[{"timestamp": "2024-03-24T05:45:53.141669452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:53.217773905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:53.296281252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:53.373139585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:53.449357771Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:53.525585492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:53.601255404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:53.676671099Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:53.752418965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:53.830035339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:53.909478524Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:53.986164692Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:54.06179313Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:54.13882955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:54.225159452Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:54.306488617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:54.387630928Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:54.473848826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:54.549453456Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:54.625249165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:54.709560601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:54.785246546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:54.860739492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:54.941369435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:55.019339293Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:55.094703052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:55.170925622Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:55.246548589Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:55.322434701Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:55.397752346Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:55.479663834Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:55.555525689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:55.630824518Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:55.716136307Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:55.791664071Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:55.867542278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:55.951759633Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:56.027584046Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:56.10634305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:56.182462642Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:56.257836129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:56.333418328Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:56.40888305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:56.48628537Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:56.561994453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:56.639441223Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:56.763519599Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:56.839573332Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:56.919289519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:57.124094579Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:57.228052119Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:57.602369461Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:57.679405787Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:57.756915695Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:57.834230909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:57.926807829Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:58.018366444Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:58.094097351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:58.180236529Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:58.256325656Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:58.340173689Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:58.417088474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:58.497051934Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:58.576494545Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:58.653294031Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:58.732850342Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:58.813510303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:58.889865231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:58.973098908Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:59.050749461Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:59.232801667Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:59.308755751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:59.530127905Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:59.608387854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:45:59.716262386Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:00.140773375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:00.227207155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:00.304699048Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:00.380508231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:00.472287271Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:00.54883491Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:00.624665598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:00.709831209Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:00.788083607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:00.863860085Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:00.946618003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:01.04622795Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:01.144738598Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:01.230577992Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:01.321693843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:01.401038372Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:01.483127853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:01.560355322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:01.680396101Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:01.756848281Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:01.938463195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:02.015255835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:02.184158374Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:02.2626535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:02.43514041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:02.606054438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:02.683734114Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:02.759780394Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:02.876929017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:02.953010626Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:03.114401724Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:03.219218976Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:03.369930116Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:03.447360153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:03.726777375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:03.80550867Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:03.882840816Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:04.035154408Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:04.128830918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:04.277545259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:04.356361165Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:04.434910054Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:04.731173291Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:04.824257911Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:04.960856631Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:05.232203422Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:05.312622995Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:05.38953868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:05.479190262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:05.55569867Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:05.653214601Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:05.738185585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:05.81473249Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:05.95927585Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:06.200784468Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:06.565424592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:06.84322548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:06.968769959Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:07.051550345Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:07.133799931Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:07.251455965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:07.327747727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:07.417030498Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:07.493138895Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:07.593643594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:08.102510145Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:08.178531338Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:08.273825343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:08.351521727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:08.429552137Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:08.511818396Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:08.597652641Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:08.674456516Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:08.790804413Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:09.13732732Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:09.297417359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:09.472020217Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:09.781247015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:09.94232979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:10.231510826Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:10.352436215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:10.490743828Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:10.992289287Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:11.262216298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:11.406922357Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:11.502791262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:11.581002416Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:11.658283811Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:11.737863457Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:11.832363678Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:11.908450603Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:11.988025737Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:12.095592586Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:12.191813535Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:12.270337147Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:12.349724563Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:12.429157132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:12.506013139Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:12.5819487Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:12.657676862Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:12.759791057Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:12.894574013Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:13.207838132Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:13.293780479Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:13.372530243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:13.451140546Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:13.529347797Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:13.637503306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:13.752398936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:13.828420708Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:13.906674008Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:14.156998857Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:14.398854026Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:14.726733401Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:14.976040714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:15.056153659Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:15.182442776Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:15.266339651Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:15.347419506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:15.600577953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:15.677567789Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:15.792902538Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:15.933100231Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:16.02235571Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:16.101421517Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:16.178294774Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:16.254093597Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:16.330551192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:16.414917106Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:16.493184648Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:16.815765201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:16.948227254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:17.031982876Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:17.122859752Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:17.198755122Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:17.275940453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:17.352293662Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:17.619600726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:17.702512482Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:17.83356521Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:18.204278003Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:18.288298979Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:18.365796321Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:18.442165626Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:18.52430843Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:18.624739373Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:18.703368272Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:18.779669895Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:19.029284968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:20.105591483Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:20.243942592Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:20.851533192Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:21.585435573Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:21.750736127Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:21.828092858Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:21.908051017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:22.326639888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:22.701056714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:22.794697937Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:22.870549244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:22.94713699Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:23.144787292Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:23.22077918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:23.296874015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:23.37533155Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:23.451959298Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:23.527850607Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:23.603746171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:23.679916497Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:23.756444721Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:23.834783309Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:23.92981853Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:24.060438833Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:24.13744637Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:24.224226478Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:24.30481765Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:24.380936614Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:24.472349703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:24.552167923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:24.628120065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:24.713310362Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:24.789117252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:24.864569411Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:24.947384303Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:25.03742474Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:25.115583898Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:25.199222977Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:25.275549212Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:25.353223427Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:25.429122897Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:25.505324136Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:25.581234262Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:25.660350315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:25.737679175Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:25.813267434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:25.888662248Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:25.972377201Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:26.049377762Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:26.13152777Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:26.219744213Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:26.296234646Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:26.371995423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:26.45965508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:26.536113704Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:26.612345409Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:26.693652989Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:26.772109566Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:26.847741955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:26.925000797Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:27.00167194Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:27.077801658Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:27.1539404Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:27.230613591Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:27.307887442Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:27.384202798Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:27.460805683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:27.537035052Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:27.613221252Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:27.689369178Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:27.766604244Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:27.843919984Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:27.921228428Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:27.99718102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:28.07335218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:28.14936455Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:28.227373273Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:28.30294675Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:28.382766379Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:28.458862688Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:28.540104891Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:28.616580797Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:28.694069951Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:28.769638435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:28.84794736Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:28.926309694Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:29.002314608Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:29.079265761Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:29.156366904Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:29.238689718Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:29.315466146Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:29.390956996Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:29.489754229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:29.565604067Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:29.643996259Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:29.731150749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:29.807411832Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:29.884168387Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:29.968150519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:30.04583424Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:30.121667982Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:30.206529375Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:30.282112676Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:30.359357856Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:30.436168973Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:30.515526764Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:30.597111379Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:30.673823805Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:30.751476965Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:30.830518683Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:30.906388041Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:30.988725673Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:31.065375505Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:31.14221488Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:31.228468126Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:31.304506195Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:31.380615306Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:31.464686017Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:31.540782616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:31.61698229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:31.702269745Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:31.778339847Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:31.860662534Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:31.937056966Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:32.013052506Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:32.090000588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:32.166509968Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:32.245959508Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:32.323412182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:32.420480434Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:32.531159685Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:32.789832894Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:32.957216182Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:33.033113351Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:33.112801426Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:33.188601888Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:33.265295499Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:33.341449796Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:33.417633918Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:33.493742102Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:33.571451714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:33.648478263Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:33.724548622Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:33.800439423Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:33.875945955Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:33.962675377Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:34.054753229Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:34.13459731Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:34.223467218Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:34.299286113Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:34.374862696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:34.461650265Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:34.53715315Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:34.614736485Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:34.702072616Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:34.780715442Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:34.856768297Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:34.936738846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:35.017254084Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:35.093252441Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:35.170024359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:35.245627376Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:35.323031954Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:35.398524567Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:35.480223588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:35.556714889Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:35.633764224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:35.719422349Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:35.795683083Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:35.873460314Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:35.958435953Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:36.034468359Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:36.114284504Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:36.197605594Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:36.273011004Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:36.349538787Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:36.428930278Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:36.506260903Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:36.585782638Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:36.662124015Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:36.738590515Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:36.814684972Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:36.890656417Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:36.967765722Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:37.044704878Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:37.120632322Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:37.196588727Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:37.272894711Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:37.349984912Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:37.426142923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:37.502642129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:37.579028276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:37.654852036Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:37.730405868Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:37.806317439Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:37.882353751Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:37.959252234Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:38.03617059Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:38.112415964Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:38.188599832Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:38.264899513Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:38.341045588Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:38.421553852Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:38.498636533Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:38.574649932Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:38.650835241Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:38.72665961Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:38.80259419Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:38.878635846Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:38.968072398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:39.047053605Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:39.122769011Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:39.208467523Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:39.284392056Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:39.364664569Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:39.446219555Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:39.521920305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:39.600426136Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:39.676634326Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:39.752534602Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:39.830795946Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:39.906287472Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:39.985990623Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:40.061834609Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:40.145514369Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:40.231743906Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:40.307685304Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:40.383528714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:40.467559205Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:40.543467769Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:40.619309548Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:40.706283398Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:40.782162489Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:40.858178609Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:40.934897824Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:41.010616814Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:41.086514562Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:41.162428215Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:41.239660791Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:41.315475305Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:41.3912078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:41.47512872Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:41.551418129Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:41.628313254Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:41.714812913Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:41.794354171Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:41.87000628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:41.947257896Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:42.022639948Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:42.100880492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:42.177145325Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:42.253288714Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:42.330600333Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:42.406661063Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:42.48256806Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:42.558548628Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:42.63461243Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:42.710105622Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:42.786732706Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:42.864498324Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:42.941822519Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:43.020177691Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:43.098436925Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:43.174377844Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:43.250670742Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:43.326299266Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:43.413744749Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:43.489337817Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:43.567683453Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:43.644702999Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:43.720063323Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:43.800700617Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:43.896725065Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:43.986933261Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:44.06244815Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:44.139095492Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:44.225227877Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:44.302486343Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:44.379662854Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:44.463550942Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:44.54174275Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:44.617918909Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:44.702891224Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:44.781428643Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:44.857228438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:44.933649276Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:45.020618936Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:45.100559921Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:45.179478153Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:45.255992339Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:45.331332023Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:45.409365491Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:45.486454703Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:45.56212595Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:45.640427074Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:45.72640835Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:45.803084078Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:45.878793726Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:45.95425863Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:46.030117531Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:46.105430079Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:46.181903336Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:46.259576696Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:46.334845435Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:46.415495211Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:46.495291648Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:46.570491808Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:46.645898438Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:46.73395431Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:46.811705337Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:46.889264517Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:46.965649036Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:47.041439071Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:47.117598782Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:47.193431923Z", "value": 1005.6},
