188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:01.116232387Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:01.202415689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:01.293960879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:01.369978307Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:01.469985779Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:01.548366784Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:01.624432597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:01.710711933Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:01.787728265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:01.864373484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:01.940095161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:02.019963977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:02.101847243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:02.182876536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:02.265720081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:02.341381086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:02.417306802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:02.493762002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:02.570158833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:02.646713747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:02.722944494Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:02.798937283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:02.877936032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:02.954223676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:03.03090893Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:03.106895513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:03.183702915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:03.259902303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:03.336560102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:03.417238508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:03.493576747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:03.569715206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:03.648503679Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:03.724293585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:03.800791476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:03.876293695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:03.961660054Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:04.037408968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:04.116785425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:04.209855906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:04.288276084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:04.378521121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:04.466049774Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:04.542939643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:04.623246043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:04.712714966Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:04.789489473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:04.869634653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:04.952827969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:05.029166883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:05.106028305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:05.190095725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:05.265687037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:05.348170227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:05.424097611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:05.51104062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:05.587202666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:05.662917565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:05.739855918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:05.817040645Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:05.894877163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:05.979448946Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:06.055287946Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:06.131773266Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:06.228560704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:06.305896028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:06.39344958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:06.479538106Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:06.555240303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:06.63070019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:06.716334657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:06.792277851Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:06.86958127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:06.945679893Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:07.023882342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:07.107548571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:07.183614171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:07.259380979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:07.336138275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:07.41170879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:07.487548272Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:07.567890998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:07.64826982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:07.725244689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:07.80145858Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:07.877996191Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:07.954510793Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:08.030186815Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:08.107074868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:08.186631497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:08.264842749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:08.340726809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:08.417853652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:08.515677023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:08.595656798Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:08.674130872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:08.750535329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:08.826237754Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:08.920519696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:08.996387116Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:09.075933154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:09.152097319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:09.234329021Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:09.31079489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:09.387658719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:09.472353009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:09.548200814Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:09.624332147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:09.71001206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:09.789323085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:09.866255108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:09.950190532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:10.029371026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:10.11094233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:10.202359823Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:10.278612824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:10.357573698Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:10.440529452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:10.516527598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:10.592185257Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:10.668086985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:10.743566719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:10.819225402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:10.902614766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:10.979834798Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:11.055479369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:11.131519887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:11.216464106Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:11.292533328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:11.368126571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:11.454295524Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:11.529934271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:11.605603932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:11.683307721Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:11.758935396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:11.834657026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:11.910417121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:11.989949178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:12.065856925Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:12.142123082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:12.220724558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:12.296420013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:12.381752436Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:12.45743125Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:12.543080224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:12.620171937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:12.696085893Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:12.773382666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:12.849456178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:12.925259795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:13.00960749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:13.090170936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:13.167143351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:13.242583985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:13.319317034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:13.398201399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:13.477279785Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:13.553105517Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:13.632227935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:13.709794989Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:13.78595212Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:13.864637601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:13.947964889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:14.024058947Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:14.103100534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:14.183111744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:14.258694623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:14.334374145Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:14.411005081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:14.486848639Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:14.562266682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:14.637769975Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:14.724690984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:14.800317864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:14.876055691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:14.961239602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:15.037103385Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:15.115063923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:15.199303109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:15.277639816Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:15.352906434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:15.429257237Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:15.506200887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:15.582110207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:15.667151621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:15.742615139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:15.819343295Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:15.897557888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:15.97958406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:16.055368995Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:16.13066003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:16.216347925Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:16.292428548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:16.370131961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:16.452574978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:16.529271519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:16.60519841Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:16.686064524Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:16.762850668Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:16.838520816Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:16.918312184Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:16.993985533Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:17.069962154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:17.145883799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:17.22152806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:17.297455689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:17.373647484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:17.450672067Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:17.526839989Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:17.602572093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:17.678242659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:17.753958346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:17.829566447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:17.906552469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:17.982434304Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:18.059354566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:18.134923436Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:18.211745519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:18.287727487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:18.36485793Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:18.441571915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:18.517348726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:18.59346196Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:18.669345877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:18.745001853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:18.821350613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:18.897270851Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:18.98844013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:19.064961568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:19.140454533Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:19.226536907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:19.302841508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:19.378892502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:19.462913738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:19.539546091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:19.614954734Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:19.698926273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:19.774357957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:19.849827753Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:19.925688503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:20.001324512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:20.080781607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:20.156977023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:20.233326458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:20.309007078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:20.384776339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:20.467956468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:20.543924391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:20.62206603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:20.706710931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:20.782312796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:31.074567169Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:31.152192558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:31.233418994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:31.309070703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:31.385926601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:31.557274284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:31.704078454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:31.803193713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:31.883258009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:31.960189813Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:32.122096276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:32.198351264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:32.274267461Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:32.350075207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:32.427627667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:32.691179438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:32.774634539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:32.850651825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:32.927585039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:33.021109827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:33.112100443Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:33.191549815Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:33.429247869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:33.608655853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:33.718074953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:33.806761448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:33.884005135Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:33.971401742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:34.079773874Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:34.161442855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:34.240864324Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:34.326247508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:34.403920391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:34.48243451Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:34.566728067Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:34.675344397Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:34.751940966Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:34.82741261Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:34.903367019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:34.979730973Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:35.059841197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:35.157092898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:35.3082409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:35.387065236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:35.471601297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:35.547777985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:35.623813869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:35.70802573Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:35.788436761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:35.86678051Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:35.949584176Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:36.028325695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:36.104574674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:36.184499487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:36.275585663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:36.373686987Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:36.457687869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:36.534106196Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:36.611503875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:36.697057275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:36.775503716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:36.851730742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:36.931964395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:37.008987537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:37.084907517Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:37.161676222Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:37.246104188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:37.322506388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:37.405148358Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:37.484043804Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:37.56588409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:37.641801574Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:37.717496973Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:37.793793091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:37.869532362Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:37.985323116Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:38.067702905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:38.148766533Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:38.226908522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:38.308034072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:38.385208933Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:38.461269558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:38.538296031Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:38.614744506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:38.814445809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:38.89542166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:38.980120546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:39.066037863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:39.19395212Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:39.276797427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:39.352884262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:39.706323631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:39.786694348Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:39.865456994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:39.962709855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:40.038529901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:40.113965618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:40.207922208Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:40.72826487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:40.803789901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:40.879962084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:40.964483146Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:41.040229527Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:41.117045216Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:41.201181437Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:41.280680424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:41.356635228Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:41.437410662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:41.513337817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:41.589152393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:41.665255264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:41.740865867Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:41.829339572Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:41.905125763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:41.981006357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:42.057851551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:42.13347758Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:42.209720745Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:42.286180778Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:42.369705498Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:42.445355688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:42.521843498Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:42.597814783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:42.673486125Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:42.750101683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:42.826851388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:42.908017073Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:42.983978951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:43.061024024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:43.136926829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:43.214068769Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:43.290064025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:43.368773971Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:43.453624006Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:43.532409763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:43.626170354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:43.705148659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:43.781963679Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:43.861177894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:44.105527908Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:44.682928152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:44.786213685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:44.864303266Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:45.022552656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:45.129227075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:45.221764855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:45.303640675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:45.380017704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:45.459688349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:45.545087233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:45.631467357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:45.733517597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:45.809811807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:45.88578681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:45.970808852Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:46.046584554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:46.122369953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:46.209778008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:46.287788647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:46.36528772Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:46.448491351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:46.525653296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:46.604537716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:46.680570353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:46.757130428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:46.838463484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:46.920288521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:46.998445883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:47.077383714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:47.15378817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:47.23232327Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:47.316508463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:47.39227348Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:47.479313815Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:47.554934188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:47.63568352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:47.717328522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:47.801622838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:47.878063838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:47.953682163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:48.029820725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:48.109267466Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:48.190813139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:48.268107827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:48.345491828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:48.422198437Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:48.498573166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:48.574798835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:48.650471755Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:48.726710224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:48.802125441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:48.877623444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:48.96083095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:49.036991435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:49.113287891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:49.199319789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:49.276773874Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:49.352671633Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:49.432301964Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:49.507982085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:49.584469682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:49.671920656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:49.748404509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:49.825922724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:49.90197335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:49.981657987Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:50.057301724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:50.132951926Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:50.218461029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:50.295364926Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:50.371997424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:50.456958513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:50.541083934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:50.61712749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:50.719598391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:50.79609111Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:50.882149634Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:51.023366044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:51.100246262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:51.177425879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:51.253323896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:51.395581166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:51.566081155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:51.688207971Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:51.772389811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:52.109772644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:52.200537818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:52.28514623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:52.38627003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:52.569100761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:52.721910488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:52.805533084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:52.883532627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:52.970199235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:53.211874796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:53.360736589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:53.437971122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:53.572807413Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:53.651252281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:53.738531353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:53.827809579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:53.912297126Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:54.166928087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:54.248136002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:54.324994336Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:54.401715322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:54.48126918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:54.557415208Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:54.633091849Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:54.720299305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:54.82571528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:55.185503078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:55.277577634Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:55.625833788Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:55.872743091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:55.986123554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:56.079091478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:56.15574757Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:56.233821682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:56.312615235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:56.389498053Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:56.478212846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:56.614279608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:56.877490635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:57.016651714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:57.135404476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:57.21447791Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:57.290603335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:57.390010077Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:57.466821471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:57.542808172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:57.618741751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:57.71208335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:57.789673867Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:57.887095824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:57.965577404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:58.044906429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:58.145704441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:58.227503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:58.653227643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:58.737375254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:58.906377341Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:59.127880713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:59.331913729Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:59.485486729Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:59.63065427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:59.792045834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:59.872033534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:35:59.955109088Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:00.032064712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:00.122691881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:00.247981999Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:00.349479808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:00.429492982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:00.698067557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:00.864662262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:00.980993659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:01.166004702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:01.269887245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:01.359590136Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:01.448417069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:01.527162277Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:01.610453999Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:01.696759205Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:01.841604376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:02.213864762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:02.293398696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:02.386769361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:02.462698468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:02.705099148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:03.109265012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:03.185203721Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:03.264592564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:03.365167668Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:03.654041489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:03.730810043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:03.867345059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:03.957057329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:04.035727275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:04.115596772Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:04.199755209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:04.283534501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:04.360249199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:05.648796856Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:05.736720765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:05.943162218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:06.052373481Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:06.223725478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:06.493156458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:06.628580861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:06.727909476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:06.803985664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:06.881397279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:06.959282473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:07.093019604Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:07.425274861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:07.53380643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:07.610572493Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:07.780892308Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:07.861185884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:07.939695672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:08.02195429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:08.120648684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:08.196284833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:08.2725241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:08.588385158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:08.667332431Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:08.786140996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:08.868537059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:09.425926428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:09.590069837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:09.669410913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:09.746664544Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:09.83865509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:09.914661938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:10.107319765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:10.189457585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:10.295795184Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:10.371222946Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:10.619049657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:10.772329083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:10.87769965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:11.000128632Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:11.079267497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:11.156833235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:11.249208275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:11.354260692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:11.481141373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:11.556901913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:11.737899771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:11.822007626Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:11.900353383Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:11.976266279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:12.169078135Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:12.450721583Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:12.689979447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:12.852331524Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:13.567264254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:13.668066584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:13.784540094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:13.893264544Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:14.260534684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:14.342588604Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:14.418562722Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:14.77187171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:14.969844376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:15.333434495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:15.413758709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:15.492604261Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:15.99287596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:16.261124818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:16.416891621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:16.848903004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:17.226468178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:17.760531315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:17.850881642Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:17.940294666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:18.034807564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:18.123658335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:18.203099907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:18.27967939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:18.357492248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:18.443580613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:18.539387497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:18.630672762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:18.710232865Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:18.79332685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:18.899065826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:18.987660495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:19.165249877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:19.43297637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:20.446434966Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:20.523871145Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:20.642306161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:20.78442626Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:21.03086716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:21.108536467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:21.391044306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:21.486359663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:21.610810067Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:21.694466023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:21.829699037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:21.906083703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:21.981806241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:22.160936473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:22.258830745Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:22.336070731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:22.616052751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:22.716934588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:22.800345131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:22.890285473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:22.966205617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:23.225389511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:23.385399066Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:23.467773232Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:23.544707836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:23.623327954Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:23.699541963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:23.776936707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:23.97047627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:24.073016232Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:24.304365725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:24.541878415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:24.646845512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:24.869724388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:25.129176041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:25.454664744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:25.679318262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:25.77509239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:26.167547095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:26.243789141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:26.323171492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:26.51778703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:26.884203122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:26.994798719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:27.139060427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:27.217470466Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:27.814203532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:27.932785607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:28.064920351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:28.376521293Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:28.650568504Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:28.845952389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:28.925871428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:29.018048286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:29.129038811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:29.60992653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:29.724346647Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:29.801716022Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:29.897926744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:29.997212138Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:30.080241371Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:30.163547988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:30.251156828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:30.456426701Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:30.533050075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:30.620094484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:30.723868794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:30.805238433Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:30.883750623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:30.988792582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:31.09086349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:31.166761278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:31.248521201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:31.32451896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:31.401558154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:31.481199238Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:31.589907501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:31.679568715Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:31.778093036Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:31.883679651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:31.961711478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:32.068811988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:32.184486512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:32.26047256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:32.347752786Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:32.478111271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:32.554548211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:32.631239749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:32.70677321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:32.782623414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:32.859740275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:32.942862475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:33.027518826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:33.108423722Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:33.185479175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:33.280531123Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:33.361615543Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:33.438300843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:33.539363537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:33.61781557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:33.698116162Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:33.780986549Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:33.886213542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:34.048289357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:34.138752773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:34.278947003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:34.359263214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:34.46266709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:34.638942665Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:34.732638356Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:34.819402572Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:34.901616911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:35.015721191Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:35.096279521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:35.173569287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:35.249604428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:35.326444678Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:35.402267591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:35.479811731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:35.55807573Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:35.636268687Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:35.722585981Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:35.798364188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:35.873882421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:35.956994064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:36.035341522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:36.113089157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:36.197518596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:36.273786961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:36.349718646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:36.426122374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:36.505304702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:36.582427361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:36.660923848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:36.736806123Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:36.812913299Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:36.888777686Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:36.965071268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:37.040836228Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:37.117205557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:37.193583559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:37.277026702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:37.353230331Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:37.431075986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:37.50773505Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:37.584051194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:37.673375417Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:37.753840435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:37.831163229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:37.930924105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:38.008153616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:38.084350142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:38.16154759Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:38.238463463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:38.31603756Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:38.391777818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:38.467802692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:38.543601799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:38.621012821Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:38.710413367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:38.7968099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:38.872618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:38.961862799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:39.040982345Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:39.118378199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:39.204293186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:39.288680132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:39.365804236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:39.447938612Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:39.523398705Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:39.599414299Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:39.67558401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:39.751230027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:39.828535319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:39.912754037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:39.989058408Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:40.065405628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:40.141108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:40.227558073Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:40.304042706Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:40.380111391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:40.465432636Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:40.541480424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:40.618273961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:40.70473085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:40.780527401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:40.858544969Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:40.943762403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:41.023479887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:41.100921473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:41.177551294Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:41.253127264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:41.328867111Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:41.405001015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:41.481922012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:41.557816454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:41.633523628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:41.719558812Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:41.795720782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:41.871685402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:41.951238563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:42.02729509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:42.108819343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:42.185345835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:42.261027409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:42.336966078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:42.413011758Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:42.49286624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:42.568977777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:42.659624123Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:42.737971654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:42.814828746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:42.892072505Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:42.97576619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:43.058830421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:43.192928453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:43.281413976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:43.372286889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:43.482135301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:43.58360884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:43.664420181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:43.753920706Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:43.832127019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:43.918000