{"timestamp": "2024-03-24T05:46:47.273899774Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:47.351021021Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:47.42857281Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:47.504626662Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:47.580417113Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:47.656800192Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:47.732818523Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:47.809797109Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:47.885799983Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:47.962245496Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:48.037862118Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:48.114597785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:48.191094884Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:48.267756532Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:48.344939701Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:48.420983953Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:48.497057326Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:48.573246383Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:48.649543828Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:48.725462956Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:48.801450502Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:48.877654984Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:49.277599573Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:49.201511638Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:49.040068014Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:49.115570266Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:48.960708519Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:49.353084159Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:49.429893556Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:49.50560695Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:49.608019352Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:49.68797826Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:49.764045425Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:49.840267795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:49.916018119Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:49.994702489Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:50.074432205Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:50.150331013Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:50.233200127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:50.309844016Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:50.400987413Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:50.490806736Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:50.568280668Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:50.64406216Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:50.728822983Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:50.80535746Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:50.881089127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:50.96551154Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:51.042704118Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:51.120153825Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:51.20496633Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:51.282072826Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:51.357998196Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:51.43511986Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:51.510414073Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:51.58704673Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:51.663377905Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:51.73967231Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:51.81577631Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:51.891909142Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:51.968326144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:52.044851565Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:52.121512223Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:52.197883591Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:52.273633692Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:52.349785597Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:52.425757273Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:52.503063263Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:52.579512298Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:52.661183583Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:52.737176379Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:52.813388222Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:52.890281528Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:52.966543324Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:53.042598235Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:53.11829611Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:53.19760735Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:53.273460142Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:53.349121984Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:53.425281506Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:53.501131514Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:53.577501507Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:53.653574947Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:53.742226169Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:53.820341274Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:53.896271093Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:53.980702851Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:54.056232369Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:54.133222542Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:54.220339956Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:54.296953957Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:54.374380144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:54.458073671Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:54.537586134Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:54.613463823Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:54.697989249Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:54.773825305Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:54.850177026Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:54.950776059Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:55.027087427Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:55.10449067Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:55.181329735Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:55.257245218Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:55.33354641Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:55.413300833Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:55.489083224Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:55.565080725Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:55.64191003Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:55.727090485Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:55.80276772Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:55.879761126Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:55.963850378Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:56.040700067Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:56.116681121Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:56.201265525Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:56.27735839Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:56.353192591Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:56.4295214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:56.507780543Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:56.583304142Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:56.660236042Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:56.73862783Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:56.814584243Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:56.891480078Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:56.968501677Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:57.047057439Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:57.123430921Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:57.198824692Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:57.274938518Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:57.351237471Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:57.426793487Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:57.503077015Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:57.582040629Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:57.657706249Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:57.735444832Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:57.811959023Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:57.887982766Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:57.964074224Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:58.040101392Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:58.120443771Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:58.196366616Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:58.27247081Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:58.348577917Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:58.424512538Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:58.500457271Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:58.577166957Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:58.655937253Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:58.735134732Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:58.811710686Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:58.888193164Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:58.972659966Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:59.048922918Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:59.124739007Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:59.258042944Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:59.340021089Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:59.416331306Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:59.49282201Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:59.569026528Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:59.644752918Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:59.731438384Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:59.808114437Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:59.884133157Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:46:59.96745429Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:00.04347365Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:00.120392176Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:00.20565542Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:00.281038312Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:00.359121387Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:00.435936613Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:00.512227887Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:00.588002439Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:00.664492663Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:00.740686077Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:00.816605434Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:00.89483805Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:00.979867239Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:01.05584007Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:01.131680161Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:01.217396413Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:01.293394781Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:01.368735336Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:01.45398498Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:01.531429187Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:01.607628874Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:01.682414306Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:01.758322688Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:01.834533799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:01.911808016Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:01.990266592Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:02.066264865Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:02.142900406Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:02.219914104Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:02.295942393Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:02.372132672Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:02.448191714Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:02.526457773Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:02.602454733Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:02.678566129Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:02.755599252Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:02.832824764Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:02.908936032Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:02.984875903Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:03.062219979Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:03.138746142Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:03.218054026Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:03.294449656Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:03.370793028Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:03.446643424Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:03.522796582Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:03.601249463Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:03.677961583Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:03.753658502Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:03.82892568Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:03.904684873Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:03.985919124Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:04.061951126Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:04.138682351Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:04.224851515Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:04.300567603Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:04.376540595Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:04.461757024Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:04.537125997Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:04.61262963Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:04.695134195Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:04.784083928Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:04.859723022Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:04.936473864Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:05.0152689Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:05.09071298Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:05.167245127Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:05.243479921Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:05.319439921Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:05.395337872Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:05.479798916Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:05.556921162Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:05.633240791Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:05.721840945Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:05.797379716Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:05.873206977Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:05.957095522Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:06.033522514Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:06.111447699Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:06.188791137Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:06.270876489Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:06.346608546Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:06.422541283Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:06.49846189Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:06.574278783Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:06.650271617Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:06.733668723Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:06.813282187Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:06.889237419Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:06.965236302Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:07.041161454Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:07.116694145Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:07.192881674Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:07.26878369Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:07.345959346Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:07.422025079Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:07.498070811Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:07.574432938Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:07.650392459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:07.72702413Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:07.80322286Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:07.882747041Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:07.958390904Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:08.034439036Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:08.112506082Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:08.188545639Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:08.264968376Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:08.341281477Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:08.419477071Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:08.496144424Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:08.573430037Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:08.649979978Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:08.727633987Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:08.803785771Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:08.879862288Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:08.966271781Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:09.041753144Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:09.120592856Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:09.205611872Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:09.281986224Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:09.357732171Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:09.434222558Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:09.513207843Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:09.58901984Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:09.665414608Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:09.741758335Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:09.817638463Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:09.893408635Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:09.978415459Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:10.057133887Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:10.132945181Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:10.217923908Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:10.29406094Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:10.370801576Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:10.454090265Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:10.530144703Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:10.607806617Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:10.684386415Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:10.760206157Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:10.836041164Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:10.91180548Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:10.987766187Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:11.063661612Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:11.148014719Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:11.232803297Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:11.309537981Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:11.385485152Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:11.469485672Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:11.54634276Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:11.622265354Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:11.710392408Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:11.786814346Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:11.86329651Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:11.939467528Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:12.015787351Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:12.092105574Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:12.169043145Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:12.244875657Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:12.322262362Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:12.398489638Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:12.47468965Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:12.550371148Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:12.625952739Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:12.701559803Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:12.780080754Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:12.855954002Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:12.931901141Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:13.007702868Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:13.083462577Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:13.16011934Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:13.236908554Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:13.315074422Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:13.391581259Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:13.468087521Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:13.54593341Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:13.622291987Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:13.698445181Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:13.774005108Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:13.858178147Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:13.934130022Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:14.010062121Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:14.088034319Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:14.163639367Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:14.239428614Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:14.31538753Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:14.393608792Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:14.477713829Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:14.553387776Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:14.628893525Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:14.718956324Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:14.79484775Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:14.873365309Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:14.959313222Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:15.03538731Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:15.112113964Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:15.19292907Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:15.268811152Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:15.344518381Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:15.419932448Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:15.49883946Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:15.574304057Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:15.649715243Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:15.733717365Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:15.809894945Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:15.885706529Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:15.969147865Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:16.048337158Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:16.124282699Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:16.208986444Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:16.28477486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:16.360602381Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:16.445650489Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:16.521172208Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:16.599540963Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:16.677208256Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:16.753862523Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:16.83024683Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:16.906282966Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:16.982757003Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:17.058737841Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:17.13644296Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:17.212560826Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:17.288525824Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:17.364678347Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:17.440846808Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:17.517482867Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:17.593619902Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:17.672273851Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:17.748997338Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:17.824444206Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:17.900636987Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:17.977198708Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:18.053741677Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:18.130387273Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:18.209265262Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:18.28529359Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:18.361333022Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:18.437069373Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:18.513593333Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:18.58990263Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:18.666355164Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:18.744839988Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:18.820319914Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:18.89572035Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:18.979928304Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:19.055705584Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:19.131891358Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:19.217907211Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:19.294530183Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:19.369985661Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:19.451797249Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:19.527817194Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:19.604270336Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:19.681091458Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:19.757875907Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:19.833837705Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:19.909359329Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:19.986795768Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:20.06310721Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:20.138684516Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:20.22526106Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:20.302514645Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:20.377922217Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:20.462264449Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:20.538268521Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:20.613947174Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:20.698070582Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:20.773932186Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:20.852823456Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:20.929847785Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:21.006029623Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:21.081579601Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:21.159851779Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:21.238659974Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:21.314546795Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:21.39088275Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:21.474429404Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:21.550216222Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:21.626195973Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:21.711270453Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:21.787540966Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:21.863672691Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:21.940738654Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:22.016935309Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:22.092375779Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:22.168421197Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:22.244418678Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:22.320465056Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:22.396550956Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:22.475639385Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:22.551646722Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:22.627705869Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:22.703704501Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:22.779985799Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:22.855825195Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:22.931853524Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:23.010934241Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:23.087181171Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:23.162684299Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:23.238650868Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:23.314828098Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:23.391108309Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:23.469585806Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:23.54866726Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:23.624418461Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:23.7001103Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:23.77553605Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:23.853424665Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:23.929287582Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:24.005456332Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:24.08243423Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:24.158364765Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:24.236815254Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:24.313147563Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:24.388807849Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:24.473191651Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:24.548832865Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:24.635698285Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:24.721782718Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:24.797621027Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:24.873440198Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:24.956952964Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:25.033816938Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:25.110557516Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:25.19178752Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:25.267844524Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:25.343204673Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:25.419264749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:25.495307928Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:25.571613292Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:25.647555732Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:25.736019444Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:25.812016062Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:25.888310897Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:25.972384994Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:26.048314506Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:26.124334005Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:26.208697839Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:26.285508692Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:26.363315289Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:26.444212771Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:26.520349074Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:26.596578852Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:26.6747397Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:26.752742944Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:26.833323103Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:26.909185509Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:26.985544507Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:27.061605128Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:27.138411437Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:27.214896551Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:27.291102201Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:27.369229321Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:27.445221843Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:27.520893779Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:27.596834684Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:27.672623712Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:27.74911353Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:27.82538491Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:27.906281912Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:27.981906327Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:28.057945187Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:28.134277401Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:28.210295588Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:28.286268655Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:28.361918606Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:28.439727444Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:28.515839587Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:28.593053494Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:28.670329963Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:28.746273044Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:28.822168924Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:28.898103428Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:28.980959151Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:29.056850551Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:29.132292176Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:29.217632748Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:29.293669176Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:29.369365946Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:29.460878463Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:29.5376745Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:29.61343108Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:29.698511707Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:29.774340161Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:29.850183367Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:29.926507069Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:30.002265633Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:30.081485526Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:30.157390015Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:30.23792323Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:30.314385977Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:30.390233312Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:30.474887974Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:30.552029143Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:30.628666072Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:30.713908881Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:30.790463247Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:30.86613432Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:30.948824054Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:31.024900292Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:31.100791341Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:31.180590965Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:31.256463069Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:31.332403527Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:31.409912581Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:31.486609544Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:31.562547026Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:31.638819655Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:31.726209767Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:31.801882792Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:31.877832115Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:31.953818687Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:32.029885485Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:32.10712701Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:32.183836422Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:32.262755122Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:32.338793152Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:32.415552293Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:32.491804058Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:32.568123089Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:32.644112126Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:32.72010321Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:32.797480547Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:32.873585012Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:32.949798343Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:33.025592749Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:33.101612347Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:33.178028694Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:33.255126758Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:33.331756712Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:33.408057631Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:33.484016267Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:33.559687117Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:33.636783838Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:33.712427359Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:33.789732087Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:33.867534591Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:33.9501793Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:34.025637696Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:34.101031737Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:34.177383922Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:34.253295549Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:34.331310956Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:34.40737846Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:34.486481038Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:34.562924618Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:34.640078621Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:34.7258178Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:34.801970587Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:34.878917895Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:34.962615343Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:35.038751649Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:35.114318881Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:35.199228433Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:35.275269313Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:35.351165195Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:35.42970494Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:35.505818845Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:35.581735912Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:35.657604274Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:35.737667556Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:35.813445995Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:35.89002654Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:35.976257639Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:36.053382266Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:36.12920253Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:36.21431993Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:36.290015486Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:36.366065678Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:36.450381739Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:36.527488989Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:36.604258629Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:36.681081038Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:36.757082844Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:36.832956998Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:36.908888882Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:36.985416178Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:37.063290237Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:37.140896416Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:37.21674241Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:37.292967232Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:37.368560129Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:37.449008897Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:37.524936781Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:37.603466062Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:37.679406683Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:37.756332744Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:37.832431673Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:37.908050012Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:37.984159662Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:38.060373124Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:38.151922126Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:38.231128197Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:38.307722216Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:38.394649147Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:38.471653035Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:38.547897026Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:38.624233404Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:38.70149378Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:38.777537956Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:38.853465393Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:38.930058227Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:39.008988002Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:39.084932687Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:39.161527026Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:39.241734475Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:39.318082758Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:39.39362663Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:39.477781663Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:39.553582824Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:39.629511637Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:39.714111997Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:39.794087214Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:39.870057533Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:39.952697285Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:40.0288054Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:40.104884554Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:40.181489102Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:40.257506014Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:40.334748758Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:40.41141078Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:40.490160517Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:40.566271929Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:40.641712118Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:40.727970964Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:40.803994533Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:40.88283861Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:40.966115055Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:41.042032316Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:41.11795729Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:41.202113796Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:41.278522049Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:41.356206217Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:41.433233114Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:41.509615575Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:41.586298781Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:41.661725883Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:41.738825647Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:41.814661338Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:41.890373952Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:41.967735037Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:42.043755662Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:42.119649467Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:42.195677676Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:42.271736991Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:42.348308482Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:42.42430613Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:42.503837814Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:42.580181234Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:42.656159394Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:42.731642529Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:42.807394282Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:42.885068337Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:42.961251816Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:43.041858927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:43.11952255Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:43.200886294Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:43.277961962Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:43.357094049Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:43.434862092Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:43.511990113Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:43.590931122Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:43.669834978Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:43.745089595Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:43.82155113Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:43.899118111Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:43.979924524Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:44.055250344Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:44.1322006Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:44.217795298Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:44.293283235Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:44.368553788Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:44.451506513Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:44.527328124Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:44.603909184Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:44.688582509Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:44.771545441Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:44.847687927Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:44.924070805Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:45.00622744Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:45.081705936Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:45.157078157Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:45.240437359Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:45.315912112Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:45.391318158Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:45.476715859Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:45.552323095Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:45.627841145Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:45.712469445Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:45.790320115Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:45.865587725Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:45.952025939Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:46.028187242Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:46.103579656Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:46.179739648Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:46.255667151Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:46.331780677Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:46.407468045Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:46.485295739Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:46.568700062Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:46.644031547Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:46.730487714Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:46.807380753Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:46.883548713Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:46.960143342Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:47.036048253Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:47.111716517Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:47.187528401Z", "value": 1005.5},
{"timestamp": "2024-03-24T05:47:47.265918834Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:47.341643163Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:47.419148095Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:47.495703203Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:47.571906364Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:47.647826412Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:47.724070823Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:47.799856882Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:47.877145487Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:47.953705011Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:48.030037777Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:48.105991234Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:48.181619721Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:48.258559546Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:48.334442313Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:48.411524799Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:48.488880766Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:48.565121881Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:48.641574843Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:48.717550733Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:48.793826184Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:48.8715557Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:48.955477321Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:49.031500989Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:49.107623252Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:49.184493732Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:49.2601579Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:49.335594861Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:49.410710755Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:49.489460496Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:49.565805167Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:49.641590939Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:49.727493906Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:49.803439587Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:49.884135312Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:49.967974371Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:50.045240416Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:50.12095665Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:50.205873761Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:50.281767377Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:50.357626912Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:50.434099299Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:50.510152024Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:50.587735071Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:50.663747251Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:50.740037744Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:50.815954945Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:50.892360354Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:50.976500352Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:51.05325214Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:51.132438088Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:51.218149945Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:51.298919913Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:51.374904509Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:51.457061946Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:51.533097103Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:51.608906205Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:51.689410308Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:51.766262131Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:51.842341514Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:51.920465923Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:51.997488985Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:52.073498989Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:52.149779723Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:52.229862116Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:52.306068448Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:52.382488386Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:52.459179084Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:52.535134911Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:52.610664068Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:52.686710138Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:52.763914358Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:52.83996574Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:52.916216264Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:52.991844752Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:53.067983529Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:53.144010911Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:53.220163225Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:53.298876742Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:53.374578289Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:53.451097495Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:53.527101067Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:53.604623858Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:53.680361086Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:53.755800224Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:53.835938524Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:53.913254396Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:54.127925383Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:54.212486452Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:54.28937415Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:54.364994383Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:54.449461176Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:54.527395629Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:54.603483269Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:54.679633471Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:54.755508176Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:54.831389281Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:54.907436983Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:54.986265993Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:55.062117689Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:55.137984202Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:55.224622748Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:55.30072226Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:55.37655178Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:55.460182003Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:55.538212043Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:55.624543954Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:55.709011069Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:55.784837068Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:55.860586874Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:55.937989117Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:56.013279931Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:56.089010664Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:56.169652566Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:56.245644235Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:56.321591807Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:56.397578069Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:56.482289351Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:56.558398273Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:56.633895622Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:56.720235598Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:56.79636388Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:56.872104693Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:56.948166829Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:57.024082144Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:57.09958551Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:57.175691392Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:57.255183592Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:57.33550638Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:57.411579684Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:57.487732928Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:57.564146947Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:57.640067863Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:57.716135215Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:57.794006275Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:57.870358084Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:57.945900108Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:58.021695387Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:58.09862328Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:58.174818637Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:58.250566939Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:58.331979555Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:58.407765586Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:58.48367911Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:58.559748095Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:58.636526543Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:58.712495172Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:58.788212754Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:58.867442642Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:58.950346538Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:59.027529576Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:59.10411397Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:59.181227885Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:59.257333703Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:59.333286205Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:59.411884009Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:59.488357615Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:59.564099261Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:59.640814284Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:59.726369755Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:59.802177004Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:59.878227077Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:47:59.964223427Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:00.040340381Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:00.118462362Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:00.202623933Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:00.278410989Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:00.3544001Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:00.431113522Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:00.509119979Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:00.585349066Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:00.661674252Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:00.739374203Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:00.815254574Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:00.890588528Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:00.974288227Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:01.051391935Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:01.127885638Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:01.214028938Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:01.290