155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:43.994874273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:44.079566931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:44.155279677Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:44.234832778Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:44.342875866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:44.42055231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:44.497492032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:44.573466417Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:44.650667265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:44.772314737Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:44.848909553Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:44.954831402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:45.035456692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:45.120048357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:45.210925881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:45.300044448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:45.383565526Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:45.468819704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:45.544913965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:45.622830609Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:45.700405517Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:45.776353278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:45.851835587Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:45.92938707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:46.006223398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:46.082164345Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:46.15791303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:46.239115873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:46.317848252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:46.411453721Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:46.488922963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:46.569844231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:46.652234272Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:46.732700104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:46.812384636Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:46.894913945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:46.970509027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:47.046417653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:47.122281063Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:47.199151827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:47.275985214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:47.354143435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:47.433300402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:47.510316962Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:47.593878268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:47.670725831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:47.751988133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:47.909857864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:47.827546095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:47.989204564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:48.065201771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:48.143358105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:48.220886872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:48.305840375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:48.426795454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:48.508699502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:48.590342807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:48.668337218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:48.746250154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:48.821907864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:48.89956873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:48.980538034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:49.058530909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:49.134526229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:49.219758845Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:49.295670931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:49.373078384Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:49.460744247Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:49.536351429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:49.61391255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:49.700087591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:49.775693236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:49.853163123Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:49.929952127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:50.006468581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:50.082446942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:50.160586223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:50.236153885Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:50.311906064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:50.388240658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:50.472960366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:50.549266512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:50.625105061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:50.712324354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:50.788205785Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:50.864414104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:50.948535108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:51.024413979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:51.100758623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:51.177342569Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:51.256463861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:51.331724476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:51.407473553Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:51.483967704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:51.560062902Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:51.640745546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:51.726780171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:51.805427114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:51.881590153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:51.958153843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:52.035941725Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:52.111804949Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:52.188674728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:52.264924267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:52.341792062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:52.417394863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:52.494330468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:52.570458115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:52.647267189Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:52.723516599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:52.799932766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:52.877867917Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:52.955614807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:53.037063617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:53.113255588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:53.189114142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:53.265811821Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:53.342419835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:53.418689087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:53.495547187Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:53.572005757Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:53.648564041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:53.724192413Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:53.800386303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:53.877036814Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:53.959855869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:54.037933937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:54.113586983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:54.198218119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:54.27399056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:54.349377583Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:54.427464484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:54.503386401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:54.579658695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:54.657735228Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:54.733683642Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:54.809640344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:54.887274625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:54.977003654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:55.0529441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:55.128752448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:55.213530597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:55.289560806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:55.366191095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:55.449640282Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:55.527191938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:55.603207043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:55.680475044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:55.756183517Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:55.832614408Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:55.909090165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:55.985095765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:56.062492667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:56.137909678Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:56.224258301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:56.30020003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:56.376078812Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:56.460760928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:56.536993384Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:56.614260587Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:56.698459907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:56.774400611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:56.864835773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:56.940682043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:57.017319405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:57.093482709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:57.17082233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:57.246907616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:57.323485458Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:57.400898778Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:57.477027904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:57.553001506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:57.629152457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:57.708188187Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:57.784330466Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:57.860610636Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:57.936780468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:58.016842913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:58.093095084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:58.169354519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:58.246663581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:58.322304472Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:58.398241083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:58.475052788Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:58.551219997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:58.627835058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:58.703584015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:58.781316673Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:58.857588204Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:58.940043289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:59.020665495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:59.097045734Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:59.173343188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:59.249243959Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:59.327878433Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:59.403463356Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:59.480501021Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:59.556771818Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:59.632981109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:59.718926175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:59.794704415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:59.878235497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:36:59.962493223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:00.038468365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:00.114165964Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:00.19776057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:00.273602493Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:00.349787912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:00.429428495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:00.505263345Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:00.58164285Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:00.65995159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:00.794911093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:00.930578167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:01.008105798Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:01.086256679Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:01.162770685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:01.249378811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:01.325283457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:01.402364326Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:01.480176477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:01.556205734Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:01.632285233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:01.718657833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:01.794866839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:01.870704123Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:01.946155829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:02.02193596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:02.100203389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:02.181007588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:02.257087056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:02.33415023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:02.410143999Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:02.485913475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:02.561425952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:02.637310438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:02.714500719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:02.790630236Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:02.866575012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:02.943597737Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:03.020128193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:03.097102437Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:03.177266653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:03.254612876Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:03.331229863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:03.407469656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:03.483501476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:03.559828087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:03.636173259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:03.713460056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:03.790151477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:03.866149312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:03.949393065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:04.025118541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:04.101678824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:04.177371149Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:04.253199604Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:04.330726761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:04.406725301Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:04.482131218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:04.557945337Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:04.634504916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:04.720465606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:04.796266989Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:04.873892388Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:04.95740271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:05.033114075Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:05.108484856Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:05.193341166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:05.270573661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:05.346317411Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:05.426777094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:05.502834613Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:05.578243955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:05.654281794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:05.73333344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:05.809298605Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:05.885667748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:05.977462641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:06.053078133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:06.129171815Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:06.215588327Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:06.291225389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:06.37690009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:06.460443696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:06.540817746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:06.617661367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:06.703228449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:06.779310354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:06.855344002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:06.932064004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:07.008071923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:07.087696131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:07.163607537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:07.24008203Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:07.316143392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:07.398612346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:07.474846577Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:07.552140995Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:07.628280983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:07.703746585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:07.78054339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:07.856893976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:07.932942473Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:08.010112025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:08.08739582Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:08.163496256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:08.239572276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:08.315554501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:08.391476788Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:08.467879889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:08.54358313Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:08.623183947Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:08.699429667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:08.775583865Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:08.851552681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:08.927714239Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:09.007217261Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:09.084403295Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:09.161406156Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:09.237253627Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:09.313237934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:09.388850967Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:09.474544233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:09.550258292Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:09.625763386Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:09.714882151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:09.790739958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:09.866756809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:09.950366853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:10.026373496Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:10.102212136Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:10.179065363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:10.256641041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:10.332885867Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:10.408974178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:10.485908271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:10.562059207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:10.637683281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:10.722842391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:10.801421999Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:10.877404163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:10.961757012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:11.038061584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:11.113916194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:11.198592093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:11.275106048Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:11.352633533Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:11.42936503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:11.505265209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:11.583619469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:11.659515712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:11.736472174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:11.814546107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:11.892914447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:11.969265518Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:12.04542292Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:12.121349245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:12.198416048Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:12.275217692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:12.350916811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:12.428030015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:12.504010325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:12.580354133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:12.656560721Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:12.732776206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:12.808312601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:12.884459059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:12.960617806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:13.037202837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:13.113805949Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:13.189723475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:13.265918577Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:13.341535839Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:13.417376434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:13.493875864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:13.569904305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:13.645896105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:13.72209607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:13.797867864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:13.873347331Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:13.956353652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:14.034659401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:14.111429783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:14.196214873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:14.272844035Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:14.348855165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:14.425283586Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:14.501194681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:14.578447347Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:14.654554128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:14.733357267Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:14.810401128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:14.886518245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:14.970097223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:15.04667416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:15.123743911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:15.208018973Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:15.283610477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:15.359623752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:15.442757535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:15.518889117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:15.595457799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:15.674204395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:15.750250599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:15.826491688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:15.90320943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:15.981137635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:16.05754609Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:16.134512063Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:16.22209611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:16.298163724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:16.374237482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:16.457831023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:16.540048432Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:16.617435984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:16.701944046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:16.780658546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:16.857653352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:16.933833641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:17.009865542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:17.08619726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:17.162152136Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:17.237791164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:17.315776014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:17.391734826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:17.468005583Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:17.545323087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:17.621486801Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:17.697687283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:17.774107612Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:17.85210091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:17.928772637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:18.008124051Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:18.084683873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:18.160957767Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:18.237021895Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:18.314271559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:18.393264853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:18.469819618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:18.546260204Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:18.622095015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:18.699277733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:18.77567739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:18.851259649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:18.930145805Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:19.007402509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:19.082955809Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:19.159412205Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:19.237110938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:19.312970678Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:19.38861118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:19.475650737Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:19.551474156Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:19.627337577Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:19.712176179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:19.788261205Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:19.864242005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:19.94663251Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:20.027643651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:20.102930898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:20.179588004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:20.255139802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:20.331186588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:20.4073032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:20.48271173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:20.563984383Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:20.640840407Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:20.728779381Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:20.804816535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:20.880979101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:20.969855572Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:21.047104823Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:21.122778929Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:21.207869157Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:21.284933187Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:21.361445652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:21.444699287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:21.52124068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:21.598773939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:21.674917081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:21.751345991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:21.827386731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:21.903499152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:21.980113059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:22.056297259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:22.133678708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:22.209897853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:22.285796062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:22.362142059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:22.437617793Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:22.514489468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:22.590843529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:22.668496121Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:22.744078802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:22.819913521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:22.896075801Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:22.971691795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:23.047695543Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:23.124176873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:23.202328168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:23.278456848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:23.355407022Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:23.431627545Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:23.508145836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:23.584873765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:23.661627678Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:23.74121357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:23.817130661Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:23.893685017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:23.975495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:24.050853869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:24.126653198Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:24.212297141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:24.291723575Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:24.367879713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:24.451867516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:24.528115593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:24.603839432Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:24.680725574Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:24.756670123Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:24.835676961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:24.913745631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:24.999328004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:25.07527521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:25.152069831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:25.232714154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:25.309729197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:25.387429474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:25.471861322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:25.547992117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:25.62403299Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:25.708358915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:25.784059395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:25.859583774Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:25.944132265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:26.020685088Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:26.097154229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:26.173418821Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:26.249882426Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:26.325832578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:26.401824651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:26.483358887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:26.559984096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:26.635999562Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:26.720855327Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:26.797234642Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:26.87342672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:26.949594413Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:27.027340965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:27.102903235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:27.182349897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:27.259258892Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:27.335534141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:27.411461862Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:27.487804089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:27.564949858Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:27.642613528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:27.718795559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:27.79526643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:27.872071166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:27.948167082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:28.02445318Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:28.103357493Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:28.179192444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:28.255363148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:28.331175123Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:28.406895319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:28.48326094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:28.559830887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:28.636485988Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:28.712784215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:28.790071109Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:28.866490427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:28.950173556Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:29.026035708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:29.102371505Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:29.181042534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:29.256494628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:29.332427663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:29.407975119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:29.484886836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:29.561207593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:29.637372155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:29.725969624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:29.80187469Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:29.877942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:29.962470401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:30.038399596Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:30.11440281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:30.198699462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:30.275223906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:30.351544024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:30.427929264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:30.504224262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:30.580038511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:30.656089919Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:30.7335741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:30.812902907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:30.88908779Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:30.973654177Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:31.049628143Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:31.125428825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:31.210129296Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:31.286102271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:31.363279854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:31.44583982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:31.521910269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:31.597972654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:31.67414269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:31.750066159Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:31.828731718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:31.910556305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:31.986823783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:32.062519631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:32.138638851Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:32.214906874Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:32.291270933Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:32.367528044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:32.444921794Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:32.522562526Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:32.598709651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:32.674678274Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:32.750596817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:32.827478009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:32.903619693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:32.98270872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:33.058747554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:33.134864119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:33.211452249Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:33.287594542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:33.363749796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:33.439822488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:33.517193358Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:33.592613201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:33.668420317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:33.743796094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:33.820071095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:33.895690527Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:33.980050032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:34.058570822Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:34.137795024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:34.223596905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:34.300931456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:34.377955086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:34.462131676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:34.538270035Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:34.615141309Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:34.70047025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:34.776767205Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:34.852728727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:34.928873134Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:35.006664049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:35.083888966Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:35.161620777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:35.2374302Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:35.314452775Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:35.390739491Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:35.475516867Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:35.551100748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:35.629631076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:35.716130514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:35.793049694Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:35.86886587Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:35.954083513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:36.030655581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:36.106567248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:36.189034323Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:36.264887557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:36.340518416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:36.416457444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:36.492453913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:36.568173799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:36.643969911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:36.72808407Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:36.803951352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:36.880961033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:36.956742553Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:37.032307331Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:37.10803141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:37.184915233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:37.265854748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:37.342176859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:37.418853732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:37.496426565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:37.572616449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:37.648616536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:37.725687115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:37.805970197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:37.884371308Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:37.976996801Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:38.052688656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:38.128113977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:38.204824708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:38.280900414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:38.360070507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:38.436991068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:38.513396638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:38.59252593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:38.668492674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:38.745579127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:38.821412522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:38.899534203Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:38.980010411Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:39.055566968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:39.131152102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:39.217265775Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:39.294686511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:39.370098008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:39.454013446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:39.529947229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:39.606429923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:39.684603223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:39.760129156Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:39.836067899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:39.913345911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:39.998194462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:40.074105718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:40.149970188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:40.23180026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:40.307905697Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:40.383862618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:40.468010544Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:40.547651852Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:40.623625894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:40.708588721Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:40.784611372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:40.860416641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:40.944185741Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:41.02005898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:41.096699089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:41.174913544Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:41.251171435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:41.326609335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:41.404388099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:41.481845606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:41.557726462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:41.639104459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:41.72601246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:41.802312176Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:41.878434831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:41.955249952Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:42.030924276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:42.10662212Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:42.18292763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:42.25950361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:42.336240235Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:42.412696852Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:42.49707269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:42.574262703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:42.650451377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:42.728585192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:42.805042833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:42.88111064Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:42.957886562Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:43.034153894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:43.110473101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:43.18709382Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:43.270343005Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:43.346496479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:43.429289493Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:43.505640252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:43.581362515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:43.656932453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:43.735052573Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:43.817324164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:43.892917623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:43.975871856Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:44.051175197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:44.126264547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:44.2116664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:44.287326166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:44.370631227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:44.454316137Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:44.529698008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:44.605074566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:44.684005845Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:44.760174137Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:44.835816206Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:44.917226144Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:44.99379611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:45.068985817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:45.144353609Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:45.228326208Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:45.303732881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:45.379083328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:45.467215432Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:45.542713915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:45.618031625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:45.694085707Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:45.770019242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:45.845424314Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:45.921713219Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:45.99860598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:46.074066863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:46.14952909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:46.23265082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:46.308993903Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:46.392215284Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:46.476487029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:46.552714813Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:46.628846914Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:46.714005979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:46.790000477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:46.866461739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:46.942702739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:47.018818553Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:47.099873092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:47.176474551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:37:47.253499446Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:47.32951849Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:47.406908034Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:47.48360924Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:47.55955065Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:47.639265793Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:47.715737489Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:47.791336201Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:47.866780797Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:47.942668541Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:48.020391183Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:48.108468954Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:48.18625227Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:48.263389297Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:48.339937156Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:48.416178671Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:48.491929325Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:48.568045972Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:48.64410281Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:48.723274164Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:48.799420956Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:48.875631334Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:48.958281726Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:49.034079549Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:49.110261064Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:49.194876374Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:49.272365764Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:49.348820118Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:49.434592995Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:49.510409476Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:49.586024799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:49.662063781Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:49.740429323Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:49.816739705Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:49.893939359Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:49.974769063Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:50.052215988Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:50.128947695Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:50.213765732Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:50.293017154Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:50.369002153Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:50.45176391Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:50.527963698Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:50.60412915Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:50.680746517Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:50.75666569Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:50.834038981Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:50.910682654Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:50.986790343Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:51.063766953Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:51.139385479Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:51.230828305Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:51.307194402Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:51.387967019Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:51.472405784Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:51.548516579Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:51.624357382Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:51.709488037Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:51.785568687Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:51.861909697Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:51.938714814Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:52.015785667Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:52.092178199Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:52.168051421Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:52.244177577Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:52.320448186Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:52.396308319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:52.47355473Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:52.549769177Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:52.626043946Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:52.702250553Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:52.778270338Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:52.854785657Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:52.931231919Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:53.008025229Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:53.084640872Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