784954Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:01.36732954Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:01.452069562Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:01.528341722Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:01.605016168Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:01.681568274Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:01.757568201Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:01.833475934Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:01.90947887Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:01.985499598Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:02.062568457Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:02.138531936Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:02.214805953Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:02.292417485Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:02.368705967Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:02.444513889Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:02.520447638Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:02.597050274Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:02.673227648Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:02.749456191Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:02.825425846Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:02.901230312Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:02.978716817Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:03.054710729Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:03.13300318Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:03.209458291Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:03.285727701Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:03.361753422Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:03.438061872Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:03.515522649Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:03.592970016Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:03.671856407Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:03.747476867Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:03.823514045Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:03.898766045Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:03.981272074Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:04.056985529Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:04.133042452Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:04.220167385Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:04.296595584Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:04.372662971Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:04.456382064Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:04.531932538Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:04.608035798Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:04.68533481Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:04.761816322Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:04.837788154Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:04.914760722Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:04.991305949Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:05.067692707Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:05.144506999Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:05.230273295Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:05.306664757Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:05.382127261Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:05.465733103Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:05.544002451Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:05.619799749Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:05.70612296Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:05.782113865Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:05.859843419Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:05.936313763Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:06.01230166Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:06.089259061Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:06.164986629Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:06.240914941Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:06.316792146Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:06.396077207Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:06.480040949Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:06.556013934Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:06.632898948Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:06.71971728Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:06.795969954Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:06.872220356Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:06.953862742Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:07.02988232Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:07.105612353Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:07.181826562Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:07.257704344Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:07.334564334Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:07.410171355Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:07.488224952Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:07.564489402Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:07.641488885Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:07.721145287Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:07.796991835Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:07.875577994Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:07.952049619Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:08.029761285Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:08.105791104Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:08.182138534Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:08.258178786Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:08.334680012Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:08.410676166Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:08.486692705Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:08.563436212Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:08.639293929Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:08.716914328Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:08.79257684Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:08.868707302Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:08.962908405Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:09.038638182Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:09.117294904Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:09.202252888Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:09.278477242Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:09.354399154Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:09.430917565Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:09.50826874Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:09.584062008Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:09.660297626Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:09.738807847Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:09.815246864Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:09.891756155Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:09.975390704Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:10.051675444Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:10.127749937Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:10.220817852Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:10.29679631Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:10.372641292Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:10.456227071Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:10.53216972Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:10.60801051Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:10.684879557Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:10.764097674Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:10.840692696Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:10.916953596Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:10.993570539Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:11.069408769Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:11.14534985Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:11.231113974Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:11.307660547Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:11.383484984Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:11.466536923Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:11.54248002Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:11.618290985Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:11.702944704Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:11.779259782Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:11.859275813Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:11.935291424Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:12.011412704Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:12.088237014Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:12.164312501Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:12.240328593Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:12.316439504Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:12.393351498Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:12.46912483Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:12.545010518Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:12.621252185Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:12.697509981Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:12.774238801Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:12.853960166Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:12.932991493Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:13.010859838Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:13.086873051Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:13.162905176Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:13.238918708Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:13.317018613Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:13.393198711Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:13.473181046Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:13.549194418Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:13.625638621Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:13.701248172Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:13.777180774Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:13.853339783Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:13.934228195Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:14.01179157Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:14.090298593Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:14.166396193Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:14.253550539Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:14.328972436Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:14.40483134Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:14.485870605Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:14.563916045Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:14.640264437Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:14.726136533Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:14.802839624Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:14.879633503Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:14.963047118Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:15.039508474Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:15.116747839Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:15.200784387Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:15.276865315Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:15.352211978Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:15.428797082Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:15.507444654Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:15.58348926Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:15.660833525Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:15.738938326Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:15.814922707Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:15.893160057Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:15.976338689Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:16.053384896Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:16.130593829Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:16.216607274Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:16.292997716Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:16.368861517Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:16.451742828Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:16.527229144Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:16.602609441Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:16.682066511Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:16.757941576Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:16.835597051Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:16.911567352Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:16.987221833Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:17.063198918Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:17.138934267Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:17.218308775Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:17.294330725Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:17.370400517Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:17.446457348Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:17.524552326Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:17.601100886Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:17.677357659Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:17.761119991Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:17.837393822Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:17.914320282Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:17.990513406Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:18.066599262Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:18.142528505Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:18.218505431Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:18.296958501Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:18.372972035Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:18.452005828Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:18.527890302Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:18.603611539Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:18.679433355Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:18.755727506Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:18.833028123Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:18.908811506Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:18.986364418Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:19.061827119Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:19.138179256Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:19.227636304Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:19.303474505Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:19.381467721Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:19.464233445Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:19.54021821Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:19.615739121Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:19.700590449Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:19.776454347Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:19.852521547Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:19.930014235Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:20.005907349Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:20.081735566Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:20.157917395Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:20.238088378Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:20.314085848Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:20.39073342Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:20.475079645Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:20.55074488Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:20.625981845Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:20.712084Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:20.788059197Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:20.864642895Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:20.948272136Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:21.029590101Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:21.106032994Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:21.182138757Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:21.257965918Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:21.333859513Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:21.409778645Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:21.488426411Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:21.565790039Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:21.641789238Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:21.730053703Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:21.80611348Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:21.881926593Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:21.95878278Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:22.035427824Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:22.112451793Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:22.18853445Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:22.264496496Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:22.340895805Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:22.416868507Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:22.493307785Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:22.569219653Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:22.64538225Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:22.722026942Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:22.798144993Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:22.874880824Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:22.954540016Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:23.030821624Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:23.106815512Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:23.187303723Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:23.265471761Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:23.341476369Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:23.417392686Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:23.494035106Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:23.569991649Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:23.647793019Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:23.724581589Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:23.799952544Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:23.876473424Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:23.95960793Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:24.034760478Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:24.110804639Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:24.187442612Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:24.264447125Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:24.340780448Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:24.417269264Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:24.493072393Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:24.569239823Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:24.645140779Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:24.730557729Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:24.808683398Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:24.884820683Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:24.967655019Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:25.044536584Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:25.120207166Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:25.20437793Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:25.280290792Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:25.358643445Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:25.435226889Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:25.512567413Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:25.589047749Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:25.665336111Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:25.742530902Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:25.818652858Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:25.896776064Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:25.98157965Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:26.058104212Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:26.134345404Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:26.219168287Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:26.294933208Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:26.371186816Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:26.456084453Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:26.533813919Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:26.609681499Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:26.686433972Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:26.76373808Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:26.839824419Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:26.916117646Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:26.994462523Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:27.070625761Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:27.153391905Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:27.22983464Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:27.314150946Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:27.390530096Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:27.466631316Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:27.543740249Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:27.619888287Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:27.696504373Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:27.772130793Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:27.849550617Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:27.928187216Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:28.004382168Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:28.081474941Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:28.157726023Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:28.233815115Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:28.311872144Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:28.389206301Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:28.465033144Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:28.541073659Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:28.620000637Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:28.695659091Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:28.771522063Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:28.849164359Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:28.925661208Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:29.001571031Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:29.078007623Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:29.156287827Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:29.238386909Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:29.31379774Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:29.389492547Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:29.477308297Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:29.5528615Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:29.628841917Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:29.714648385Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:29.790659331Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:29.868369117Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:29.951689967Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:30.027245027Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:30.103063103Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:30.180282345Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:30.25624945Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:30.332195466Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:30.407892706Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:30.48967117Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:30.565198996Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:30.64753079Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:30.73446504Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:30.810820157Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:30.886795103Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:30.970117009Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:31.046209751Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:31.122148279Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:31.206549933Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:31.284214182Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:31.360156679Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:31.436661978Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:31.51233509Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:31.588159758Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:31.664330934Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:31.740792584Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:31.817624293Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:31.893171577Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:31.969166363Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:32.045519657Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:32.121456938Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:32.197712789Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:32.273874813Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:32.351468692Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:32.427403637Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:32.505202354Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:32.581275256Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:32.657397502Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:32.733026549Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:32.80915926Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:32.888511629Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:32.964524368Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:33.040008866Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:33.116363024Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:33.193090635Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:33.268861543Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:33.345032592Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:33.423973587Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:33.500197982Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:33.576831158Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:33.652839225Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:33.731291149Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:33.808642492Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:33.885042604Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:33.969010869Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:34.044907733Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:34.120736467Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:34.204155658Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:34.279965383Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:34.356394297Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:34.433451391Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:34.512802993Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:34.589550285Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:34.665528559Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:34.741350349Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:34.817284046Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:34.89743961Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:34.982155388Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:35.059942587Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:35.135973727Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:35.222267638Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:35.298884078Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:35.374838672Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:35.458385452Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:35.535468019Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:35.615584126Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:35.699476006Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:35.77536775Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:35.851219749Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:35.92799805Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:36.004021511Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:36.08036175Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:36.159678023Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:36.238021048Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:36.314286565Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:36.390461807Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:36.474272564Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:36.549766023Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:36.625885487Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:36.714522067Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:36.789849921Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:36.866018987Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:36.942188052Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:37.018193561Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:37.093880211Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:37.170069981Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:37.247566067Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:37.323736157Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:37.399657951Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:37.47646467Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:37.552872368Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:37.628830035Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:37.705081855Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:37.784851456Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:37.860911174Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:37.93721042Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:38.013383743Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:38.08999772Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:38.166841016Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:38.243756987Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:38.323383831Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:38.399592099Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:38.475333631Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:38.552056316Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:38.628176612Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:38.704163081Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:38.780141549Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:38.859295961Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:38.936264894Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:39.011800435Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:39.087810041Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:39.163951715Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:39.240427191Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:39.316425756Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:39.39237712Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:39.476040129Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:39.552203276Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:39.627828964Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:39.713280865Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:39.789030397Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:39.867190858Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:39.952577956Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:40.028306816Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:40.104835767Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:40.181400751Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:40.257083498Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:40.332656545Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:40.408697768Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:40.487144542Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:40.562466125Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:40.638418225Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:40.723380893Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:40.799288064Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:40.877541455Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:40.96146489Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:41.03967908Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:41.116479144Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:41.201510327Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:41.278589505Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:41.353821357Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:41.429794898Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:41.505641619Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:41.582912354Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:41.659637312Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:41.738489956Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:41.814453032Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:41.891399885Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:41.969609948Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:42.045778823Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:42.124966262Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:42.201029215Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:42.276796221Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:42.353957642Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:42.429502145Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:42.505294496Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:42.582667987Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:42.660575416Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:42.738161235Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:42.814826991Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:42.89561045Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:42.971585336Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:43.047519004Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:43.123147126Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:43.201478217Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:43.27749672Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:43.355353172Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:43.430797928Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:43.506654602Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:43.590620918Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:43.672648067Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:43.75352321Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:43.829463439Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:43.909739042Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:43.990230396Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:44.076709148Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:44.152540766Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:44.237034748Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:44.314269164Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:44.390062188Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:44.475842548Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:44.564863752Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:44.648061372Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:44.737407322Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:44.816208701Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:44.89310493Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:44.978327864Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:45.053844271Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:45.130705651Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:45.218213621Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:45.302712788Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:45.403599791Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:45.486502617Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:45.562241592Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:45.637831665Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:45.725802531Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:45.804802893Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:45.885228582Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:45.969896298Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:46.04814438Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:46.123568112Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:46.208025838Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:46.285311552Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:46.360899546Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:46.44020827Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:46.525512296Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:46.603111269Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:46.680162479Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:46.757704201Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:46.834166496Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:46.911298284Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:46.987460313Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:47.062791723Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:47.138695984Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:47.214539218Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:47.290405366Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:47.483549521Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:47.559169324Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:47.636240407Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:47.713923862Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:47.790125125Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:47.865897125Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:47.941783113Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:48.017757168Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:48.093423853Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:48.169553626Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:48.253392676Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:48.329474319Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:48.406462968Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:48.482414174Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:48.565621108Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:48.641427926Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:48.71742387Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:48.794315523Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:48.870619958Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:48.953119412Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:49.028529257Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:49.105631509Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:49.182533788Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:49.258519172Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:49.337433036Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:49.41323115Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:49.489280248Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:49.564620555Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:49.640943806Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:49.72657034Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:49.802552748Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:49.879820446Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:49.966192956Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:50.041820633Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:50.117253487Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:50.201723407Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:50.277764345Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:50.354709025Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:50.436440679Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:50.51257714Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:50.588596861Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:50.664866351Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:50.740567246Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:50.817978853Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:50.893463709Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:50.978078882Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:51.054515161Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:51.130300603Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:51.21685184Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:51.292584545Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:51.368513768Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:51.453432279Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:51.530544164Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:51.606499084Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:51.683809761Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:51.759836491Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:51.835732432Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:51.912557845Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:51.988632384Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:52.065850354Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:52.141815578Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:52.218509915Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:52.296015606Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:52.372279432Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:52.449773859Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:52.525909457Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:52.603787704Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:52.67987898Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:52.756080405Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:52.832216003Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:52.908198347Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:52.986021329Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:53.062389991Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:53.138942563Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:53.215069009Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:53.291266081Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:53.367241162Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:53.443626785Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:53.521268033Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:53.597286539Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:53.674176178Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:53.750172508Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:53.82564082Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:53.901030602Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:53.983459912Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:54.059295436Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:54.135322007Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:54.220282569Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:54.296275315Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:54.372178074Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:54.454321775Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:54.530411452Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:54.605971543Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:54.682239594Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:54.758374937Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:54.834625035Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:54.91028465Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:54.998248831Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:55.081019369Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:55.160935732Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:55.239242763Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:55.318895886Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:55.395265349Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:55.478939628Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:55.569586362Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:55.645897583Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:55.733633212Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:55.809588453Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:55.89057314Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:55.975906322Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:56.051569266Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:56.127570845Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:56.213059008Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:56.289439608Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:56.36549066Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:56.450764961Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:56.52774894Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:56.603680885Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:56.680321621Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:56.757249086Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:56.835622007Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:56.911684804Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:56.989538956Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:57.065348145Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:57.141347932Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:57.217280613Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:57.293360563Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:57.369170776Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:57.446337001Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:57.524259636Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:57.60021987Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:57.676728538Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:57.754245879Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:57.830004282Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:57.906355889Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:57.982382301Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:58.058881721Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:58.136260978Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:58.21374139Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:58.290094117Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:58.367792424Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:58.443506506Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:58.522366452Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:58.598262076Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:58.674541265Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:58.75023413Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:58.826123258Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:58.902443216Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:58.985012724Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:59.063843422Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:59.139738022Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:59.2258768Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:59.301103058Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:59.376744274Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:59.459887306Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:59.535757585Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:59.614401589Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:59.699433994Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:59.77474896Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:59.850885616Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:48:59.927170885Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:00.002905768Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:00.07841802Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:00.156464852Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:00.238000503Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:00.316513974Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:00.392296123Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:00.476257358Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:00.552457536Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:00.628314696Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:00.71487368Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:00.79072972Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:00.866731108Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:00.950631189Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:01.026628289Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:01.102582252Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:01.17881664Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:01.25832288Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:01.334850014Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:01.411273944Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:01.488181443Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:01.565473274Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:01.641762Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:01.728076081Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:01.805165473Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:01.881975496Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:01.957815504Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:02.034307692Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:02.110860043Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:02.186951835Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:02.263761507Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:02.348923966Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:02.424912938Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:02.500420263Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:02.576574937Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:02.652623559Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:02.728692214Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:02.804562175Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:02.880912791Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:02.956866786Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:03.032827054Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:03.111479283Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:03.187811051Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:03.264890939Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:03.340959627Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:03.418304996Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:03.494628252Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:03.570216956Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:03.645741753Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:03.721664292Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:03.797167872Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:03.874230801Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:03.961145062Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:04.036825801Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:04.115579441Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:04.199681098Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:04.275481617Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:04.352900333Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:04.429596305Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:04.505932362Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:04.581980249Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:04.657984391Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:04.74029658Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:04.826619559Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:04.902425006Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:04.983932273Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:05.062869152Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:05.138743497Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:05.224305875Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:05.300513159Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:05.379610971Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:05.463706613Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:05.540126704Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:05.616845782Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:05.701375165Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:05.77832577Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:05.853929835Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:05.930048893Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:06.005949127Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:06.08226384Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:06.161871781Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:06.240051131Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:06.316515832Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:06.391944756Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:06.475158032Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:06.550546026Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:06.626423476Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:06.713059937Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:06.789493278Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:06.868015231Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:06.943700899Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:07.019912728Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:07.095977448Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:07.172034009Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:07.25077309Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:07.326585194Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:07.403082025Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:07.478933042Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:07.555162088Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:07.631500386Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:07.707714359Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:07.784167604Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:07.86051259Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:07.93643065Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:08.012002234Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:08.088413047Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:08.164425702Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:08.240512279Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:08.316938068Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:08.393705084Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:08.470539878Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:08.547462324Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:08.624559271Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:08.71105672Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:08.787199748Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:08.864241653Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:08.945916447Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:09.021435294Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:09.097650004Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:09.173194068Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:09.248935034Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:09.325163665Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:09.40432372Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:09.485370174Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:09.560841276Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:09.636405117Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:09.722527066Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:09.799337412Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:09.876114157Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:09.963031268Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:10.039656808Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:10.11489027Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:10.200230786Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:10.276320437Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:10.35183506Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:10.429065036Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:10.505791379Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:10.581530842Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:10.657102171Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:10.738444475Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:10.814422058Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:10.890054221Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:10.973980322Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:11.052261117Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:11.128735741Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:11.217048995Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:11.293221593Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:11.369206664Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:11.451996536Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:11.528537049Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:11.606900599Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:11.683505659Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:11.759383815Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:11.835282835Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:11.911317028Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:11.987573468Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:12.063715281Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:12.141844103Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:12.222801691Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:12.298390557Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:12.374616917Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:12.450797931Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:12.52690019Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:12.604456002Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:12.680930849Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:12.757120536Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:12.833824191Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:12.909290621Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:12.984997668Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:13.061242812Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:13.138288015Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:13.214426724Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:13.290419476Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:13.367892661Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:13.443650269Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:13.521018331Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:13.59703598Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:13.676384299Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:13.752247926Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:13.828563729Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:13.90385841Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:13.985406482Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:14.061357729Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:14.137227789Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:14.223286155Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:14.300062453Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:14.376134824Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:14.458463146Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:14.534455002Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:14.610553038Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:14.687210068Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:14.764383884Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:14.840505697Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:14.916344972Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:14.992575204Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:15.069184169Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:15.145082871Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:15.230403036Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:15.30849685Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:15.384057429Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:15.469475997Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:15.544953885Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:15.620834858Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:15.704783394Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:15.781210465Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:15.858368792Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:15.934460108Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:16.010575585Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:16.086249991Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:16.162674311Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:16.240349327Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:16.316731373Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:16.393895749Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:16.477360461Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:16.552976594Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:16.628412304Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:16.713112033Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:16.788842762Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:16.865188806Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:16.94193288Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:17.018167529Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:17.094191164Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:17.170221614Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:17.247663344Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:17.324764038Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:17.40071039Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:17.482813329Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:17.558881349Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:17.634842965Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:17.710325366Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:17.786724661Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:17.862677893Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:17.938506705Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:18.017797199Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:18.093748255Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:18.169840116Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:18.246193938Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:18.323493391Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:18.400301051Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:18.477589176Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:18.553875539Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