:53.161445544Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:53.237615927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:53.313277593Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:53.389263459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:53.466197638Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:53.545933814Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:53.621707738Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:53.69769018Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:53.773623148Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:53.849525652Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:53.925663522Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:54.002945999Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:54.079565068Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:54.15610327Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:54.232703938Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:54.308508904Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:54.385969755Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:54.469859357Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:54.547647449Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:54.624699201Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:54.710114923Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:54.786764425Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:54.862933305Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:54.946570643Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:55.024490355Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:55.100588483Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:55.186274838Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:55.318603258Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:55.394678025Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:55.48358706Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:55.559898889Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:55.635878549Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:55.721649579Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:55.798517071Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:55.87444073Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:55.9582959Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:56.036318464Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:56.111810048Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:56.195924842Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:56.271857974Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:56.352855276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:56.429865557Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:56.505474841Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:56.584544122Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:56.662144051Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:56.738200611Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:56.816054979Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:56.896685871Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:56.97295146Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:57.048484806Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:57.124997219Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:57.200626984Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:57.277009154Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:57.352973968Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:57.430341892Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:57.505915656Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:57.581987001Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:57.658172525Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:57.734288095Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:57.811868185Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:57.887737125Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:57.966407165Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:58.042017378Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:58.118554113Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:58.194659604Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:58.270698885Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:58.347433194Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:58.422935245Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:58.500851793Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:58.577086088Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:58.654140693Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:58.72986899Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:58.805350208Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:58.881428819Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:58.965751749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:59.042518347Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:59.119622074Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:59.205024203Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:59.281492202Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:59.356837258Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:59.434162111Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:59.510089231Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:59.587403972Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:59.663631708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:59.739621677Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:59.815790339Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:59.893201915Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:37:59.976444177Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:00.052201629Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:00.130335914Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:00.215987555Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:00.292195292Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:00.368280881Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:00.451803088Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:00.52791783Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:00.603965786Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:00.682620885Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:00.758347136Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:00.834571033Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:00.913600062Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:00.988977216Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:01.064876049Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:01.141114219Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:01.229087333Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:01.306255801Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:01.384438856Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:01.468787967Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:01.54474325Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:01.621576221Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:01.706892782Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:01.783917118Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:01.859997556Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:01.936558327Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:02.01399141Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:02.089682463Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:02.166517515Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:02.242592002Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:02.320127073Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:02.400825174Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:02.476987632Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:02.55290429Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:02.62899881Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:02.706357908Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:02.782307464Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:02.860503961Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:02.936732148Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:03.013240888Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:03.08879853Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:03.164372172Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:03.240330466Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:03.316487868Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:03.394074078Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:03.472011337Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:03.548417802Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:03.624237948Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:03.700615676Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:03.776359692Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:03.855841377Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:03.933304895Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:04.009615838Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:04.085660535Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:04.161709615Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:04.237140407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:04.313016715Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:04.392770761Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:04.4753405Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:04.552149185Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:04.639465261Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:04.725914306Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:04.801834263Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:04.877763149Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:04.962197674Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:05.043353455Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:05.119346535Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:05.203457725Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:05.279643579Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:05.356155137Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:05.434664222Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:05.511948794Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:05.587855504Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:05.663948555Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:05.740589846Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:05.817853041Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:05.893901483Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:05.977689848Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:06.059717014Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:06.135850419Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:06.221869598Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:06.298621037Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:06.374431842Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:06.458158766Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:06.534074918Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:06.613353593Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:06.698243782Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:06.775166169Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:06.854807478Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:06.934850654Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:07.0128876Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:07.088844041Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:07.165179438Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:07.242231525Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:07.318273634Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:07.394141561Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:07.469701704Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:07.546089134Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:07.622294318Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:07.701576771Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:07.777495228Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:07.8535534Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:07.929388911Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:08.005718611Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:08.085097227Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:08.161842236Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:08.241885799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:08.318096393Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:08.393807069Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:08.469777144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:08.545344393Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:08.621461608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:08.697858735Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:08.775150511Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:08.850918629Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:08.929983796Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:09.013285528Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:09.088992846Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:09.165370517Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:09.241092043Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:09.322158419Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:09.398736256Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:09.483371242Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:09.561985646Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:09.637603713Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:09.724594827Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:09.799998136Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:09.8770957Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:09.96109838Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:10.037714106Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:10.114906394Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:10.199883214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:10.275942254Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:10.351267066Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:10.429979523Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:10.506231592Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:10.583253346Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:10.658564878Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:10.734102624Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:10.810171745Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:10.886256705Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:10.970354397Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:11.046209977Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:11.124498423Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:11.210171103Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:11.286477831Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:11.362592362Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:11.445681612Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:11.524088398Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:11.59996881Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:11.680849007Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:11.756861679Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:11.832727819Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:11.911504375Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:11.987576473Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:12.066011196Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:12.141979516Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:12.218188963Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:12.294303335Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:12.370342633Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:12.44754305Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:12.523730736Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:12.601046261Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:12.677170874Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:12.75335776Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:12.829051608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:12.904831827Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:12.980743505Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:13.057033339Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:13.135939021Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:13.211962191Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:13.288083381Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:13.3660251Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:13.443431956Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:13.519188496Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:13.600198043Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:13.678383257Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:13.756482997Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:13.83260905Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:13.910105637Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:13.988942293Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:14.065217855Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:14.142041305Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:14.227931659Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:14.303918734Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:14.379724396Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:14.463798413Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:14.540143161Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:14.616090171Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:14.700475556Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:14.777681672Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:14.853944563Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:14.932294038Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:15.009890053Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:15.086879621Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:15.163433432Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:15.239442621Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:15.318339217Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:15.394586524Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:15.477969707Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:15.553974735Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:15.629750541Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:15.715770917Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:15.791249787Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:15.868900876Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:15.952368733Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:16.028590408Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:16.110858746Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:16.195340712Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:16.270848416Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:16.347542265Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:16.426798391Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:16.504138434Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:16.584447133Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:16.662168754Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:16.738199961Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:16.815164025Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:16.892195226Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:16.973552275Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:17.049489431Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:17.12796173Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:17.205323406Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:17.282005799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:17.357811209Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:17.434181849Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:17.510613804Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:17.586788567Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:17.662657018Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:17.738568255Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:17.815109076Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:17.891572168Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:17.969544932Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:18.054607557Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:18.130548107Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:18.206732312Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:18.282856675Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:18.358723175Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:18.435433538Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:18.513721321Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:18.590039418Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:18.666711444Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:18.742851456Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:18.818330969Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:18.894464741Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:18.976855548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:19.055491533Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:19.13242696Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:19.216719548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:19.292299962Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:19.368194688Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:19.453959861Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:19.529998015Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:19.61036864Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:19.695895311Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:19.771862903Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:19.847929474Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:19.924494427Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:20.001117653Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:20.077030684Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:20.156184605Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:20.233522252Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:20.309140012Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:20.384571046Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:20.471420379Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:20.547744622Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:20.627075315Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:20.713662817Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:20.789280896Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:20.865233641Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:20.94912718Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:21.024438596Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:21.103488579Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:21.179979228Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:21.258313863Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:21.335382704Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:21.411869896Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:21.487847283Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:21.563792285Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:21.639199608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:21.725683267Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:21.802652713Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:21.878714518Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:21.954827653Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:22.030379972Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:22.108642671Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:22.184884802Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:22.260956656Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:22.337176066Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:22.413758879Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:22.49130047Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:22.568523044Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:22.644776535Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:22.721499063Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:22.797671113Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:22.876060151Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:22.953438377Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:23.029198351Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:23.105502693Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:23.181568661Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:23.258419353Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:23.336741767Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:23.414591495Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:23.490597813Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:23.566273306Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:23.642318217Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:23.717876842Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:23.793271367Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:23.869409528Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:23.953810093Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:24.030070018Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:24.10537651Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:24.182420521Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:24.25835455Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:24.334301091Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:24.410476535Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:24.488969418Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:24.565761614Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:24.643223493Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:24.727915236Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:24.805806502Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:24.881256262Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:24.965961221Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:25.042335358Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:25.119155525Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:25.203703296Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:25.284216588Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:25.36026883Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:25.443839582Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:25.519769708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:25.599693256Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:25.676636402Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:25.752721508Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:25.828680595Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:25.904354073Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:25.981640493Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:26.058887744Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:26.136806118Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:26.223234486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:26.299531599Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:26.375520864Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:26.45858882Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:26.534290205Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:26.610064583Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:26.69640383Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:26.772828946Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:26.848943942Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:26.924699921Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:27.002604822Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:27.082637335Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:27.159782313Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:27.237528043Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:27.313825382Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:27.38953384Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:27.465186136Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:27.541070279Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:27.617213501Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:27.693227407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:27.772582718Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:27.848721524Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:27.925375864Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:28.001221606Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:28.077855403Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:28.153662616Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:28.229508327Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:28.306057546Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:28.381864312Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:28.457833898Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:28.53438574Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:28.610369087Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:28.68678531Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:28.76274584Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:28.843670763Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:28.920144555Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:28.996068797Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:29.071470944Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:29.147408787Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:29.230326278Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:29.307260916Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:29.384492395Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:29.468227957Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:29.544261898Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:29.620232798Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:29.705676695Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:29.781658827Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:29.857744417Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:29.939058633Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:30.015605484Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:30.09155776Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:30.168250793Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:30.24408105Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:30.320624894Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:30.396728086Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:30.479744878Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:30.556175631Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:30.632551375Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:30.717240693Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:30.79337835Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:30.870407424Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:30.954126635Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:31.033536767Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:31.10911665Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:31.196500091Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:31.272681655Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:31.348763344Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:31.425105584Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:31.501100806Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:31.583931706Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:31.660423518Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:31.73647519Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:31.813081981Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:31.888768939Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:31.966771641Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:32.044230297Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:32.119862406Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:32.196507824Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:32.272695309Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:32.352928346Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:32.428736812Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:32.504668194Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:32.583709582Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:32.659948236Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:32.736139657Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:32.812532075Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:32.888402911Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:32.964391511Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:33.042143072Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:33.121758781Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:33.199051705Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:33.275955307Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:33.354487178Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:33.430587365Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:33.50714411Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:33.582662361Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:33.661173527Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:33.736694755Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:33.813353454Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:33.888678772Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:33.975513465Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:34.051709432Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:34.127193092Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:34.215224395Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:34.291193764Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:34.367409892Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:34.450291644Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:34.526128402Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:34.602324177Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:34.678299338Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:34.756393246Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:34.832633695Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:34.908642361Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:34.984636211Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:35.060696175Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:35.136481796Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:35.222158412Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:35.305466001Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:35.381514606Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:35.465485318Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:35.541381566Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:35.617655296Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:35.701487829Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:35.777275626Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:35.857001356Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:35.937705481Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:36.013719781Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:36.090812863Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:36.167487566Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:36.244278944Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:36.319941203Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:36.404460412Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:36.481645049Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:36.557032388Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:36.63260706Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:36.717273121Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:36.794063635Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:36.870243348Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:36.965415044Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:37.041808971Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:37.117889835Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:37.194139535Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:37.271472721Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:37.348488331Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:37.424567818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:37.507933748Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:37.584248506Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:37.660480222Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:37.747604752Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:37.823353542Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:37.911174859Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:37.987253771Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:38.066560165Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:38.143349977Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:38.218748166Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:38.295838851Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:38.372508116Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:38.448567924Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:38.525521773Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:38.605118639Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:38.681103373Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:38.757069898Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:38.832896004Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:38.910438989Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:38.98587334Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:39.061860571Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:39.138700945Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:39.22439795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:39.300722343Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:39.377758307Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:39.461354549Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:39.537489465Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:39.613405398Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:39.700167872Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:39.77616352Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:39.852015067Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:39.92856433Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:40.004799088Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:40.082645252Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:40.158700358Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:40.23571341Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:40.312177808Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:40.388282291Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:40.472897443Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:40.548971014Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:40.624472729Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:40.709989922Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:40.786487792Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:40.862399374Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:40.945554966Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:41.022508945Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:41.100382631Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:41.195241461Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:41.271459741Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:41.348700161Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:41.425377941Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:41.501338038Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:41.577917256Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:41.654226386Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:41.733953115Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:41.810332551Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:41.888862319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:41.965436801Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:42.041741676Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:42.117614123Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:42.193858325Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:42.269673778Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:42.345684277Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:42.424274752Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:42.500275875Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:42.576919864Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:42.653000573Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:42.729060225Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:42.804671257Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:42.881106312Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:42.95751167Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:43.033482392Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:43.108941197Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:43.189324683Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:43.266476463Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:43.360531401Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:43.441650044Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:43.519183402Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:43.594566173Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:43.670572577Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:43.746885645Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:43.82248455Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:43.900680007Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:43.980538294Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:44.058423087Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:44.134574137Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:44.257484888Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:44.33487322Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:44.412642618Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:44.489659995Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:44.56535484Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:44.6431876Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:44.726819113Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:44.802514374Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:44.878012733Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:44.961340302Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:45.037150126Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:45.11256986Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:45.199316245Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:45.275358781Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:45.352064118Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:45.428367109Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:45.504776822Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:45.580091273Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:45.655526911Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:45.733412602Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:45.818416123Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:45.893725166Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:45.97570761Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:46.051243348Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:46.126437765Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:46.212186236Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:46.290945872Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:46.367383267Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:46.450709815Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:46.529540397Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:46.608718828Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:46.693158591Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:46.769702709Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:46.845924035Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:46.92150083Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:46.997798349Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:47.074389318Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:47.150798009Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:47.226344981Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:47.320156174Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:47.395596807Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:47.472069884Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:47.547988226Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:47.624218161Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:47.700136247Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:47.777855055Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:47.862301475Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:47.938028835Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:48.013807846Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:48.089323361Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:48.165285065Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:48.241545594Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:48.31785278Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:48.397695424Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:48.473920784Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:48.550126271Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:48.628582125Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:48.704569302Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:48.780020912Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:48.855919126Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:48.933539181Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:49.010131655Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:49.085869066Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:49.162447268Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:49.238378765Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:49.314415832Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:49.389938677Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:49.480773822Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:49.55810683Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:49.634373791Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:49.720654345Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:49.796730197Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:49.872419703Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:49.95552116Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:50.033262211Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:50.109957154Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:50.195896771Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:50.271974065Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:50.348279845Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:50.424696252Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:50.50065639Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:50.581759328Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:50.657859439Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:50.733674645Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:50.80988151Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:50.885367971Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:50.969925438Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:51.045599105Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:51.132926378Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:51.218139448Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:51.29519085Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:51.37053862Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:51.453601422Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:51.536816421Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:51.613938288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:51.699767504Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:51.775809021Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:51.852434203Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:51.927996156Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:52.003932071Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:52.080012854Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:52.156655062Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:52.239246908Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:52.31605264Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:52.394158569Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:52.470251865Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:52.54710035Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:52.630774082Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:52.708247193Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:52.788935722Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:52.864591118Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:52.940828898Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:53.016666028Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:53.0951728Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:53.170756931Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:53.246360295Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:53.325308168Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:53.401446459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:53.477523244Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:53.553695807Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:53.629671245Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:53.705751742Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:53.781548007Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:53.857418098Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:53.937608598Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:54.01444054Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:54.110850407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:54.25904534Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:54.334644673Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:54.410507949Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:54.487700894Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:54.563864818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:54.640314415Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:54.726789188Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:54.802712977Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:54.878707777Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:54.963353539Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:55.039853217Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:55.115340387Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:55.200139947Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:55.276464357Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:55.351875781Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:55.428113373Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:55.505634104Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:55.582729607Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:55.659160996Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:55.73453738Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:55.810679609Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:55.886820013Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:55.9714436Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:56.048355547Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:56.128851019Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:56.214227107Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:56.290072689Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:56.370154773Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:56.452806785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:56.528495915Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:56.604951977Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:56.683445793Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:56.760486288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:56.836647303Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:56.914136002Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:56.990220951Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:57.066746904Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:57.143117141Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:57.220164934Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:57.296298204Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:57.37259884Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:57.449320223Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:57.525051978Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:57.600524879Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:57.677061041Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:57.754272006Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:57.830245016Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:57.911670851Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:57.98774124Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:58.063701067Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:58.13974608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:58.217489893Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:58.294364529Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:58.373664002Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:58.449573715Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:58.525679498Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:58.601112175Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:58.677025216Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:58.753054645Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:58.831805142Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:58.908049425Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:58.984065286Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:59.059955287Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:59.135626819Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:59.220703159Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:59.296604649Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:59.374787964Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:59.457838679Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:59.533910702Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:59.609908707Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:59.693135683Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:59.768399587Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:59.844292309Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:38:59.923974578Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:00.000029512Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:00.076165346Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:00.152657222Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:00.232380325Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:00.308414076Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:00.385976862Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:00.472450714Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:00.548413263Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:00.624399621Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:00.708985708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:00.785483377Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:00.861669868Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:00.945647266Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:01.022485392Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:01.098734286Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:01.17562291Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:01.251580756Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:01.327625005Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:01.406331856Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:01.485615012Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:01.561542265Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:01.638811828Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:01.724551421Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:01.80079017Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:01.876757969Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:01.952646789Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:02.032309891Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:02.111322544Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:02.18738593Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:02.263684299Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:02.341110667Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:02.41654818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:02.49270104Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:02.570010669Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:02.646139401Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:02.722158786Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:02.798649192Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:02.874656961Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:02.950129962Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:03.025795737Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:03.104328954Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:03.180943012Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:03.257089762Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:03.333115804Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:03.409016371Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:03.484981227Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:03.561076583Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:03.63971425Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:03.715302328Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:03.791923043Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:03.867426158Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:03.950831512Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:04.026214624Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:04.101987476Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:04.182838327Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:04.260370716Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:04.336107119Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:04.412163339Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:04.48811162Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:04.564450856Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:04.641020051Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:04.728197575Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:04.804304549Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:04.880911536Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:04.964431326Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:05.040444921Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:05.115998536Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:05.200115976Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:05.277421032Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:05.353390979Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:05.430684195Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:05.507144747Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:05.583115366Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:05.659614927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:05.735941268Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:05.815268717Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:05.891350347Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:05.975816884Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:06.051821969Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:06.128316091Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:06.213131664Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:06.28863699Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:06.368096604Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:06.451673806Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:06.527683627Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:06.60399992Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:06.680839556Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:06.756872738Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:06.833050627Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:06.910518665Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:06.987308988Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:07.065707165Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:07.141190988Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:07.217183561Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:07.293213127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:07.369619504Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:07.446538952Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:07.522952049Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:07.599275319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:07.675530076Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:07.75234088Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:07.828902814Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:07.907387969Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:07.98598548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:08.063655317Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:08.140044127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:08.216376615Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:08.291978362Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:08.369417825Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:08.44621295Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:08.523231762Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:08.599179887Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:08.675310353Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:08.751507989Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:08.827529716Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:08.905014141Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:08.98226227Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:09.060624512Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:09.136296695Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:09.22202116Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:09.299726904Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:09.375339245Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:09.45889757Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:09.534823999Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:09.612828535Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:09.697697681Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:09.773746898Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:09.849622638Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:09.926246847Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:10.002287904Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:10.077889814Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:10.159435795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:10.235556407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:10.311410995Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:10.387545592Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:10.471511897Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:10.546854919Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:10.623263891Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:10.710315916Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:10.786599765Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:10.862947007Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:10.945768064Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:11.021741696Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:11.097611582Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:11.17381959Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:11.252675192Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:11.328710267Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:11.404732029Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:11.482348236Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:11.558238923Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:11.633669308Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:11.718897155Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:11.798102815Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:11.874263493Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:11.950268103Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:12.026451918Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:12.103228167Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:12.178704699Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:12.255404977Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:12.335280449Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:12.411513067Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:12.487650161Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:12.563560817Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:12.639718168Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:12.715554423Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:12.79145375Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:12.869060359Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:12.945189901Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:13.020840678Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:13.098052652Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:13.173861738Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:13.249916976Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:13.326626311Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:13.40264926Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:13.479081244Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:13.557323871Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:13.633474407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:13.709273029Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:13.78773851Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:13.863391432Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:13.948089506Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:14.024824219Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:14.100587033Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:14.17716523Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:14.25309016Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:14.329050708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:14.405106234Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:14.483795691Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:14.560041655Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:14.636257346Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:14.722076284Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:14.797948221Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:14.873473429Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:14.956773576Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:15.033183801Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:15.110169818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:15.194636272Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:15.270468657Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:15.345952904Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:15.422455196Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:15.499614307Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:15.582091936Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:15.658068613Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:15.734000009Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:15.810566046Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:15.886580133Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:15.970693392Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:16.047327848Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:16.123130538Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:16.208824163Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:16.285294807Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:16.361357887Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:16.443925312Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:16.519834564Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:16.596192469Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:16.672872175Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:16.748883159Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:16.825228807Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:16.900967431Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:16.977230837Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:17.052842257Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:17.139657067Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:17.21575919Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:17.291904642Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:17.36813256Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:17.443868593Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:17.520047166Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:17.59777199Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:17.676257509Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:17.752618679Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:17.828753538Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:17.905438654Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:17.981472487Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:18.057623667Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:18.134805726Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:18.213232363Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:18.28935644Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:18.365376321Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:18.442458985Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:18.518564693Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:18.594610367Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:18.670140986Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:18.763167814Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:18.838417945Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:18.914878383Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:18.991374118Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:19.067719098Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:19.142933453Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:19.227110687Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:19.303902719Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:19.379971851Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:19.463713904Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:19.539484244Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:19.616584029Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:19.70221372Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:19.778335141Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:19.857671053Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:19.938117813Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:20.015288097Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:20.091345549Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:20.167522685Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:20.243511624Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:20.319269164Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:20.398822651Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:20.480572713Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:20.557033441Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:20.633005707Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:20.719119765Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:20.795241508Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:20.872717976Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:20.969008643Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:21.044484447Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:21.121468007Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:21.206389296Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:21.282033682Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:21.358177218Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:21.439510629Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:21.51986382Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:21.596209154Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:21.672456341Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:21.748890573Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:21.82492473Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:21.901027689Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:21.977080247Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:22.054474795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:22.130495128Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:22.206148507Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:22.281707484Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:22.359192627Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:22.436761932Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:22.513246055Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:22.592463055Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:22.668923881Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:22.745043674Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:22.82130203Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:22.897423198Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:22.973688979Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:23.050595802Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:23.129749314Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:23.206001335Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:23.281896418Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:23.35798421Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:23.436189439Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:23.51294061Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:23.588934224Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:23.666268612Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:23.741986986Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:23.817427304Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:23.893212592Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:23.976791829Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:24.052550333Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:24.130532068Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:24.22543886Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:24.301536254Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:24.377718514Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:24.460780073Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:24.537211493Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:24.613802244Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:24.702391897Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:24.782255798Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:24.85844625Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:24.941958831Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:25.017976542Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:25.09398187Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:25.171045341Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:25.246895432Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:25.32379077Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:25.399390902Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:25.481387313Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:25.559780581Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:25.638140856Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:25.724224294Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:25.799821579Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:25.877763314Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:25.961948235Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:26.038578285Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:26.114122321Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:26.199163299Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:26.274708327Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:26.350898846Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:26.429545818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:26.505133791Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:26.580828647Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:26.65679852Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:26.734143503Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:26.810255843Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:26.886170418Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:26.964282175Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:27.039833699Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:27.116371813Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:27.193073803Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:27.269575979Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:27.346011177Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:27.421832822Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:27.500332111Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:27.577429216Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:27.65349954Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:27.729509159Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:27.805696638Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:27.881338662Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:27.957400954Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:28.034834901Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:28.110812551Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:28.186822299Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:28.262787117Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:28.340439919Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:28.417149526Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:28.494364043Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:28.57182532Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:28.647845915Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:28.723619272Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:28.800361712Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:28.876625899Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:28.960890057Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:29.036654294Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:29.113484865Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:29.199458545Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:29.277355579Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:29.352982117Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:29.434783998Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:29.511220126Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:29.590134533Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:29.666591974Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:29.743168267Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:29.819130654Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:29.89612267Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:29.97731327Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:30.053582834Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:30.13157568Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:30.218126273Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:30.294418527Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:30.370619705Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:30.454368459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:30.530195739Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:30.60604238Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:30.688238129Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:30.764758165Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:30.841136821Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:30.916986982Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:30.992760916Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:31.068994001Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:31.145321008Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:31.235884901Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:31.312000958Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:31.38821273Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:31.473324084Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:31.549893082Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:31.62600882Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:31.711561082Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:31.792519261Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:31.869346731Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:31.952111234Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:32.028537572Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:32.104736513Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:32.180877692Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:32.257013174Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:32.340082039Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:32.416607325Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:32.493119331Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:32.569229437Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:32.645912519Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:32.722063107Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:32.799087383Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:32.880112605Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:32.956202423Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:33.032278064Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:33.108097571Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:33.18421027Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:33.260809863Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:33.336986564Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:33.415720362Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:33.492683358Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:33.568968286Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:33.645219677Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:33.720605955Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:33.796352404Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:33.873091009Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:33.956415306Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:34.032428291Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:34.108325017Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:34.189704523Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:34.265593185Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:34.341825633Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:34.417729207Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:34.495464578Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:34.572698206Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:34.648629909Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:34.730777373Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:34.807204258Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:34.883215388Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:34.968152468Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:35.045685625Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:35.122250979Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:35.207439459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:35.283591682Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:35.35961606Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:35.442334134Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:35.517777632Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:35.594406572Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:35.670913365Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:35.7468227Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:35.82290484Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:35.899691705Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:35.981032875Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:36.056868609Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:36.134030397Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:36.220229116Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:36.296438461Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:36.372942758Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:36.455785636Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:36.532072199Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:36.607937599Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:36.689293651Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:36.765623223Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:36.841431468Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:36.917132159Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:36.99287493Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:37.069592515Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:37.14780147Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:37.22912085Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:37.305518745Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:37.381644569Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:37.457717303Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:37.533774356Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:37.609920372Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:37.686769673Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:37.763944518Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:37.839993827Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:37.916654194Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:37.993840432Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:38.070696901Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:38.146679874Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:38.2225887Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:38.301184515Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:38.377290147Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:38.453401795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:38.529441313Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:38.606298839Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:38.68225621Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:38.758533623Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:38.835503856Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:38.9111881Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:38.987109727Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:39.064946193Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:39.141045138Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:39.227216402Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:39.302932296Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:39.383971958Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:39.467899479Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:39.544423204Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:39.620483043Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:39.705638503Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:39.781658278Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:39.858264405Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:39.94277735Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:40.018649281Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:40.094803748Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:40.171563961Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:40.247426644Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:40.323284047Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:40.399235116Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:40.481851592Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:40.557931721Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:40.634086221Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:40.719702463Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:40.795654652Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:40.871707229Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:40.954644482Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:41.031855524Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:41.107376438Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:41.184461077Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:41.260295408Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:41.336547671Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:41.413670711Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:41.489958687Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:41.568826129Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:41.645373953Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:41.729787826Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:41.805812722Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:41.881645325Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:41.957668398Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:42.033925717Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:42.112983598Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:42.188379389Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:42.264848588Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:42.341096692Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:42.417647588Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:42.493725223Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:42.569792042Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:42.650498162Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:42.726544308Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:42.802790012Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:42.878314031Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:42.954315952Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:43.030109035Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:43.1083243Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:43.185427246Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:43.261163016Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:43.3368112Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:43.413206605Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:43.488896614Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:43.569819157Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:43.647371363Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:43.724411491Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:43.800112092Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:43.875368937Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:43.958860289Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:44.03397457Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:44.109614306Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:44.194755627Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:44.271281469Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:44.347934418Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:44.424067705Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:44.500178815Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:44.57570706Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:44.65173052Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:44.735875748Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:44.811244789Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:44.888486203Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:44.972723498Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:45.048156381Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:45.123549616Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:45.208526197Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:45.288252035Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:45.363947838Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:45.446684899Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:45.522675175Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:45.597886388Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:45.673868183Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:45.75046526Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:45.827288712Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:45.903340493Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:45.980799194Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:46.056415988Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:46.13217413Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:46.218377787Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:46.296118322Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:46.374839461Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:46.457584651Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:46.534068413Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:46.6094324Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:46.694334676Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:46.770792678Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:46.846887437Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:46.924597859Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:47.000742796Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:47.077876082Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:47.157251417Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:47.2338612Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:47.310715566Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:47.386463085Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:47.466287968Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:47.544789134Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:47.620633647Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:47.696870427Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:47.772848001Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:47.84884951Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:47.925040913Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:48.0041348Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:48.080292763Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:48.157386721Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:48.234032026Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:48.310377483Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:48.386293455Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:48.462468443Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:48.539184214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:48.615875089Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:48.691358921Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:48.767247468Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:48.92734125Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:49.003286823Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:49.079294191Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:49.160578798Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:49.23708602Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:49.31302321Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:49.388727913Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:49.474417863Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:49.551583761Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:49.628866077Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:49.717569682Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:49.793749118Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:49.869907787Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:49.952677493Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:50.028700413Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:50.105288695Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:50.18290379Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:50.262006608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:50.339086679Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:50.415535181Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:50.491577719Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:50.567739972Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:50.643840559Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:50.728295659Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:50.812212311Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:50.88934272Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:50.973060775Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:51.04921122Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:51.125333281Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:51.210557108Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:51.286252181Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:51.363283292Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:51.445821089Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:51.522232503Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:51.599105657Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:51.676736658Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:51.752821694Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:51.828295576Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:51.907372794Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:51.983522536Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:52.059553555Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:52.135626016Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:52.212479171Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:52.288834392Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:52.364874531Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:52.442066736Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:52.517849684Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:52.593550326Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:52.670576862Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:52.746418564Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:52.822021859Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:52.904959029Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:52.981656404Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:53.057718817Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:53.133655307Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:53.211218659Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:53.287313745Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:53.363375103Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:53.439664786Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:53.525451255Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:53.601435906Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:53.677753847Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:53.753424697Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:53.829981557Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:53.90549109Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:53.984276942Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:54.062569244Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:54.14420641Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:54.228452548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:54.305009249Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:54.381026478Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:54.464547475Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:54.540795878Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:54.619624324Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:54.706033084Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:54.781964647Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:54.858770698Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:54.942238222Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:55.018324317Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:55.105003454Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:55.184130469Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:55.261665151Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:55.338122905Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:55.414694103Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:55.490616034Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:55.566700818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:55.642934118Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:55.729375712Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:55.805392046Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:55.881888138Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:55.965957504Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:56.042631649Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:56.119352836Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:56.204279892Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:56.283220887Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:56.358788825Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:56.439797175Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:56.516076334Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:56.591824405Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:56.668231087Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:56.749099369Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:56.826619459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:56.902807127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:56.9787513Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:57.054371656Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:57.130713665Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:57.20628106Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:57.281918665Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:57.358624684Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:57.434326739Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:57.51211871Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:57.588511536Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:57.664603586Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:57.740862073Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:57.818278705Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:57.894165245Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:57.970165612Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:58.04664209Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:58.123509235Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:58.199577221Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:58.275634583Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:58.356964609Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:58.432453571Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:58.508318799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:58.58447898Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:58.660731707Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:58.736802285Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:58.81281299Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:58.893683995Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:58.976515664Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:59.05368125Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:59.129612562Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:59.214435969Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:59.290301423Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:59.367111191Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:59.470552672Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:59.546780056Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:59.623498846Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:59.707397971Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:59.789061063Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:59.865009559Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:39:59.947252796Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:00.024093318Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:00.100715466Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:00.202025367Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:00.285966926Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:00.361892382Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:00.443936383Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:00.519458371Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:00.596151113Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:00.672451364Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:00.749455475Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:00.825368579Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:00.901895812Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:00.981643554Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:01.059286629Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:01.138102313Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:01.225096825Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:01.300597214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:01.377684945Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:01.464523389Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:01.544220026Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:01.627339579Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:01.716267459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:01.8010517Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:01.879341865Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:01.961254151Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:02.060484442Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:02.136750774Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:02.212870925Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:02.295408382Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:02.370879171Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:02.446443498Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:02.522348635Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:02.599210536Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:02.67688014Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:02.753675799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:02.832966378Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:02.90929908Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:02.986338234Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:03.066945556Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:03.147694386Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:03.22346816Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:03.299550008Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:03.386103326Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:03.463242195Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:03.539765559Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:03.615341248Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:03.690772037Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:03.788138307Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:03.863625353Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:03.948657379Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:04.051669094Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:04.142474887Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:04.227588709Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:04.303521785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:04.380388808Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:04.465507845Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:04.542725982Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:04.618341801Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:04.708056396Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:04.784917914Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:04.864409173Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:04.953883377Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:05.032558932Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:05.116206888Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:05.22598168Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:05.316775859Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:05.397954432Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:05.486527298Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:05.570481535Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:05.649719091Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:05.7451319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:05.826932954Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:05.921396231Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:05.998271384Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:06.078045724Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:06.164137336Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:06.241556057Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:06.318034207Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:06.393806608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:06.476678094Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:06.557035268Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:06.632504588Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:06.717812434Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:06.794179316Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:06.877693445Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:06.953358003Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:07.031484873Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:07.139110933Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:07.253083129Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:07.346284228Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:07.425577884Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:07.504406247Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:07.580942703Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:07.656731905Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:07.735261731Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:07.81989055Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:07.901571123Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:07.981574047Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:08.065733957Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:08.145092064Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:08.224298774Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:08.300358386Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:08.377282214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:08.454656903Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:08.53269494Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:08.610071229Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:08.685706348Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:08.761352572Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:08.839193611Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:08.921994793Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:09.011721456Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:09.087368257Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:09.168547185Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:09.244241091Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:09.319938773Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:09.396378428Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:09.477115648Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:09.553324384Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:09.629005105Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:09.715239861Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:09.793292843Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:09.869828245Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:09.952348268Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:10.028810228Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:10.105291902Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:10.181226647Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:10.258713822Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:10.335020802Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:10.411079551Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:10.486947543Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:10.571323205Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:10.646790673Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:10.729304425Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:10.809693828Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:10.88633125Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:10.971925091Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:11.048326795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:11.123916987Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:11.209317864Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:11.285956151Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:11.362820205Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:11.445665712Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:11.521710637Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:11.59738688Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:11.679516142Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