:18.629977161Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:18.705974458Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:18.781805799Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:18.85717834Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:18.933730408Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:19.010843295Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:19.088869108Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:19.165176177Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:19.241139202Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:19.317050417Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:19.39253125Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:19.476374536Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:19.552615714Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:19.63115428Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:19.716833275Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:19.793406016Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:19.868798334Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:19.952416492Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:20.028951696Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:20.105021253Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:20.182159677Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:20.258031308Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:20.334405675Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:20.410515393Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:20.486945537Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:20.563274463Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:20.638599675Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:20.726607259Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:20.802272642Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:20.877961995Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:20.975255486Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:21.052284307Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:21.127872664Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:21.212812115Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:21.290567775Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:21.366707223Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:21.449761043Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:21.52576503Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:21.601208359Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:21.677997172Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:21.754167052Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:21.832387209Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:21.908429885Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:21.985396592Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:22.06083352Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:22.13662454Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:22.213883481Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:22.290063186Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:22.370947463Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:22.447185282Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:22.523406909Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:22.599540948Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:22.675794864Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:22.751988298Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:22.828403498Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:22.905603877Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:22.981622937Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:23.057718672Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:23.133684482Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:23.209367819Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:23.286949171Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:23.364470073Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:23.443214855Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:23.519577895Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:23.595190669Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:23.671260195Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:23.746559231Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:23.821933054Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:23.897407776Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:23.983362877Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:24.059567416Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:24.135393734Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:24.219925652Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:24.295276178Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:24.372752343Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:24.455216801Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:24.534466496Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:24.610722909Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:24.687161183Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:24.762941707Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:24.840106534Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:24.916127034Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:24.992122574Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:25.069812122Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:25.147939156Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:25.234563944Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:25.3101868Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:25.386090081Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:25.470189249Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:25.546889036Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:25.625100522Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:25.710008677Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:25.785945655Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:25.86274679Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:25.94019857Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:26.016385668Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:26.092421498Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:26.168818555Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:26.244799023Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:26.320826756Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:26.397249959Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:26.482446476Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:26.558604069Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:26.636017641Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:26.721810465Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:26.797488875Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:26.873447486Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:26.949248876Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:27.025440679Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:27.102765672Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:27.180524535Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:27.256685041Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:27.333140884Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:27.409398706Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:27.486201473Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:27.561830442Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:27.637638584Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:27.716798357Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:27.79387323Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:27.869906755Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:27.946048189Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:28.022020881Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:28.098129289Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:28.174368934Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:28.251563779Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:28.327361969Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:28.403413576Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:28.478890316Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:28.554422866Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:28.631460521Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:28.707631012Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:28.793120051Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:28.869090183Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:28.951627989Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:29.027841745Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:29.103860487Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:29.180429487Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:29.257545449Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:29.336997585Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:29.412747358Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:29.488701714Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:29.564685671Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:29.640446132Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:29.725546551Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:29.803318791Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:29.879841102Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:29.964066932Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:30.040120523Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:30.116088864Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:30.200079582Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:30.276049331Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:30.35198759Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:30.433745243Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:30.509631116Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:30.585659843Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:30.661603127Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:30.740222083Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:30.816599846Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:30.894126926Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:30.983407803Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:31.058951586Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:31.135396039Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:31.22079426Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:31.296987441Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:31.372933733Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:31.45536792Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:31.534000189Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:31.612503462Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:31.690274711Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:31.766624792Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:31.843908153Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:31.919562179Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:31.995852675Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:32.073109475Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:32.149263486Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:32.22592161Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:32.302028132Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:32.378103389Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:32.454043217Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:32.52973859Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:32.609649525Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:32.685693645Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:32.76171274Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:32.837797565Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:32.913903223Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:32.989711911Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:33.065833441Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:33.142742134Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:33.218740909Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:33.294588158Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:33.370705913Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:33.447189215Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:33.523592355Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:33.602863654Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:33.682083144Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:33.758058941Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:33.834196889Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:33.910019305Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:33.987139205Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:34.062520455Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:34.138147474Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:34.226390047Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:34.303423768Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:34.379875326Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:34.46387603Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:34.539820179Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:34.616168949Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:34.700647333Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:34.779568541Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:34.856148615Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:34.932936696Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:35.009723913Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:35.085861413Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:35.16149912Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:35.240830678Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:35.317906928Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:35.393808068Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:35.477596958Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:35.553479793Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:35.629166782Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:35.713455944Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:35.790219544Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:35.867403575Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:35.950375061Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:36.026546386Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:36.102408613Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:36.179202743Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:36.254756736Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:36.331111427Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:36.408714544Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:36.487326206Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:36.563212594Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:36.640153672Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:36.725566712Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:36.801678195Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:36.877996629Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:36.957093331Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:37.032909925Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:37.109220327Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:37.185281985Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:37.260752903Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:37.336255086Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:37.412811097Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:37.48940986Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:37.566461343Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:37.642676542Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:37.718190438Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:37.794436294Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:37.872832653Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:37.949272083Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:38.028224397Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:38.104435564Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:38.180658668Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:38.257004239Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:38.333306097Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:38.413926115Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:38.489376361Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:38.568817459Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:38.645160342Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:38.723219539Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:38.799261964Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:38.875118752Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:38.959190948Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:39.034799311Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:39.112065201Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:39.189591964Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:39.265265674Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:39.341204832Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:39.417363902Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:39.494056653Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:39.570008324Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:39.649074018Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:39.734803805Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:39.810704275Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:39.887604553Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:39.970718125Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:40.047433341Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:40.194243011Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:40.27575941Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:40.353442723Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:40.429925164Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:40.505871203Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:40.581310697Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:40.657582603Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:40.741281891Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:40.817452129Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:40.893204178Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:40.977725701Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:41.053695069Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:41.129880636Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:41.214917249Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:41.294338379Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:41.371062812Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:41.45351982Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:41.529967284Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:41.605682819Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:41.686621312Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:41.762939524Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:41.844777118Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:41.920776599Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:41.996834482Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:42.072947151Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:42.14887399Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:42.224990819Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:42.302632979Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:42.382267333Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:42.45842954Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:42.534526272Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:42.61009822Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:42.687841055Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:42.764782071Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:42.840468326Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:42.920191099Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:42.996317177Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:43.072775009Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:43.149008259Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:43.229848093Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:43.305682737Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:43.383376995Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:43.459212471Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:43.536870472Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:43.614689886Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:43.690479984Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:43.771632949Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:43.849102463Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:43.924938036Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:44.004419521Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:44.079960908Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:44.155462197Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:44.238365876Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:44.313679895Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:44.389457866Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:44.473721942Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:44.553750358Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:44.629215326Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:44.714174145Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:44.789416962Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:44.864995566Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:44.948729992Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:45.050209776Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:45.132101774Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:45.217865452Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:45.29486948Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:45.37027867Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:45.453876837Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:45.529568117Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:45.616829669Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:45.702585411Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:45.780417722Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:45.856146891Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:45.933411663Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:46.017464949Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:46.093143044Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:46.171239013Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:46.249260162Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:46.327651244Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:46.403588005Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:46.487201372Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:46.562765192Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:46.638734913Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:46.725278458Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:46.805397501Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:46.892007256Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:46.968499843Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:47.044359417Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:47.120410357Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:47.197137288Z", "value": 1005.4},
{"timestamp": "2024-03-24T05:49:47.274403757Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:47.350670033Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:47.428595916Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:47.504704586Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:47.580642019Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:47.656639294Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:47.733198091Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:47.81108362Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:47.891783419Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:47.968198404Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:48.044049658Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:48.12091893Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:48.196937678Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:48.273222322Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:48.349263311Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:48.426606358Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:48.503226214Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:48.579303076Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:48.65485112Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:48.730683238Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:48.806821413Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:48.882452756Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:48.968507645Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:49.044521529Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:49.121367184Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:49.205142478Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:49.281073159Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:49.356503024Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:49.433415433Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:49.520842784Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:49.596893597Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:49.67310256Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:49.749111163Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:49.825209338Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:49.901128243Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:49.983818252Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:50.063225113Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:50.139261974Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:50.224199867Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:50.299662469Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:50.375569885Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:50.459705447Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:50.535722179Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:50.616793288Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:50.701517765Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:50.778601029Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:50.854732645Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:50.93154454Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:51.006912258Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:51.083853918Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:51.162054435Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:51.240476495Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:51.316559758Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:51.392324738Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:51.478683574Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:51.557598099Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:51.638934816Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:51.725058093Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:51.80120907Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:51.877245259Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:51.953445037Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:52.031040639Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:52.108063325Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:52.184633388Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:52.263739408Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:52.341607338Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:52.417617543Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:52.494085683Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:52.574657735Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:52.651220598Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:52.727436985Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:52.806230866Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:52.883763522Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:52.960886019Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:53.036946242Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:53.11582003Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:53.19284406Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:53.269057472Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:53.347959805Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:53.424540557Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:53.500553802Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:53.576881362Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:53.6528051Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:53.73022812Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:53.807959406Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:53.886423004Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:53.970519622Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:54.046717929Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:54.122929453Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:54.207471782Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:54.283734347Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:54.360077876Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:54.438869997Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:54.51516146Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:54.591332823Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:54.667739713Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:54.743684892Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:54.820048677Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:54.898228587Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:54.983197745Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:55.063075343Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:55.138643358Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:55.224587974Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:55.30163783Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:55.377605378Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:55.46963394Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:55.545156641Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:55.620911638Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:55.705860925Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:55.781823193Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:55.858290886Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:55.935088541Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:56.014736276Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:56.090711888Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:56.16708841Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:56.243431843Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:56.319741387Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:56.395322843Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:56.479708207Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:56.559183936Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:56.635935958Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:56.720662358Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:56.798812507Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:56.884495354Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:56.960642045Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:57.036832512Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:57.114910467Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:57.190633048Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:57.266535058Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:57.342668533Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:57.418684531Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:57.495184289Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:57.571482601Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:57.650311685Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:57.727614638Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:57.803267392Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:57.879333152Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:57.954777868Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:58.030768681Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:58.106527199Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:58.182764165Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:58.258689985Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:58.334870917Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:58.410373331Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:58.486362544Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:58.562681177Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:58.638290122Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:58.716898911Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:58.793189127Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:58.869596914Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:58.952663355Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:59.029317839Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:59.106815487Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:59.183892866Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:59.26013268Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:59.337476627Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:59.413706937Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:59.489605684Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:59.565525264Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:59.642460813Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:59.729241234Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:59.805676447Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:59.882306066Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:49:59.966192439Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:00.042494527Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:00.119126131Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:00.205338821Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:00.286020639Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:00.368283854Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:00.452026382Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:00.529396571Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:00.605532958Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:00.683070576Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:00.759213235Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:00.836251732Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:00.923189407Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:01.006395277Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:01.0905863Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:01.166947591Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:01.243963464Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:01.322781604Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:01.39928162Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:01.487151518Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:01.566230339Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:01.641905911Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:01.732188401Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:01.833163054Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:01.910955593Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:01.987607006Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:02.091550238Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:02.173389247Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:02.24941712Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:02.325312379Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:02.401423198Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:02.477396733Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:02.560149725Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:02.639379559Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:02.717984509Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:02.797325387Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:02.874530163Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:02.95082566Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:03.027286187Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:03.10267567Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:03.188484444Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:03.264356759Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:03.340724355Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:03.416894632Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:03.492420248Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:03.568226481Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:03.6455407Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:03.74122913Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:03.827589634Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:03.9026953Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:03.984730348Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:04.066060189Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:04.144846298Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:04.235538754Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:04.313355743Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:04.391900435Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:04.476511953Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:04.553546612Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:04.633631259Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:04.719804398Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:04.820282972Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:04.900803602Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:04.982085249Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:05.058433453Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:05.13453432Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:05.219219857Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:05.298654244Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:05.374894316Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:05.463311977Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:05.543357776Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:05.622153709Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:05.708059607Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:05.784854193Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:05.862728336Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:05.939786323Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:06.016479114Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:06.098172072Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:06.17614049Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:06.258395802Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:06.334214229Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:06.411448318Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:06.495852822Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:06.575988352Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:06.660483803Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:06.74207807Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:06.817655816Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:06.903225351Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:06.980950337Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:07.058397266Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:07.137191343Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:07.212798083Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:07.288619678Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:07.366383321Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:07.448005333Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:07.530742038Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:07.618301111Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:07.701724303Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:07.796507808Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:07.872668294Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:07.948526466Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:08.025055381Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:08.100976691Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:08.177378689Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:08.253594954Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:08.329936342Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:08.405993497Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:08.481681807Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:08.558127551Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:08.635660659Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:08.712144452Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:08.792869667Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:08.9487017Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:09.02538438Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:09.101720968Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:09.177598725Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:09.253203994Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:09.329958292Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:09.406368867Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:09.487954046Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:09.563464687Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:09.643798817Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:09.729363872Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:09.805085464Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:09.886872634Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:09.972701506Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:10.053119415Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:10.14341682Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:10.231862356Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:10.307967833Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:10.383703506Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:10.468381332Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:10.545594974Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:10.622936717Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:10.708739988Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:10.784236901Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:10.861158565Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:10.940165931Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:11.020838952Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:11.097405533Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:11.173732458Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:11.249292253Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:11.327547914Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:11.403931672Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:11.517909002Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:11.595997778Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:11.676519082Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:11.75221277Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:11.827942107Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:11.904849211Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:11.981018466Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:12.056967171Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:12.134362771Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:12.210402295Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:12.287827016Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:12.365285211Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:12.440953586Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:12.517415459Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:12.59300348Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:12.670003067Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:12.746067679Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:12.822504272Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:12.8989072Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:12.975367345Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:13.050655388Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:13.126302226Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:13.204675716Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:13.280657382Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:13.356872591Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:13.450925675Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:13.527924174Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:13.603571557Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:13.680150747Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:13.764215434Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:13.84043906Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:13.916604251Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:13.992041547Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:14.069579265Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:14.145132053Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:14.230269544Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:14.309627546Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:14.38591303Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:14.469166235Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:14.545453479Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:14.621512908Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:14.715058935Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:14.790474534Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:14.870426668Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:14.954040716Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:15.02963629Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:15.115914267Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:15.200260692Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:15.277469599Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:15.353148471Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:15.431065018Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:15.507173089Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:15.583502895Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:15.658716536Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:15.740710178Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:15.816536031Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:15.89528995Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:15.983571066Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:16.060708163Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:16.13608853Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:16.221001502Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:16.29851906Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:16.37414657Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:16.457834446Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:16.537596558Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:16.615167974Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:16.696300628Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:16.772281751Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:16.850771885Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:16.927788882Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:17.024645196Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:17.102063711Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:17.194371554Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:17.270163262Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:17.346264229Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:17.422027169Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:17.498161737Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:17.579880171Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:17.659636684Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:17.735701073Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:17.812226438Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:17.889995109Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:17.965940647Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:18.041536893Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:18.118105876Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:18.203116804Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:18.279482356Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:18.35556633Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:18.433500222Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:18.5091822Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:18.586398884Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:18.664326504Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:18.74260268Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:18.818127212Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:18.89347753Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:18.977248865Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:19.05269909Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:19.129035778Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:19.221375942Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:19.303784832Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:19.381632449Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:19.467146339Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:19.542920511Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:19.618411666Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:19.703907763Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:19.779520746Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:19.860227627Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:19.936463223Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:20.01603989Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:20.092500358Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:20.169413417Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:20.2448895Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:20.321115208Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:20.401630882Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:20.483823445Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:20.562735867Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:20.63809809Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:20.724118012Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:20.806659802Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:20.882353429Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:20.968048796Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:21.099699327Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:21.177787817Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:21.253446691Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:21.330200416Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:21.410320846Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:21.486777442Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:21.563633571Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:21.640389729Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:21.725569976Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:21.801180688Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:21.877142451Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:21.952956689Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:22.028700782Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:22.107772217Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:22.18850086Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:22.264982737Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:22.347147651Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:22.423252651Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:22.500044619Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:22.576978255Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:22.660989407Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:22.736807518Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:22.814076141Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:22.890229463Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:22.966037398Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:23.041744113Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:23.117489134Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:23.19586621Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:23.271914953Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:23.347802506Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:23.423455172Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:23.500468523Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:23.577041603Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:23.654008425Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:23.729615137Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:23.805024466Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:23.884157696Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:23.968632096Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:24.044292314Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:24.121835571Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:24.207333781Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:24.283412797Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:24.358845712Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:24.435587854Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:24.512998146Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:24.589249744Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:24.666564642Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:24.744621388Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:24.820190467Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:24.898267214Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:24.983373955Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:25.059109504Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:25.134453008Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:25.219215929Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:25.295739185Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:25.371417548Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:25.456029425Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:25.531915891Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:25.607838038Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:25.684364909Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:25.760056329Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:25.836797223Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:25.913752237Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:25.9926693Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:26.06830203Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:26.144790244Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:26.23128116Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:26.307148009Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:26.388593957Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:26.472112326Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:26.548977577Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:26.624798377Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:26.709169958Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:26.784872098Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:26.862546784Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:26.942009626Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:27.018087138Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:27.09376307Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:27.169823206Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:27.245392158Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:27.32179429Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:27.398449582Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:27.511268576Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:27.591401904Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:27.827134213Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:27.922473296Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:28.072233587Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:28.1701381Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:28.967759933Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:29.052793425Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:29.128577424Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:29.218594315Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:29.294799128Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:29.371819041Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:29.458643601Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:29.537390996Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:29.615875854Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:29.705236754Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:29.782174584Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:29.860387497Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:29.937008005Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:30.035808772Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:30.114007957Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:30.196669914Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:30.272368599Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:30.348183064Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:30.424802708Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:30.501442032Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:30.577255313Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:30.654455201Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:30.768680003Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:30.961006866Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:31.059184349Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:31.137026914Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:31.222287583Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:31.299950174Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:31.37575171Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:31.499731911Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:31.581610002Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:31.672765875Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:31.758930158Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:31.837228226Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:31.917443862Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:32.266334958Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:32.354417129Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:32.431704956Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:32.536184698Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:32.624499292Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:32.728669328Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:32.804395214Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:32.900128328Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:33.022310741Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:33.098172152Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:33.180265324Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:33.256072397Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:33.334855442Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:33.468535295Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:33.564483072Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:33.686022072Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:33.763600981Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:33.845420543Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:33.923027708Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:34.049373621Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:34.125578052Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:34.231633815Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:34.312465088Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:34.392316457Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:34.535816702Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:34.640257755Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:34.743519217Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:34.916286295Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:34.997487533Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:35.287924106Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:35.384042354Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:35.644118106Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:35.749486647Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:35.826719081Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:35.90537745Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:35.989658823Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:36.07338821Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:36.155979639Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:36.240740452Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:36.318769296Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:36.39640872Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:36.484528301Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:36.560462804Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:36.652301837Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:36.736975352Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:36.844755301Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:37.057763691Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:37.139293933Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:37.228156708Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:37.345830556Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:37.424683396Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:37.50208198Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:37.57908071Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:37.654865992Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:37.732147772Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:37.813734432Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:37.906726272Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:37.985049655Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:38.061320777Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:38.138094732Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:38.218047737Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:38.294500978Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:38.370444473Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:38.6228529Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:38.702951382Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:38.778843484Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:38.854297971Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:38.929775083Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:39.007173283Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:39.083179437Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:39.158861708Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:39.243604346Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:39.319935118Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:39.396005626Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:39.482136246Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:39.560098497Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