:11.772000905Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:11.856172594Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:11.932282034Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:12.00813105Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:12.094816317Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:12.172561325Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:12.249467108Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:12.326041426Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:12.405769436Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:12.481646549Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:12.557275944Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:12.632926139Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:12.708555918Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:12.787700998Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:12.863272119Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:12.939784483Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:13.01563862Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:13.091296112Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:13.167090409Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:13.244198215Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:13.321166049Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:13.396793621Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:13.47371355Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:13.550831404Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:13.626596132Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:13.702551616Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:13.778370073Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:13.854304214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:13.931270416Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:14.013501187Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:14.089135799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:14.165452192Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:14.241157558Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:14.3165721Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:14.392397566Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:14.476810482Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:14.559699865Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:14.635450897Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:14.721187851Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:14.798393197Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:14.873910718Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:14.957479161Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:15.041236538Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:15.11828012Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:15.21637849Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:15.292037328Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:15.36872266Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:15.454137654Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:15.530937453Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:15.607611488Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:15.685811296Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:15.761489687Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:15.837861634Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:15.914176235Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:15.989507768Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:16.065216784Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:16.147965717Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:16.242627636Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:16.318341453Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:16.394073766Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:16.478587966Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:16.555991272Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:16.631448409Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:16.716497761Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:16.79495265Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:16.87080967Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:16.946938539Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:17.030605035Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:17.110404027Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:17.186793384Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:17.264489916Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:17.343667962Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:17.420383761Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:17.496323217Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:17.572175566Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:17.64790436Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:17.72361645Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:17.799760552Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:17.87805854Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:17.954089967Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:18.030303735Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:18.107513277Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:18.183591778Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:18.260419069Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:18.338614048Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:18.424440288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:18.500983315Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:18.57782475Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:18.653366244Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:18.730321154Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:18.805756564Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:18.881522288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:18.972264576Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:19.202839637Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:19.281129052Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:19.383663716Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:19.487522322Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:19.566712722Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:19.642628308Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:19.728149804Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:19.804908742Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:19.880420028Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:19.963905465Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:20.039570355Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:20.11577539Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:20.216816219Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:20.300582018Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:20.377330588Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:20.46176127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:20.56377784Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:20.64324569Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:20.727509647Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:20.804116613Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:20.880974787Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:20.96549584Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:21.041055608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:21.116688946Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:21.202343441Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:21.277977356Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:21.354496001Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:21.467968777Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:21.549824281Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:21.625608857Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:21.710875212Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:21.786668075Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:21.862774548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:21.938474609Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:22.017352682Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:22.093729531Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:22.170249617Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:22.246919403Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:22.322553927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:22.399173215Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:22.476300614Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:22.553331147Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:22.629481973Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:22.705169747Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:22.781050582Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:22.858574152Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:22.934237285Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:23.014640972Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:23.105305662Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:23.181514828Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:23.259581871Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:23.33596269Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:23.413655354Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:23.489614112Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:23.566509218Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:23.646206901Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:23.721679533Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:23.866279971Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:23.962876195Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:24.039149779Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:24.115980307Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:24.201924221Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:24.283176127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:24.35854466Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:24.440881237Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:24.516821468Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:24.593479319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:24.669702054Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:24.745277762Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:24.825357505Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:24.904039799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:24.982085211Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:25.057681144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:25.133685025Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:25.218861462Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:25.294486228Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:25.372967301Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:25.457641132Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:25.534187397Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:25.609907269Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:25.69410787Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:25.770104199Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:25.846017677Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:25.924504831Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:26.000451174Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:26.076989664Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:26.152907784Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:26.233068619Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:26.308648873Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:26.384604113Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:26.471914757Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:26.54772385Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:26.623414635Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:26.709663424Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:26.786279292Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:26.862649424Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:26.941914362Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:27.02016727Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:27.101946617Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:27.177744542Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:27.253309212Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:27.329590319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:27.412575782Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:27.48896358Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:27.56472304Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:27.640182299Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:27.716446254Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:27.792592797Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:27.86839005Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:27.944128357Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:28.020565437Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:28.098193944Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:28.177593863Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:28.262017193Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:28.339400669Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:28.424932159Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:28.502428887Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:28.579954223Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:28.656664656Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:28.732359954Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:28.808650183Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:28.884366634Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:28.9685009Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:29.044416205Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:29.120347192Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:29.206851063Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:29.282379606Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:29.373296023Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:29.466686144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:29.546220051Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:29.622372069Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:29.710214635Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:29.788517307Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:29.866266203Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:29.949347094Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:30.026750348Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:30.103446414Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:30.180228819Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:30.265984381Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:30.351904941Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:30.431613319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:30.51561859Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:30.591571594Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:30.678018633Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:30.768740581Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:30.858550182Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:31.0143316Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:31.119772475Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:31.204287011Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:31.280799424Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:31.356425412Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:31.434937372Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:31.521997389Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:31.643857561Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:42.068165949Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:42.144030417Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:42.22490908Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:42.300754604Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:42.376421818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:42.452346096Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:42.527976989Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:42.603606602Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:42.679421053Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:42.759461932Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:42.840253808Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:42.916117509Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:42.993358785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:43.070685793Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:43.146581559Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:43.222572879Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:43.298552584Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:43.381027647Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:43.458432065Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:43.537136713Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:43.614251107Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:43.690543653Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:43.767849156Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:43.867810205Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:43.954676437Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:44.031187229Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:44.107667333Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:44.189730833Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:44.330484922Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:44.427428348Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:44.505992833Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:44.583279968Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:44.659949614Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:44.7385317Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:44.815723344Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:44.899380683Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:44.981162895Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:45.057800284Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:45.134702097Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:45.225274392Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:45.302389716Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:45.37837931Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:45.542791376Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:45.619915276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:45.696942949Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:45.775182786Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:45.85234051Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:45.928838343Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:46.022285219Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:46.103447127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:46.180769817Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:46.278527925Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:46.355170051Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:46.440891677Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:46.530886452Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:46.640348135Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:46.756709158Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:46.833926502Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:46.912612144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:47.003004435Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:47.07985332Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:47.212740079Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:47.290780391Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:47.368803231Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:47.505983492Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:47.623369122Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:47.702041261Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:47.778713789Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:47.85567727Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:47.941310541Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:48.018386794Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:48.107205376Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:48.185800074Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:48.267807096Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:48.34425549Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:48.420490599Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:48.49710143Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:48.579484111Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:48.664942082Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:48.742199173Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:48.845016599Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:48.942862872Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:49.029919035Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:49.110466623Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:49.194062428Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:49.270424037Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:49.362012686Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:49.463495963Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:49.704256205Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:49.814904231Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:49.894439438Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:49.976324505Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:50.070710229Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:50.146403371Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:50.237843121Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:50.343491737Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:50.430023791Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:50.506359735Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:50.59594215Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:50.675397131Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:50.751233445Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:50.826832024Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:50.90978122Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:50.985317813Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:51.063582936Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:51.13953711Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:51.230731446Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:51.309506119Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:51.387290012Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:51.47504703Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:51.551378144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:51.630271573Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:51.750837014Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:51.834031658Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:51.911599192Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:51.987708635Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:52.064003556Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:52.210488067Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:52.288636226Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:52.376418687Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:52.457303855Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:52.533842624Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:52.612405484Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:52.702041151Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:52.778889816Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:52.941234827Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:53.017255212Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:53.383828647Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:53.459613827Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:53.537370392Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:53.614189298Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:53.793437304Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:53.876288516Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:53.961591576Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:54.767645725Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:55.357479996Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:55.45218932Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:55.589960682Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:55.692901672Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:55.8333054Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:55.959939794Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:56.046769237Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:56.129506048Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:56.214786486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:56.370276358Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:56.551410954Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:56.685142455Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:56.763531393Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:56.844263057Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:56.922620667Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:56.999192592Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:57.076041581Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:57.168127213Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:57.245819908Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:57.326181258Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:57.403428756Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:57.502695784Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:57.579522757Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:57.65511603Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:57.908776387Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:58.151720716Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:58.228992824Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:58.525475184Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:58.608402467Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:58.718146094Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:58.793803945Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:58.869399011Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:58.956299307Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:59.038511144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:59.174566334Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:59.250712937Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:40:59.377565551Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:00.064364253Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:00.14027725Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:00.320932608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:00.401668052Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:00.489336116Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:00.639996891Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:00.785824852Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:00.893278429Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:01.08560799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:01.184414784Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:01.261162303Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:01.619897491Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:01.756436218Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:01.868181316Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:01.945041125Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:02.095854644Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:02.185155046Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:02.335561225Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:03.032952968Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:03.138633024Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:03.276276939Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:03.369660248Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:03.534576426Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:03.712460572Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:03.804806858Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:03.933242308Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:04.057813516Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:04.245147736Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:04.321485389Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:04.398927522Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:04.525272928Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:04.604030428Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:04.826746016Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:05.473369971Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:05.557493711Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:05.635260847Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:05.733545871Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:05.838350832Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:06.127232736Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:06.255973031Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:06.464434153Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:06.542181737Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:06.777002233Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:06.854259466Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:07.096688636Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:07.390954672Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:07.482330501Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:07.825303134Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:07.941731674Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:08.021199246Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:08.116346356Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:08.289673288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:08.375292532Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:08.451343907Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:08.52825566Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:08.605569249Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:08.681971163Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:08.761720089Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:08.897309486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:09.747796734Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:09.863694061Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:09.992711393Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:10.071112727Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:10.163940027Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:10.415690891Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:10.761513763Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:10.872094933Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:10.955377501Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:11.121675814Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:11.725667923Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:11.84138371Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:11.954578879Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:12.30482749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:12.451160636Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:12.74521369Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:12.941715686Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:13.020349382Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:13.428723308Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:13.51515698Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:13.591910717Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:13.817336711Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:13.959070522Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:14.447736214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:14.734229242Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:14.814469867Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:15.168022329Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:15.355798536Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:15.446164167Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:15.88556584Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:16.293552087Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:16.371626505Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:16.635992064Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:16.821371466Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:16.987515672Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:17.217951137Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:17.295263165Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:17.462057248Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:17.769207476Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:17.847664338Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:17.960026401Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:18.367703336Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:19.196629804Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:19.273224116Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:19.702862253Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:19.975688969Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:20.266180086Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:21.23156014Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:21.874523523Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:22.112788832Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:22.228712735Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:22.312206744Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:22.539143717Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:22.65853854Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:22.964561006Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:23.140431658Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:23.218087381Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:23.324634622Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:23.59027864Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:23.670369796Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:23.747412989Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:23.823106926Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:23.985309875Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:24.096011417Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:24.172908751Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:24.25764331Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:24.346140222Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:24.438470592Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:24.516634812Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:24.592895711Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:24.668911802Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:24.842876447Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:24.99449985Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:25.070373506Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:25.150506425Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:25.309017619Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:25.384948077Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:25.485816783Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:25.572950263Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:25.757605821Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:26.181917524Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:26.33354269Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:26.458690458Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:26.555556486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:27.12906311Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:27.227096822Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:27.316087927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:27.477258596Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:27.554793871Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:27.630740747Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:27.707257336Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:27.811745864Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:27.894412172Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:28.164514927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:28.240398378Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:28.319668714Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:28.406485163Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:28.514445732Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:30.144145179Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:30.277921978Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:30.381886845Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:30.674835602Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:30.750358852Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:30.842013304Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:30.918156188Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:31.075512124Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:31.15375552Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:31.238528295Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:31.319144913Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:31.396124367Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:31.488947623Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:31.56502641Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:31.649199007Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:31.731900008Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:31.807796837Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:32.001117914Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:32.079392415Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:32.177683931Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:32.549086625Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:32.713234831Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:33.478693989Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:33.554791274Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:33.630754891Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:33.909184535Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:34.0908749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:34.229902678Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:34.306628815Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:34.3856443Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:34.470479543Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:34.547269042Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:34.795781505Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:34.876254346Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:35.45232449Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:35.538595777Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:35.839190122Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:35.929701344Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:36.012054434Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:36.096385505Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:36.331593286Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:36.414624253Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:36.515576845Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:36.592008126Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:36.693658627Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:36.849210327Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:36.926077365Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:37.002913171Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:37.080239552Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:37.158288994Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:37.234686164Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:37.312037281Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:37.390231336Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:37.684929383Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:37.761114578Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:37.83709727Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:37.93246704Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:38.01056458Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:38.1628198Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:38.240725207Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:38.320650707Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:38.399200005Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:38.480975577Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:38.573613521Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:38.650396751Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:38.73729622Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:38.897479805Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:38.984004095Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:39.088230836Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:39.270265126Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:39.349529583Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:39.453446235Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:39.55181632Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:39.699320903Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:39.775202954Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:39.853356402Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:40.070639846Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:40.279583233Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:40.600371959Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:40.986721276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:41.062444763Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:41.139813613Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:41.456733458Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:42.71453447Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:42.791511916Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:42.876603494Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:43.435933087Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:43.655955725Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:43.881453984Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:44.643681677Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:44.929747869Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:45.117109562Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:45.208742107Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:45.325689141Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:45.470360527Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:45.655794291Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:45.746916453Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:45.961224364Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:46.299502178Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:46.60125736Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:47.219512968Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:47.38209184Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:47.461198763Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:47.720151412Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:47.992324427Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:48.222892546Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:48.302637504Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:49.005394992Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:49.223211849Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:49.918379644Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:50.166222654Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:50.27023036Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:50.352836399Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:50.446391918Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:50.529425041Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:50.605325245Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:50.699207559Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:51.072514603Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:51.151837055Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:51.234005384Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:51.312091095Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:51.390195975Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:51.478706447Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:51.555685757Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:51.646454441Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:51.880986782Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:51.96050988Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:52.038185947Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:52.130226383Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:52.237869785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:52.350351604Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:52.427617163Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:52.516970542Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:52.661681076Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:52.743754044Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:52.890379452Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:53.071645743Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:53.205599059Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:53.299568386Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:53.957251175Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:54.058678647Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:54.143287597Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:54.25112483Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:54.433792383Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:54.729172197Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:55.568999559Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:55.841694724Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:55.983223854Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:56.067423417Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:56.144641394Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:56.246286379Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:56.355909972Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:56.842066329Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:57.084484616Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:57.321699547Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:57.416693101Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:57.49424104Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:57.571281508Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:57.647474174Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:57.785248026Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:58.008409286Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:59.494819584Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:59.684976396Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:59.766590891Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:59.844621919Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:41:59.937525939Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:00.014121243Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:00.132279403Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:00.217980486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:00.306144749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:00.385067548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:00.470000576Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:00.549961327Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:00.625807841Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:00.716295213Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:00.804263149Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:00.894014403Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:00.978932871Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:01.055699702Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:01.13615122Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:01.221846672Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:01.353986055Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:01.430653875Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:01.507087032Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:01.593061116Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:01.670427069Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:01.746374131Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:01.822192229Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:01.898530151Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:01.975079183Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:02.051824862Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:02.127967834Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:02.205642565Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:02.286925501Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:02.375618037Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:02.460254578Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:02.562181466Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:02.753737206Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:02.84549345Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:02.924226389Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:03.001359823Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:03.07743137Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:03.155826828Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:03.240004828Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:03.315937267Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:03.392231701Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:03.473401706Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:03.550874544Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:03.627916168Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:03.705959999Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:03.785187354Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:03.86188772Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:03.947291997Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:04.02315861Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:04.098784865Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:04.174427088Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:04.25302796Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:04.329139861Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:04.404803269Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:04.483813114Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:04.561346114Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:04.641937735Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:04.727696903Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:04.803757891Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:04.881568659Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:04.965948139Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:05.043792028Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:05.11975999Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:05.206719132Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:05.282718486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:05.361287487Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:05.44498605Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:05.522423176Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:05.600505858Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:05.70269106Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:05.781757771Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:05.859707969Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:05.944160891Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:06.023838501Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:06.11683981Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:06.201738571Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:06.277526016Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:06.353504794Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:06.429932802Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:06.508369447Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:06.58561316Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:06.662730917Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:06.740399251Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:06.816940639Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:06.892668146Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:06.976576796Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:07.05290349Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:07.132079966Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:07.208767759Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:07.284571717Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:07.360574017Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:07.439770622Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:07.51757704Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:07.594209887Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:07.678875394Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:07.754912287Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:07.833065084Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:07.918006918Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:07.99411607Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:08.071012477Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:08.146514411Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:08.222405509Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:08.298806029Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:08.376084753Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:08.452202545Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:08.528984838Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:08.606851227Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:08.682370313Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:08.75910438Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:08.834449221Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:08.911922254Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:08.988338327Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:09.065216463Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:09.145617906Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:09.228395869Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:09.304647426Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:09.380278708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:09.463701522Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:09.539703312Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:09.615636875Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:09.703789337Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:09.779890297Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:09.856114077Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:09.932742894Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:10.008705162Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:10.084547044Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:10.160439679Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:10.236389179Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:10.327335294Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:10.404281401Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:10.483356404Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:10.558771617Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:10.634844769Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:10.72037664Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:10.797491008Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:10.873445949Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:10.956892093Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:11.034327015Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:11.110496619Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:11.195272147Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:11.271397526Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:11.349262638Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:11.425101992Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:11.531419261Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:11.620728047Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:11.705070539Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:11.781175693Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:11.857702684Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:11.936526864Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:12.030956958Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:12.10906691Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:12.184959258Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:12.260844854Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:12.336608559Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:12.418608708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:12.495292537Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:12.572392154Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:12.653426994Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:12.730061221Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:12.810734002Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:12.886500587Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:12.962514187Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:13.039563562Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:13.119472065Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:13.195886126Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:13.271869454Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:13.354922788Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:13.431808767Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:13.507822592Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:13.586244234Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:13.662252651Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:13.742685809Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:13.81927178Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:13.895975993Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:13.979371066Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:14.056200244Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:14.194082538Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:14.272794173Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:14.34997597Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:14.440141969Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:14.518136718Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:14.593796997Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:14.670254388Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:14.756055647Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:14.833020413Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:14.909121313Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:14.987585741Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:15.063538669Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:15.141487978Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:15.22783911Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:15.309045862Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:15.384788032Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:15.472272766Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:15.548020856Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:15.624388389Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:15.709421753Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:15.791879295Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:15.872830231Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:15.955603494Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:16.031175451Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:16.10719939Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:16.183634126Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:16.260946041Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:16.336587344Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:16.418798959Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:16.494730768Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:16.57084319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:16.646329289Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:16.731371358Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:16.809812778Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:16.890197298Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:16.981498725Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:17.057648492Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:17.137717003Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:17.215336127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:17.290943031Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:17.368461192Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:17.444329927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:17.525057658Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:17.600862744Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:17.677760566Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:17.755337769Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:17.832738007Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:17.909536466Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:17.985122441Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:18.061257841Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:18.146934363Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:18.226325414Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:18.301647509Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:18.405506407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:18.482541483Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:18.558567439Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:18.637270021Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:18.7130777Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:18.790030245Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:18.867069256Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:18.950340425Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:19.026060453Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:19.101692702Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:19.181322641Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:19.257016652Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:19.333481023Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:19.409321183Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:19.486687245Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:19.572936233Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:19.648893549Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:19.736769018Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:19.812757438Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:19.888469466Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:19.973300395Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:20.049872738Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:20.125544637Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:20.212166918Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:20.292112611Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:20.367544983Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:20.452171203Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:20.527860511Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:20.603734048Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:20.679841161Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:20.756235194Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:20.835273052Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:20.910928631Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:20.988662993Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:21.064546803Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:21.142408434Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:21.229440328Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:21.308529964Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:21.384628245Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:21.46902793Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:21.54482777Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:21.620273167Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:21.705148579Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:21.782191369Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:21.859110187Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:21.93571354Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:22.011594054Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:22.087492106Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:22.163152039Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:22.242308141Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:22.31776714Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:22.396209525Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:22.472197787Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:22.549402279Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:22.625060195Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:22.700625021Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:22.778052815Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:22.854088791Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:22.934056727Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:23.009918329Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:23.085985699Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:23.161797925Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:23.2397746Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:23.320532449Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:23.396309665Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:23.472120995Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:23.549501781Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:23.704464862Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:23.989091887Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:24.066089141Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:24.141717362Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:24.228048437Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:24.308760653Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:24.384487533Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:24.468604108Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:24.544649237Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:24.621164333Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:24.705297357Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:24.781217299Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:24.85848141Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:24.941154837Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:25.021868525Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:25.099397156Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:25.176621746Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:25.255072454Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:25.330622497Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:25.41779747Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:25.493433628Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:25.56900348Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:25.645016578Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:25.729158338Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:25.805670139Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:25.884608509Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:25.974864184Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:26.051336624Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:26.127172149Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:26.212950472Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:26.288922641Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:26.36490201Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:26.448049693Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:26.524215948Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:26.600004239Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:26.67610198Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:26.752031267Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:26.827800294Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:26.903860977Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:26.980567825Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:27.059462131Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:27.135523455Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:27.214107736Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:27.289992255Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:27.36567424Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:27.441275902Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:27.516951871Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:27.593319956Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:27.669774125Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:27.745904187Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:27.82463596Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:27.900270744Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:27.976962071Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:28.052839614Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:28.129761957Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:28.206894067Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:28.285688403Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:28.36179677Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:28.438703784Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:28.515242532Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:28.590876612Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:28.667930479Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:28.743442571Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:28.822472083Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:28.89827484Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:28.979866093Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:29.055923354Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:29.131804419Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:29.217310096Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:29.292835533Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:29.369339209Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:29.452402508Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:29.536665459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:29.612309748Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:29.696684703Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:29.773117368Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:29.848756121Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:29.927584603Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:30.018342345Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:30.095074859Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:30.171287134Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:30.246895839Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:30.325476442Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:30.401899476Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:30.482852119Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:30.558544762Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:30.634464228Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:30.720384831Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:30.796882619Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:30.873850181Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:30.957962056Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:31.033610731Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:31.109328015Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:31.190060269Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:31.265557002Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:31.341077353Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:31.424212112Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:31.501367104Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:31.577214985Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:31.653054257Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:31.735426785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:31.816648909Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:31.893980771Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:31.970433598Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:32.046233797Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:32.122787524Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:32.20194357Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:32.278419439Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:32.356711395Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:32.432594829Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:32.508579034Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:32.584882257Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:32.660614295Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:32.736551779Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:32.815304805Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:32.891876644Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:32.96786965Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:33.044556661Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:33.120231418Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:33.196872636Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:33.27402347Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:33.349796278Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:33.425547069Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:33.501197184Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:33.580361904Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:33.656310013Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:33.732566323Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:33.817927583Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:33.90370684Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:33.983545756Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:34.064574661Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:34.141675413Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:34.22838798Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:34.304508255Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:34.380602641Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:34.463908447Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:34.539802571Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:34.616250568Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:34.700802876Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:34.776380479Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:34.851890111Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:34.928031315Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:35.004441999Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:35.079846412Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:35.156233288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:35.24481628Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:35.321554079Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:35.397142466Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:35.478750333Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:35.554283231Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:35.629722718Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:35.718258125Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:35.794353856Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:35.87018257Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:35.953671839Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:36.032092665Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:36.10850159Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:36.185215965Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:36.26215153Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:36.337423909Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:36.414137899Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:36.490389091Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:36.565771585Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:36.641484361Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:36.727029917Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:36.802732517Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:36.880075359Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:36.955526815Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:37.030926845Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:37.106470241Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:37.182023684Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:37.257700972Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:37.335925569Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:37.411896978Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:37.487505591Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:37.562779378Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:37.638244276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:37.714577231Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:37.790864361Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:37.869210434Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:37.945912553Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:38.022362472Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:38.100842502Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:38.177894616Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:38.253446045Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:38.329324811Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:38.410347415Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:38.485906939Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:38.561625477Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:38.63760351Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:38.715100854Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:38.79196141Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:38.867592489Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:38.957846319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:39.035451058Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:39.111761614Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:39.202033621Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:39.277534713Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:39.353385799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:39.430892328Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:39.513962995Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:39.589379252Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:39.665206593Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:39.740953932Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:39.816428079Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:39.892901264Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:39.975758133Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:40.052765767Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:40.128875293Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:40.214052777Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:40.290090014Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:40.365365435Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:40.448359333Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:40.524258997Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:40.601199557Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:40.67783582Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:40.753169579Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:40.828717361Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:40.905315063Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:40.982338121Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:41.057730091Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:41.139370155Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:41.223697118Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:41.300831445Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:41.376110451Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:41.459286787Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:41.535826439Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:41.611440016Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:41.704069536Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:41.779510563Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:41.85494855Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:41.930537358Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:42.006199544Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:42.081673692Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:42.157134337Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:42.23385822Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:42.31022318Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:42.386110557Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:42.461816137Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:42.53834011Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:42.613814323Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:42.689282839Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:42.774021143Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:42.851241425Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:42.926750199Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:43.002873584Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:43.081064296Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:43.156647729Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:43.232484962Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:43.316751988Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:43.39473191Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:43.472626614Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:43.548269024Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:43.625845702Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:43.704175651Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:43.780329949Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:43.898752101Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:43.983479525Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:44.060899367Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:44.13784521Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:44.232288997Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:44.314773793Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:44.399335166Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:44.481856251Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:44.557070618Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:44.632848265Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:44.717521897Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:44.794304535Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:44.869739868Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:44.954736229Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:45.04068846Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:45.117475003Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:45.201972694Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:45.277710757Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:45.353490677Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:45.436225179Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:45.512452568Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:45.590461197Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:45.666476708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:45.742461691Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:45.834405306Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:45.915808022Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:45.992129655Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:46.06787287Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:46.155209913Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:46.23411889Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:46.309519567Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:46.384588746Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:46.467596632Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:46.543499373Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:46.618860977Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:46.705907963Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:46.783124567Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:46.858611871Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:46.93763778Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:47.016261276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:47.091596127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:47.168910496Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:47.246465384Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:47.32199669Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:47.397204242Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:47.473326382Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:47.548642993Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:47.623962836Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:47.700578911Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:47.782282662Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:47.857619114Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:47.933564385Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:48.009359795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:48.084621749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:48.160251683Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:48.236427617Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:48.312839815Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:48.3931561Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:48.490158944Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:48.569550689Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:48.647075113Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:48.727530474Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:48.807967051Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:48.915953432Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:49.000049129Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:49.08118352Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:49.170178696Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:49.246447562Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:49.321994294Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:49.398506975Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:49.480579443Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:49.558163933Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:49.633933456Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:49.719328137Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:49.795751472Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:49.87196744Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:49.958737716Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:50.034381347Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:50.110126261Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:50.190884929Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:50.26773439Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:50.343225472Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:50.418656073Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:50.503423504Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:50.578735317Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:50.654222816Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:50.734147635Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:50.809649694Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:50.88851896Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:50.97554214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:51.055415022Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:51.132539019Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:51.218218223Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:51.293800733Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:51.369150564Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:51.451837004Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:51.527501917Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:51.604146315Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:51.684333287Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:51.761710444Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:51.837782985Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:51.918502165Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:51.994729527Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:52.070661936Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:52.147871281Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:52.223479616Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:52.298819208Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:52.375623388Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:52.451413265Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:52.527938397Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:52.603418057Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:52.680449444Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:52.756754281Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:52.833301589Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:52.909826817Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:52.985605526Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:53.061187013Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:53.137691057Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:53.214332353Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:53.289851567Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:53.365436094Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:53.44129711Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:53.517244977Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:53.594009765Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:53.669740601Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:53.75000108Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:53.830090033Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:53.906769219Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:53.983815935Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:54.059204713Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:54.135623603Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:54.221011888Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:54.299365525Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:54.37639045Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:54.458619534Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:54.533968183Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:54.610277405Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:54.69479248Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:54.770090407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:54.850482155Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:54.926358148Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:55.002466372Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:55.078242523Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:55.154396989Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:55.233776483Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:55.311278287Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:55.389852027Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:55.474508515Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:55.549894701Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:55.625281048Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:55.710428751Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:55.785870523Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:55.862471851Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:55.949692962Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:56.02517944Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:56.101111468Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:56.176943077Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:56.252511542Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:56.327871521Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:56.403340655Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:56.485785651Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:56.561221216Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:56.636468231Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:56.721701505Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:56.797385558Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:56.874128875Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:56.949733629Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:57.027598165Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:57.103254057Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:57.178751993Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:57.254361004Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:57.329864571Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:57.405463182Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:57.480928508Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:57.557231269Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:57.632620753Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:57.7083586Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:57.786010586Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:57.861843795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:57.937799665Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:58.01339562Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:58.103893601Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:58.179759708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:58.25568265Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:58.334245576Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:58.414527723Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:58.491890197Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:58.567592907Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:58.646370272Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:58.722130201Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:58.797498693Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:58.873045495Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:58.955551518Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:59.033122222Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:59.108742083Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:59.1889233Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:59.264754591Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:59.343490291Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:59.419444882Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:59.495106376Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:59.572759579Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:59.648213739Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:59.735676747Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:59.811214525Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:59.886810865Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:42:59.970515135Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:00.045818026Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:00.124285271Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:00.208934241Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:00.285683737Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:00.360992069Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:00.444633105Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:00.519998687Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:00.595493456Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:00.672248584Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:00.747623798Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:00.825600628Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:00.901440272Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:00.982033886Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:01.057560273Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:01.132990913Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:01.21743575Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:01.292909368Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:01.368632401Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:01.452916049Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:01.528212925Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:01.603562443Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:01.679915447Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:01.755596911Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:01.831077345Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:01.90778508Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:01.983234409Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:02.058697658Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:02.134298577Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:02.209734657Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:02.285613504Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:02.361608386Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:02.439968909Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:02.516312762Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:02.598629279Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:02.676013067Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:02.752199315Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:02.828029136Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:02.905428926Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:02.985494653Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:03.06129817Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:03.137207578Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:03.213745422Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:03.291982133Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:03.367412103Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:03.442734901Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:03.520947868Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:03.596730808Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:03.673016772Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:03.74871683Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:03.824117998Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:03.90133295Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:03.99001376Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:04.065762971Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:04.141403476Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:04.226107844Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:04.30166777Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:04.379944611Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:04.462495185Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:04.539038277Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:04.614312146Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:04.703667729Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:04.779358411Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:04.855111079Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:04.931302736Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:05.008282482Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:05.084720772Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:05.159994418Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:05.236098969Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:05.311499499Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:05.387038017Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:05.471418216Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:05.549231044Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:05.626812409Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:05.710913622Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:05.786239014Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:05.861628887Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:05.944260712Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:06.019793534Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:06.095218577Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:06.171946124Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:06.249676006Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:06.325760142Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:06.401097886Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:06.482075357Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:06.557483567Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:06.632859361Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:06.718399404Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:06.796095717Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:06.871696894Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:06.953973668Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:07.029435352Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:07.106795528Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:07.183144216Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:07.258663567Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:07.334073122Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:07.410506581Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:07.485890696Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:07.562579971Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:07.638411043Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:07.714070942Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:07.792179461Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:07.86764361Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:07.943174833Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:08.018657415Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:08.094081403Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:08.169565105Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:08.245362257Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:08.321340887Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:08.396878191Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:08.474945845Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:08.55131207Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:08.629663285Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:08.706352464Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:08.781833927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:08.861441276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:08.944165202Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:09.020032724Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:09.104094899Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:09.180094394Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:09.255553456Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:09.332694714Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:09.419146115Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:09.494611674Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:09.569974477Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:09.647035061Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:09.735475931Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:09.811803308Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:09.890839408Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:09.975440544Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:10.051107805Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:10.126490834Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:10.210864252Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:10.286737535Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:10.362196086Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:10.445230071Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:10.522686347Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:10.598583919Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:10.674249709Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:10.749601984Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:10.826684457Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:10.902701553Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:10.982909978Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:11.061610902Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:11.137002667Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:11.223590138Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:11.299867242Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:11.375585386Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:11.458392708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:11.533709655Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:11.615240906Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:11.6988135Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:11.774170096Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:11.850942288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:11.926577773Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:12.003091749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:12.078864327Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:12.155673833Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:12.231284261Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:12.306762654Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:12.382236887Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:12.457863796Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:12.533375918Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:12.608991403Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:12.687330844Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:12.763194048Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:12.84017988Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:12.915704066Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:12.991457955Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:13.067254822Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:13.143959941Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:13.223723363Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:13.299252798Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:13.378772628Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:13.454338416Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:13.529761608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:13.605286818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:13.681103782Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:13.760306611Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:13.835727242Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:13.911534926Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:13.987511958Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:14.065870217Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:14.142369475Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:14.229052311Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:14.305811608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:14.381474264Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:14.465758818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:14.542640327Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:14.618239717Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:14.702736341Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:14.780027911Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:14.868342541Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:14.950863233Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:15.027164788Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:15.105487047Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:15.181532211Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:15.25713813Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:15.332661678Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:15.411820154Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:15.487804708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:15.563281535Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:15.638687319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:15.724031619Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:15.799451899Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:15.875406341Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:15.961948341Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:16.03749429Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:16.113028367Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:16.202104142Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:16.281856814Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:16.359398441Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:16.437191403Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:16.516299351Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:16.592520585Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:16.671597491Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:16.746946987Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:16.824112602Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:16.90069692Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:16.976225812Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:17.057015796Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:17.13307469Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:17.208855111Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:17.284511689Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:17.360779293Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:17.436853611Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:17.512455147Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:17.588628284Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:17.664924338Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:17.740422222Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:17.816322967Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:17.894596937Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:17.970205769Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:18.047220821Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:18.122530092Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:18.198453367Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:18.274188571Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:18.35025569Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:18.425801353Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:18.501477483Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:18.57845503Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:18.654308926Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:18.729919839Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:18.805358426Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:18.881226915Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:18.965539697Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:19.042432985Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:19.11995407Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:19.204554797Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:19.282110154Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:19.359330173Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:19.438917977Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:19.514930695Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:19.590517768Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:19.669450608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:19.744760808Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:19.820680626Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:20.122898002Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:20.214539875Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:20.290097443Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:20.365443805Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:20.451709385Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:20.527295754Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:20.606515611Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:20.682724048Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:20.758677276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:20.834103096Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:20.912311211Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:20.993784802Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:21.071055672Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:21.146559447Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:21.232602684Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:21.309172124Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:21.384689084Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:21.467638081Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:21.544181921Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:21.622221582Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:21.707134609Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:21.782593583Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:21.859241937Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:21.934783698Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:22.010793761Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:22.090516739Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:22.166051204Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:22.241685608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:22.317350029Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:22.392949391Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:22.468385741Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:22.544105652Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:22.622256678Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:22.697835784Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:22.773449739Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:22.849418297Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:22.924975195Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:23.001394807Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:23.077336613Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:23.154103597Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:23.22965099Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:23.305179536Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:23.380721457Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:23.456611806Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:23.533314948Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:23.609690943Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:23.689694507Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:23.765381745Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:23.854343794Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:23.93131568Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:24.006664604Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:24.083977749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:24.159659707Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:24.238296445Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:24.313922338Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:24.389384642Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:24.472671188Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:24.549802504Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:24.625201094Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:24.709457334Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:24.791713352Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:24.876660205Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:24.95946104Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:25.034848462Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:25.110298702Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:25.189796908Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:25.265469779Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:25.341130905Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:25.416673276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:25.492349187Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:25.568383957Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:25.643964602Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:25.72957906Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:25.804851311Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:25.883923999Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:25.967907176Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:26.045149695Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:26.122587518Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:26.207101495Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:26.282311408Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:26.35889906Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:26.439064999Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:26.517685002Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:26.593077417Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:26.668907477Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:26.744397559Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:26.819878937Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:26.900853317Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:26.979902357Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:27.070304549Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:27.14612837Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:27.222340395Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:27.29847213Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:27.374369937Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:27.450557609Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:27.530464917Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:27.607288257Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:27.682641791Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:27.758255237Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:27.833983471Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:27.909792764Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:27.985271614Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:28.064621241Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:28.141648171Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:28.21853145Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:28.294726899Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:28.37208872Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:28.448263721Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:28.524173465Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:28.602485299Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:28.677949846Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:28.75342252Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:28.829396395Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:28.906560674Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:28.983232842Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:29.059618217Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:29.137604474Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:29.223171862Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:29.298768317Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:29.374436935Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:29.457984932Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:29.5336035Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:29.609999084Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:29.688496429Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:29.763933839Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:29.839485365Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:29.915331268Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:29.990707012Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:30.067659222Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:30.143286527Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:30.233389512Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:30.313720195Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:30.397599467Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:30.479687932Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:30.554866615Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:30.63030057Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:30.714742324Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:30.792842729Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:30.869512018Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:30.952578849Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:31.028275148Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:31.104703215Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:31.180222933Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:31.256048356Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:31.333116922Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:31.409426585Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:31.484790394Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:31.561392225Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:31.636738242Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:31.721661132Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:31.797992907Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:31.875639923Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:31.95288347Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:32.028353299Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:32.104248901Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:32.179750443Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:32.255447863Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:32.334890967Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:32.410452415Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:32.48604068Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:32.562176066Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:32.637809868Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:32.713962502Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:32.789681555Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:32.866202169Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:32.941704671Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:33.018330952Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:33.093999604Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:33.170229969Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:33.245737944Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:33.322738637Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:33.401412406Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:33.477499215Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:33.598078028Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:33.674447854Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:33.754913006Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:33.833509397Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:33.910687216Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:33.999815709Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:34.075254499Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:34.150604965Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:34.232595286Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:34.308158143Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:34.383580068Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:34.466054212Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:34.544656683Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:34.620604352Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:34.705722162Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:34.781723049Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:34.857584059Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:34.933951293Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:35.009820368Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:35.085932939Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:35.162144073Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:35.237766004Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:35.313436033Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:35.388872423Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:35.472298853Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:35.547720235Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:35.626447031Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:35.712061017Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:35.791343606Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:35.866659224Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:35.949364223Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:36.024841895Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:36.102952512Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:36.18183749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:36.257617731Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:36.334751486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:36.414466826Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:36.490055957Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:36.565965898Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:36.641874367Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:36.729598179Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:36.80523848Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:36.882107683Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:36.9623832Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:37.03856595Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:37.114085415Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:37.189615185Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:37.269022804Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:37.344459483Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:37.422352142Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:37.498033853Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:37.573511461Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:37.649691012Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:37.725646939Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:37.801862938Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:37.877591594Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:37.953775849Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:38.029367893Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:38.113787795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:38.189753836Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:38.265446203Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:38.342257486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:38.419937019Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:38.495556873Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:38.571079251Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:38.646878662Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:38.722404112Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:38.797860729Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:38.876960818Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:38.959110283Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:39.034551123Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:39.113953206Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:39.198685215Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:39.274116136Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:39.349566544Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:39.429648105Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:39.505276567Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:39.581647421Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:39.65736235Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:39.736364709Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:39.813701832Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:39.899910495Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:39.983715468Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:40.059190901Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:40.135810883Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:40.230601222Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:40.305935083Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:40.381421878Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:40.467464393Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:40.549236182Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:40.624861413Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:40.709588143Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:40.785011063Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:40.864252727Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:40.947287212Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:41.022654291Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:41.10007289Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:41.177578052Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:41.254037037Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:41.329560569Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:41.40511095Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:41.482665042Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:41.558090523Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:41.634842125Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:41.719504726Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:41.79514807Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:41.870532622Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:41.945874068Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:42.022736266Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:42.098416796Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:42.176633149Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:42.253174761Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:42.328924797Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:42.404471435Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:42.479961398Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:42.555503812Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:42.63305176Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:42.709417687Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:42.785252301Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:42.861429678Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:42.937173922Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:43.013896468Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:43.091897295Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:43.168865993Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:43.245570459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:43.322494708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:43.402519182Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:43.478057372Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:43.553612266Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:43.631178455Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:43.708984364Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:43.788386546Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:43.864588308Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:43.947809009Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:44.023265437Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:44.098296924Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:44.175210613Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:44.252154767Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:44.32872899Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:44.405225898Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:44.493613513Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:44.569651591Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:44.646481341Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:44.7306262Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:44.806759481Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:44.891524326Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:44.978278674Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:45.053653436Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:45.129429842Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:45.215884277Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:45.293275774Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:45.369565924Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:45.459845086Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:45.536070723Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:45.61303635Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:45.698387103Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:45.774319706Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:45.850348537Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:45.927112142Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:46.005229741Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:46.080422898Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:46.155738651Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:46.234919612Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:46.314316196Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:46.390021977Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:46.483502167Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:46.55918686Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:46.635077926Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:46.711127078Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:46.787389548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:46.864783766Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:46.940584046Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:47.017593771Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:47.092991703Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:47.168585065Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:43:47.245961011Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:47.321570501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:47.398338652Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:47.47437366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:47.553430714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:47.630441528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:47.706770977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:47.782184429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:47.85756076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:47.933990981Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:48.010199178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:48.087937759Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:48.16412634Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:48.240588786Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:48.316465454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:48.391964445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:48.467603153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:48.543376362Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:48.625855603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:48.704875056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:48.781068789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:48.856600934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:48.934113653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:49.012257879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:49.089366585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:49.165950763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:49.241436667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:49.317100241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:49.394772421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:49.477947012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:49.553286223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:49.62865414Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:49.714290344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:49.789827321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:49.865137572Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:49.948688175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:50.024580812Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:50.100024827Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:50.175709777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:50.251353287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:50.326682482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:50.402044511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:50.483183168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:50.558387559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:50.633861816Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:50.718468644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:50.794154811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:50.870535207Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:50.953322107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:51.029387422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:51.105106742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:51.180964659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:51.256683019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:51.333048056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:51.4123624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:51.487847281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:51.563637484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:51.639239329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:51.724168024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:51.801176377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:51.887876807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:51.963810246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:52.039770791Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:52.115613859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:52.190879982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:52.267558693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:52.343153306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:52.423783564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:52.499296191Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:52.574864147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:52.650618541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:52.727081245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:52.80253675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:52.878835961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:52.958623985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:53.034195717Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:53.112344683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:53.188663255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:53.264101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:53.339532984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:53.415429783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:53.495887397Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:53.571518555Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:53.64707224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:53.724306361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:53.800115637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:53.877476514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:53.961138963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:54.037938991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:54.113415777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:54.197888012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:54.273272124Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:54.348639371Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:54.425058779Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:54.500736244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:54.579648242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:54.65542987Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:54.735278153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:54.810929537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:54.886443477Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:54.970116071Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:55.045784992Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:55.128404178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:55.213158886Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:55.28872838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:55.36415899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:55.446134828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:55.521590335Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:55.59795771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:55.676460575Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:55.75212092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:55.82755489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:55.904088254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:55.983226532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:56.060721782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:56.136141096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:56.223502991Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:56.298753276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:56.375351058Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:56.458041831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:56.533748098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:56.609845097Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:56.687417598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:56.764310078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:56.841345635Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:56.924286143Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:57.001379398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:57.076891355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:57.153161608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:57.229187022Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:57.30554963Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:57.38331529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:57.459229372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:57.534867125Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:57.61029524Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:57.686077094Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:57.7616255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:57.839115663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:57.915473279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:57.991387649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:58.066842101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:58.142769752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:58.219406706Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:58.296380501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:58.380849507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:58.457035022Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:58.535032466Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:58.610434852Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:58.694451204Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:58.769961146Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:58.845898013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:58.921903331Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:58.997133744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:59.072621542Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:59.148058266Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:59.23154209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:59.307093633Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:59.389196614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:59.475234693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:59.550631128Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:59.626207825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:59.710958024Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:59.788034288Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:59.863525318Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:43:59.946745773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:00.023736562Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:00.100646389Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:00.177411315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:00.253099472Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:00.328668521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:00.404296964Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:00.489985593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:00.565536049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:00.641434837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:00.727081897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:00.803930089Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:00.880338877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:00.963181625Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:01.040737968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:01.119099233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:01.205409322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:01.28233003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:01.35848857Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:01.436773129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:01.514293887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:01.595241825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:01.671257256Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:01.74668387Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:01.823553568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:01.913448761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:01.989159703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:02.065693455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:02.143686901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:02.219922436Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:02.295729222Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:02.371353218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:02.446835417Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:02.522304784Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:02.599857096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:02.682901676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:02.758581034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:02.834155588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:02.910813184Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:02.986556224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:03.063851888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:03.139612305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:03.219481522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:03.295483163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:03.371153817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:03.447457066Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:03.522945282Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:03.59925522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:03.674779854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:03.751455915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:03.828659449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:03.913932515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:03.991942826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:04.105778258Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:04.185037281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:04.266720539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:04.347945768Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:04.424324956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:04.502548395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:04.579357901Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:04.655437368Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:04.735596643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:04.813997975Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:04.90784859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:04.985738002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:05.061459922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:05.16380658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:05.253091133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:05.3321017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:05.424422956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:05.503979749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:05.57983617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:05.655440935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:05.737420395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:05.813997639Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:05.899080108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:05.990333171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:06.073005453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:06.149238367Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:06.233747763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:06.311522804Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:06.387230837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:06.470639559Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:06.54659496Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:06.708278866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:06.809667575Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:06.95510883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:07.034259114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:07.110025614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:07.186629259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:07.262688663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:07.490037347Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:07.56694241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:07.652380475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:07.732381379Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:07.808949184Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:07.885359831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:07.967580452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:08.052387939Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:08.139737393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:08.216222955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:08.293539584Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:08.369811027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:08.445528406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:08.536235405Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:08.828697361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:08.924349187Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:09.024662599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:09.105264099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:09.196950042Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:09.273793632Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:09.351090868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:09.443945104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:09.520137186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:09.599187213Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:09.6824591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:09.759509097Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:09.836158057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:09.920296371Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:10.020941443Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:10.097511617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:10.173148002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:10.248569916Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:10.324483142Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:10.399500915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:10.481107631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:10.557788881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:10.633186314Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:10.719940487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:10.795930771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:10.875577778Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:10.958484438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:11.034317374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:11.110567762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:11.191121934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:11.267678412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:11.343179209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:11.424949547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:11.50049329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:11.575921221Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:11.653549956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:11.735753396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:11.81447215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:11.890316702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:11.965992896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:12.042181427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:12.118011004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:12.195596027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:12.27166033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:12.348096677Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:12.425612546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:12.501738004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:12.577271922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:12.653564905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:12.732181096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:12.807954831Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:12.884179555Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:12.96061283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:13.036737776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:13.112524695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:13.188505253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:13.265688728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:13.344785767Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:13.422667504Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:13.498592859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:13.575173404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:13.651376656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:13.727821036Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:13.80457749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:13.880700932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:13.964755246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:14.041091623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:14.116595942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:14.201450826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:14.279885573Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:14.358825104Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:14.438033283Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:14.515356507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:14.590739702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:14.666790823Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:14.815688482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:14.899202493Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:14.98071212Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:15.05695083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:15.150015605Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:15.240970201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:15.316558875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:15.393131292Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:15.480734775Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:15.556463134Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:15.632365002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:15.717075882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:15.793207037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:15.869101609Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:15.952497888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:16.030900731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:16.106566784Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:16.182796535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:16.258107665Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:16.334469837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:16.411166514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:16.490343398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:16.595995255Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:16.672341554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:16.748621674Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:16.825817344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:16.90395317Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:16.98083619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:17.056989107Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:17.140921468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:17.216606594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:17.29201552Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:17.368055442Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:17.444303082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:17.52598926Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:17.602087488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:17.682954601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:17.759386151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:17.836407511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:17.911990938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:17.988072365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:18.064167937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:18.141167025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:18.221005146Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:18.296646048Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:18.372433066Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:18.449787974Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:18.526068511Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:18.602356921Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:18.678445197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:18.75803531Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:18.834254438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:18.909879979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:18.988124995Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:19.065644452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:19.141204423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:19.228705186Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:19.306107487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:19.381727653Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:19.466935799Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:19.542608126Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:19.618694322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:19.703722399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:19.779662671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:19.855750243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:19.932960122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:20.008775878Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:20.08431505Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:20.160350237Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:20.236483891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:20.312521638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:20.391437332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:20.476704745Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:20.552311246Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:20.627996566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:20.71310167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:20.78941037Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:20.865523127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:20.950416065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:21.026298351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:21.102055802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:21.178639103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:21.254621745Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:21.330546305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:21.409551922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:21.486915728Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:21.562707932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:21.638561578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:21.726133736Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:21.801825328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:21.880045641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:21.956419271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:22.034434585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:22.110362442Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:22.186519426Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:22.262592536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:22.339417413Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:22.415547868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:22.491518862Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:22.568732519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:22.644709594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:22.721440324Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:22.797282738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:22.873193282Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:22.94921983Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:23.02547541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:23.1028476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:23.18037522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:23.256362631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:23.333066033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:23.408760027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:23.484679021Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:23.560693761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:23.636494958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:23.712020147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:23.790681146Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:23.866198751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:23.950789344Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:24.026223746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:24.102476063Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:24.178956706Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:24.254774545Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:24.331122288Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:24.407135428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:24.484920529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:24.560861251Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:24.636748404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:24.724696864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:24.800548015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:24.876537443Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:24.960741369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:25.03675259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:25.112567421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:25.19696025Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:25.276739429Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:25.352515443Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:25.429215646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:25.50505771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:25.580952127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:25.657131226Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:25.736145581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:25.812430859Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:25.890260858Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:25.974632789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:26.050860434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:26.127708706Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:26.213308069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:26.289400637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:26.368591671Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:26.452689195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:26.52893668Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:26.604838907Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:26.680918098Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:26.75685319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:26.832839227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:26.90967345Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:26.985900359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:27.06157445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:27.138408003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:27.214803269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:27.290816987Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:27.366817745Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:27.445025325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:27.520603093Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:27.59676632Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:27.672757286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:27.748596695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:27.824759442Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:27.901034449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:27.979362576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:28.055686608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:28.132770057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:28.210551895Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:28.28687948Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:28.368052305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:28.450424208Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:28.528772241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:28.605264599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:28.681147562Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:28.757126911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:28.833046131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:28.908551194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:28.985079777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:29.063409122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:29.144201295Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:29.229721746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:29.305191672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:29.380806243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:29.465941018Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:29.542474114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:29.618385878Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:29.703791445Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:29.779834253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:29.855861061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:29.932845019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:30.008969334Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:30.086029199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:30.161636378Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:30.237518638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:30.313182459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:30.389106865Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:30.473393357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:30.549033177Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:30.625848875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:30.711266091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:30.787211616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:30.862831564Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:30.944644891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:31.020316168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:31.096202013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:31.173418587Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:31.249015463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:31.324899003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:31.400349346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:31.482760932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:31.558515732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:31.634634832Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:31.721758279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:31.800857856Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:31.876536622Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:31.959739977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:32.035305012Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:32.111274668Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:32.187641616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:32.267734986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:32.343714786Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:32.419787581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:32.495890649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:32.571594152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:32.647858985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:32.723463606Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:32.800801144Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:32.877104059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:32.95338038Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:33.029339092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:33.10880649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:33.190277248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:33.268079218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:33.347298448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:33.423232264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:33.499463272Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:33.577346237Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:33.653225874Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:33.72874454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:33.804506446Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:33.889173304Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:33.972265553Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:34.048362382Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:34.12439044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:34.209403614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:34.285683937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:34.362556054Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:34.447066044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:34.522858351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:34.598944172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:34.674810529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:34.750077348Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:34.825847319Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:34.901356513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:34.983459227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:35.060084201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:35.135648726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:35.224091672Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:35.30045891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:35.375937448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:35.458593396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:35.546784814Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:35.622378684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:35.717336204Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:35.793624495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:35.869381026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:35.951682563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:36.027690686Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:36.106361197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:36.182697202Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:36.258613546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:36.335315579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:36.411259605Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:36.486806145Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:36.562659608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:36.640806774Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:36.727021715Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:36.802829704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:36.878924454Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:36.956764059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:37.033702195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:37.111432549Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:37.190452224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:37.266360345Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:37.342493016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:37.418505844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:37.494797273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:37.57091708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:37.64691986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:37.72765498Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:37.803696801Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:37.879845153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:37.955554484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:38.031917947Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:38.108508489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:38.184568359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:38.263216695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:38.339337719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:38.416987399Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:38.493059717Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:38.568977695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:38.64471909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:38.720670733Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:38.797761259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:38.873859018Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:38.957061066Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:39.033253804Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:39.108961087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:39.186227108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:39.261757681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:39.343910576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:39.425619105Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:39.502147982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:39.577963365Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:39.653964289Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:39.735857912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:39.811986456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:39.891809197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:39.976138641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:40.052447415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:40.128010471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:40.214252231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:40.29008195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:40.365886837Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:40.450245978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:40.526428925Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:40.602392185Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:40.679185199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:40.755367346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:40.831326158Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:40.908650069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:40.986397385Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:41.062579116Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:41.13833117Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:41.225522433Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:41.301599201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:41.37763088Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:41.461049735Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:41.536828478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:41.612490449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:41.69735783Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:41.773683118Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:41.850671531Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:41.926661768Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:42.002742377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:42.080493086Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:42.156317975Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:42.232009547Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:42.307980649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:42.384324914Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:42.460805887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:42.536862751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:42.614795258Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:42.690858746Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:42.77050478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:42.846717425Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:42.922515848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:43.007640039Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:43.084532993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:43.160800329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:43.236427804Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:43.312980172Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:43.390396343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:43.470571802Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:43.54596951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:43.621603449Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:43.69881699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:43.775610966Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:43.851979072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:43.93307856Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:44.008690514Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:44.084841174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:44.162886902Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:44.240538922Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:44.320930131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:44.406769897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:44.484463742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:44.561109714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:44.638582592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:44.727368787Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:44.803150795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:44.879074696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:44.964618836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:45.040154437Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:45.11644747Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:45.200087295Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:45.278605103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:45.35402998Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:45.430338182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:45.506246915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:45.58261179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:45.658126591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:45.733915576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:45.821096985Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:45.896637738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:45.97914956Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:46.05477982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:46.130350495Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:46.216309978Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:46.29282081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:46.371499743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:46.454926122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:46.531531166Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:46.614308724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:46.698627227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:46.774711902Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:46.850790593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:46.929934085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:47.00810161Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:47.08749999Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:47.165130346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:47.242191821Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:47.318255632Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:47.394116396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:47.47343551Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:47.549257201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:47.626220721Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:47.702663167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:47.778647712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:47.855159153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:47.931247765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:48.008362233Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:48.084367482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:48.161526048Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:48.238633541Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:48.31493576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:48.391278588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:48.468748748Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:48.548139225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:48.624274462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:48.700402372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:48.77751588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:48.853932439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:48.931186016Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:49.007209282Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:49.084327656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:49.16035169Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:49.23741227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:49.313336685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:49.390261101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:49.475178888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:49.551159882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:49.629096073Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:49.714679866Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:49.790590073Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:49.866528665Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:49.948146125Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:50.023546076Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:50.100491708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:50.178029615Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:50.254299706Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:50.330294269Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:50.406909171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:50.484388036Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:50.561309699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:50.637694834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:50.727312451Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:50.803549101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:50.879398155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:50.96251755Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:51.037740249Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:51.113435122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:51.198588406Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:51.277569848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:51.354947526Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:51.431695041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:51.507754342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:51.583933103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:51.660127448Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:51.73785637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:51.817004376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:51.894633871Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:51.979335333Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:52.058836503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:52.142499181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:52.218299018Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:52.295515444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:52.375369042Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:52.458516567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:52.536231185Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:52.616382648Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:52.692053841Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:52.769141879Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:52.845575048Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:52.92468475Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:53.002866903Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:53.079261512Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:53.15462828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:53.231174029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:53.307404152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:53.384013168Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:53.463808492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:53.54285624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:53.618896182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:53.696138593Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:53.771724536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:53.847393074Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:53.924085452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:54.003716323Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:54.079478912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:54.155350657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:54.236033945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:54.311566223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:54.387523154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:54.472345838Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:54.549259664Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:54.626136304Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:54.711179091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:54.787623846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:54.865481509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:54.948050682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:55.024130849Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:55.101199048Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:55.1773068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:55.253530141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:55.330190231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:55.406584776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:55.48437463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:55.560248999Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:55.637337199Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:55.723634842Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:55.799608766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:55.875465855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:55.959707945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:56.035804881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:56.112465164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:56.200490318Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:56.276720795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:56.354076108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:56.430514432Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:56.507161722Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:56.58324957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:56.659321482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:56.739850687Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:56.816703232Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:56.892466494Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:56.977527619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:57.053235807Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:57.129428396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:57.205510965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:57.284210096Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:57.361548065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:57.43762961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:57.513531885Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:57.589196808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:57.664954535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:57.742154227Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:57.818044342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:57.893612014Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:57.970780346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:58.046815777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:58.122778087Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:58.199437667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:58.27603238Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:58.351797723Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:58.427390357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:58.504239351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:58.581743885Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:58.657954651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:58.733990179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:58.813398997Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:58.889677573Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:58.974952561Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:59.051288003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:59.127295019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:59.212473525Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:59.288470876Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:59.367086934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:59.44998716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:59.525652052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:59.602664636Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:59.67864797Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:59.755059479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:59.831559534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:59.909873182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:44:59.985637726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:00.061637926Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:00.13756958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:00.231601743Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:00.307778844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:00.384820869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:00.471131379Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:00.548131419Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:00.626621521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:00.714207944Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:00.794310386Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:00.877918123Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:00.962508291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:01.039650287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:01.116161224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:01.202496631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:01.280746887Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:01.356333122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:01.432339979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:01.508657309Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:01.58561082Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:01.661551114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:01.738748088Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:01.816666366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:01.892528994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:01.971138397Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:02.051712182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:02.13140562Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:02.207618884Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:02.283916182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:02.359957696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:02.438260242Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:02.517928175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:02.593780179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:02.670610102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:02.747294421Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:02.822905873Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:02.899626385Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:02.976495349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:03.054533599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:03.131169085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:03.208443151Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:03.284591709Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:03.361199353Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:03.437758324Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:03.513167851Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:03.58914578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:03.665210719Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:03.745543378Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:03.821223057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:03.898841902Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:03.98085855Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:04.056404817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:04.135628801Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:04.251372759Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:04.470160305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:04.547557607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:04.624830009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:04.711325808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:04.786867403Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:04.881940914Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:04.97338471Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:05.052814845Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:05.128227156Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:05.217046357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:05.308678224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:05.384458355Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:05.467735876Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:05.543495975Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:05.623925374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:05.709006152Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:05.784497763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:05.864066718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:05.9508928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:06.091209795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:06.20724314Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:06.285046056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:06.360634982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:06.43921261Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:06.521434163Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:06.597781897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:06.674490442Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:06.750635258Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:06.829982127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:06.950326776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:07.02634346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:07.104674649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:07.182281496Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:07.259697264Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:07.335881825Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:07.423373881Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:07.500587979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:07.576244428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:07.652369947Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:07.737829395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:07.813691898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:07.896514558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:07.975871476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:08.052882592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:08.12869447Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:08.204798485Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:08.280502648Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:08.356232763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:08.433114947Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:08.515462744Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:08.591190364Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:08.667874141Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:08.744269526Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:08.820012666Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:08.895877953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:08.980700581Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:09.056851958Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:09.134344882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:09.220386845Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:09.309104382Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:09.38637253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:09.470668006Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:09.555379271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:09.632471638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:09.720443967Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:09.796023646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:09.872025354Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:09.964720361Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:10.050536557Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:10.126404534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:10.215670824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:10.296963197Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:10.373207986Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:10.456586601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:10.533408464Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:10.610509248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:10.687957467Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:10.775419732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:10.853631079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:10.931317738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:11.010019853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:11.085518026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:11.161130347Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:11.23817049Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:11.316600085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:11.392071441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:11.476169536Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:11.554182285Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:11.629671947Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:11.714391693Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:11.789864298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:11.866674545Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:11.942320179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:12.018150876Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:12.093943459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:12.170374943Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:12.246214792Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:12.323150739Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:12.399795126Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:12.475895463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:12.552335203Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:12.628380883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:12.704502404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:12.780136871Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:12.871772293Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:12.950147903Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:13.027174382Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:13.107950228Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:13.189172392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:13.266116821Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:13.344071586Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:13.422396314Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:13.498618031Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:13.574253714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:13.650232352Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:13.726726974Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:13.80274971Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:13.878750108Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:13.968968463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:14.054152097Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:14.129648864Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:14.213998073Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:14.290813537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:14.370351585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:14.453826045Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:14.531898126Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:14.608625684Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:14.685887948Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:14.762235046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:14.839100144Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:14.920598286Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:15.014270959Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:15.090697164Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:15.167917762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:15.243784589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:15.319793245Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:15.395470434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:15.480891101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:15.557248312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:15.636101763Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:15.721133009Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:15.797675154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:15.873812262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:15.958524074Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:16.034266002Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:16.109743793Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:16.191408501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:16.267307682Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:16.346894628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:16.423290241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:16.500020936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:16.575704622Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:16.650852611Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:16.734760463Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:16.810574297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:16.886135419Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:16.961859362Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:17.038261823Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:17.115813345Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:17.191537225Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:17.269191182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:17.345030649Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:17.421377013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:17.497029178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:17.572681696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:17.648631183Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:17.724464506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:17.803963034Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:17.879962027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:17.955987772Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:18.033428314Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:18.110274214Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:18.186255287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:18.265317993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:18.347319993Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:18.422871068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:18.498858029Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:18.574304876Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:18.649845231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:18.725971588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:18.801563272Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:18.878704701Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:18.962489478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:19.037948742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:19.113320836Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:19.196950376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:19.27234055Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:19.350344279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:19.42928935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:19.505386779Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:19.581365036Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:19.65719452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:19.735442193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:19.811057623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:19.88835989Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:19.979716044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:20.056530872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:20.131990136Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:20.21740959Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:20.29554174Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:20.370885737Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:20.455945692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:20.532560417Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:20.609613909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:20.686497539Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:20.762079176Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:20.838172861Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:20.921597915Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:21.009116188Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:21.093563899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:21.169446602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:21.247498654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:21.322887869Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:21.398855662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:21.480968068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:21.556448358Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:21.636693023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:21.722175968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:21.797970412Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:21.873791769Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:21.949826476Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:22.025632537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:22.102902644Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:22.179499578Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:22.255212004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:22.33085374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:22.406602071Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:22.482002167Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:22.560468313Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:22.636140033Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:22.714952398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:22.792685368Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:22.868327392Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:22.943957415Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:23.021123935Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:23.09683393Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:23.17380758Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:23.249805904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:23.329065579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:23.405417994Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:23.481258872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:23.557120872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:23.638008343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:23.713644095Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:23.808074237Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:23.890122193Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:23.973937054Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:24.051364287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:24.127067754Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:24.212424648Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:24.288754182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:24.366067492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:24.448739053Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:24.525391061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:24.601049503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:24.677151062Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:24.772787099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:24.854165019Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:24.94199924Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:25.028284899Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:25.104609122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:25.181972898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:25.259030712Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:25.334908457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:25.411835131Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:25.514104597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:25.58980816Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:25.665737522Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:25.741349466Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:25.816893856Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:25.892805554Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:25.993825027Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:26.260787484Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:26.337913173Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:26.416515133Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:26.52064597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:26.632288022Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:26.717559251Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:26.79381464Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:26.869559773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:27.096086574Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:27.180495439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:27.258333568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:27.335807332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:27.414040321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:27.490634153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:27.567914568Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:27.644749624Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:27.728172314Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:27.804342933Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:27.880238407Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:27.9638724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:28.039844517Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:28.117571154Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:28.193552776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:28.269380472Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:28.40887391Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:28.506582656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:28.65375957Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:28.739829577Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:28.824012004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:28.962047091Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:29.048683068Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:29.124628849Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:29.209807212Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:29.285607548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:29.362880444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:29.446173435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:29.522605311Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:29.628286312Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:29.723934576Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:30.029322583Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:30.112865951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:30.234527558Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:30.310846695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:30.392398927Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:30.47668139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:30.552515616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:30.628501462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:30.712562702Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:30.91474262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:31.03823459Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:31.22338427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:31.321753519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:31.398274103Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:31.48057148Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:31.556360456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:31.634794381Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:31.719205553Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:31.795088549Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:31.873594381Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:32.006461434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:32.082672184Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:32.159493995Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:32.238067413Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:32.316521115Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:32.393349069Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:32.474565548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:32.550519618Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:32.626273491Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:32.701994402Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:32.906815751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:33.099309507Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:33.191064786Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:33.284473078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:33.376228773Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:33.498685896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:33.576795716Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:33.65347621Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:33.766123675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:33.843629092Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:33.921548954Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:33.997631509Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:34.076046363Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:34.151797612Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:34.235328181Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:34.311479955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:34.387206052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:34.472366017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:34.548235894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:34.624209774Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:34.709113603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:34.788672462Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:34.864807435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:34.952761345Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:35.028955713Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:35.106049373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:35.181832528Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:35.259172468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:35.356528375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:35.435866875Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:35.511622061Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:35.602235481Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:35.678162032Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:35.754142441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:35.830079777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:35.905844883Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:35.985047762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:36.063478394Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:36.140171594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:36.231184259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:36.306727663Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:36.382213592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:36.469879079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:36.546109384Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:36.621797304Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:36.706110395Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:36.78213503Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:36.858084878Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:36.937244237Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:37.014442478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:37.095884374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:37.174819982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:37.250547776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:37.326415478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:37.403173321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:37.501380072Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:37.703873737Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:37.77982189Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:37.85541992Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:37.9310848Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:38.007624268Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:38.084603846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:38.162619041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:38.247537657Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:38.326221738Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:38.440359366Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:38.517106681Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:38.599518177Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:38.677426329Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:38.753577209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:38.832712984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:38.908929882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:38.986201501Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:39.114305945Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:39.20042796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:39.276135434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:39.371484623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:39.458841526Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:39.534409891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:39.616837996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:39.701367192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:39.778863619Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:39.854466962Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:39.930664436Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:40.007196544Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:40.087905971Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:40.163992209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:40.239560191Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:40.329695487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:40.4080938Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:40.484103332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:40.563234532Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:40.639157565Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:40.724471043Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:40.803221591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:40.951163629Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:41.02832219Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:41.105028577Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:41.182536654Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:41.258494409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:41.334045111Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:41.410145078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:41.48574487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:41.561260179Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:41.636791936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:41.725468882Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:41.800987871Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:41.87663608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:41.953409253Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:42.02935504Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:42.106233081Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:42.1824279Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:42.25900382Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:42.33448044Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:42.410199756Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:42.486122502Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:42.561952766Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:42.637529229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:42.71598028Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:42.791860465Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:42.869637127Z", "value": 1005.6}
]