:39.635809121Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:39.724201033Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:39.806026837Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:39.886723611Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:39.979418194Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:40.057596773Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:40.133067165Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:40.220147929Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:40.300342927Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:40.381924819Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:40.465265042Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:40.540875439Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:40.617170627Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:40.70195717Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:40.777891738Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:40.854777345Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:40.930628998Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:41.00621981Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:41.08214945Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:41.157832938Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:41.239224328Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:41.315942186Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:41.397627666Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:41.480564484Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:41.555972666Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:41.63261321Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:41.717894938Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:41.793565273Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:41.872752654Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:41.950306252Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:42.027255286Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:42.102865203Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:42.178667543Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:42.254430553Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:42.329989173Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:42.405682357Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:42.490147002Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:42.565911997Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:42.643465787Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:42.719393059Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:42.802502555Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:42.882370471Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:42.958689308Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:43.035478625Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:43.116159624Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:43.192226933Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:43.280043978Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:43.397244565Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:43.489527296Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:43.566211745Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:43.674362302Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:43.750278982Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:43.832256952Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:43.920520477Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:44.000446474Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:44.077844676Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:44.250276805Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:44.331158291Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:44.443526301Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:44.588202814Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:44.685706999Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:44.780094824Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:44.897002634Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:44.985632699Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:45.068448138Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:45.145834691Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:45.282605341Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:45.372950791Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:45.491087186Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:45.580056783Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:45.656152893Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:45.745139483Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:45.821422127Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:45.896631392Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:45.983745887Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:46.087614637Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:46.164685052Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:46.242711628Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:46.321823903Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:46.400975828Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:46.485697539Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:46.583646668Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:46.661060167Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:46.743393894Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:46.829215481Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:46.917138291Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:46.993562317Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:47.069696861Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:47.147307135Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:47.225160584Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:47.302434911Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:47.38842876Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:47.465676558Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:47.543073192Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:47.619119542Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:47.696618836Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:47.965507053Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:48.08102253Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:48.182546979Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:48.716095659Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:48.811467518Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:48.979706485Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:49.056469275Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:49.197491396Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:49.389535895Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:49.552690117Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:49.629942427Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:49.714750446Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:49.932681858Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:50.00872296Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:50.225783144Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:50.341041172Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:50.417410029Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:50.498017492Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:50.576470066Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:50.693549276Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:50.783371863Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:50.944684071Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:51.212633317Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:51.294451284Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:51.460797486Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:51.552376259Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:51.628893057Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:51.720394036Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:51.811805028Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:51.893863932Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:51.970140946Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:52.065402403Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:52.141209322Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:52.21826089Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:52.293800759Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:52.369530684Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:52.44522659Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:52.521429106Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:52.602224736Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:52.683803527Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:52.765472562Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:52.841952015Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:52.938869272Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:53.017289238Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:53.092985753Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:53.173039214Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:53.249679344Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:53.328849928Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:53.40672962Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:53.48252057Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:53.559425734Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:53.650590478Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:50:53.74538632Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:03.728543236Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:04.080134109Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:04.309960906Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:04.674459957Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:04.772111962Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:05.102944733Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:05.764191767Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:06.022660901Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:06.12556681Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:06.212576188Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:06.586840143Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:06.69671403Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:06.839309493Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:06.916428875Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:07.259818614Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:07.355991818Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:07.434024671Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:07.524151977Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:07.60367Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:07.680771526Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:07.761552695Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:07.950159619Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:08.025933164Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:08.104409136Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:08.18376501Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:08.362798078Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:08.440271648Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:08.626139441Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:08.772943941Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:08.866494914Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:08.977597739Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:10.091848051Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:10.172224344Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:10.350669393Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:10.435069916Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:10.529930245Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:10.606272035Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:10.733087898Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:10.923897842Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:11.016580243Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:11.092241593Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:11.194297332Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:11.273863838Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:11.35005583Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:11.431204756Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:11.519587717Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:11.602884556Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:11.685822406Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:11.761545551Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:11.837119538Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:11.913739481Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:11.995104671Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:12.416496005Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:12.493373013Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:12.569330533Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:12.645306199Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:12.758068441Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:13.085358734Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:13.38016634Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:13.459471109Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:13.710598404Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:13.921985199Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:14.074829744Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:14.305399455Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:14.383656061Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:14.478012695Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:14.561423298Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:14.638502745Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:14.799402344Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:14.913792898Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:14.998025864Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:15.081597337Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:15.426525761Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:15.624198465Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:15.728396709Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:15.807722152Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:15.900675059Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:16.32688944Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:16.431186055Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:17.364953609Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:17.55735305Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:17.797853656Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:18.022855118Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:18.221280266Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:18.680416553Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:18.779856751Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:19.242471652Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:19.942924512Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:20.293216609Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:20.562217404Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:20.647766833Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:20.73387916Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:20.809971343Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:21.59969824Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:21.692172829Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:21.805091048Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:21.901020537Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:22.022000497Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:22.324691801Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:22.401003992Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:22.933304723Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:24.005118047Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:24.096777345Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:24.207265691Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:24.392580003Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:24.516529473Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:24.593275407Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:24.669520781Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:24.907818566Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:25.174853316Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:25.283584483Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:25.463943781Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:25.551539136Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:25.685385258Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:25.851701013Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:26.140859034Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:26.321610122Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:26.461862091Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:26.556111653Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:26.661753181Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:26.741771834Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:26.818148924Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:26.896444383Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:26.977576321Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:27.09494189Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:27.353652747Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:27.430572864Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:27.544461773Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:27.620640425Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:27.830518699Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:27.90787003Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:27.984291826Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:28.063151336Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:28.209809698Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:28.354427734Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:28.497557401Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:28.57495571Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:28.689933521Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:28.767022443Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:28.842942591Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:28.919985272Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:28.995593601Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:29.0729169Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:29.15123796Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:29.236769055Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:29.313085792Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:29.392468264Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:29.482132137Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:29.562078404Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:29.895974697Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:30.118580728Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:30.215850584Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:30.353540389Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:30.445609271Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:30.523555023Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:30.599509637Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:30.675934474Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:30.760432766Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:30.836406739Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:30.91460258Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:30.990870868Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:31.435140564Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:31.523295971Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:31.611609335Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:31.8943146Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:31.970920115Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:32.053212574Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:32.15606185Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:32.233050578Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:32.310519195Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:32.990593576Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:33.069267161Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:33.294525411Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:33.5695453Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:35.137408788Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:35.225435296Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:35.305339547Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:35.387596549Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:35.568961071Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:35.648247317Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:35.734237373Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:35.865689755Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:35.957063799Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:36.044920157Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:36.207378956Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:36.330442897Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:36.548725331Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:36.625434339Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:36.714750075Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:36.921704448Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:37.02066262Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:37.228884013Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:37.306424377Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:37.402538453Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:37.480856763Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:37.55693743Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:37.635914706Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:37.714654567Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:37.874523168Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:37.998599879Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:38.074596448Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:38.154862504Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:38.23305313Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:38.310927041Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:38.407623569Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:38.501180696Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:38.57847926Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:38.658081229Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:38.74457031Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:38.820613697Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:38.896353136Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:38.985125654Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:39.082447227Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:39.162408665Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:39.242168656Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:39.319170987Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:39.394854297Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:39.48145743Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:39.559137512Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:39.63940392Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:39.724787684Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:39.800173128Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:39.965852133Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:40.080818747Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:40.22549276Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:40.306569883Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:40.3926914Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:40.896555975Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:40.993199638Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:41.06940079Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:41.147725277Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:41.235375742Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:41.344018656Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:41.494904878Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:41.658537191Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:41.761532524Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:42.114269239Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:42.354234646Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:42.438526278Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:42.521438952Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:42.67000084Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:42.749436341Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:43.038559111Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:43.786078374Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:44.029606942Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:45.02523429Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:45.398792893Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:45.774470799Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:45.892111777Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:45.986832848Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:46.068199039Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:46.143719466Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:46.327091069Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:46.765702644Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:47.077087895Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:47.631960916Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:48.278512763Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:48.418203187Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:48.505077852Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:48.586137633Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:48.663921976Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:48.750943045Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:48.827681177Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:48.904525585Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:49.133008818Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:49.218011004Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:49.327807656Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:49.414605902Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:49.571641326Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:49.682298007Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:50.030815709Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:50.137413885Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:50.338176124Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:50.687417755Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:50.763313075Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:50.859279982Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:50.945414174Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:51.410368946Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:51.489454997Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:51.595456898Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:51.671764744Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:51.824393973Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:51.904857318Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:52.140978155Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:52.394351444Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:52.472825924Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:52.622020989Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:53.227602092Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:53.881853506Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:55.946243557Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:56.274930903Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:56.745073984Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:57.145068434Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:57.310946911Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:57.456703656Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:57.597215231Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:57.860968618Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:58.247306898Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:58.335499017Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:58.451857141Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:58.612173319Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:58.792763364Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:59.17309229Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:59.660918531Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:59.826316961Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:51:59.920296348Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:00.100708372Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:00.210158167Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:00.285950766Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:00.361794471Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:00.448275237Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:00.650558397Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:00.796079455Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:00.927546823Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:01.04600889Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:01.208130923Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:01.285608475Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:01.368217144Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:01.454788057Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:01.74655279Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:01.861750779Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:01.939501652Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:02.028544361Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:02.13052677Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:02.213442201Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:02.289634718Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:02.422029799Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:02.521601855Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:02.72371045Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:02.811732421Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:02.900515666Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:03.08137913Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:03.160348061Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:03.236615364Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:03.318913527Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:03.395576939Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:03.490903509Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:03.61291696Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:03.707031137Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:03.782776054Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:03.868387065Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:04.644971098Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:04.738461798Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:04.931665422Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:05.343264625Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:05.447975927Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:05.534936423Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:05.634670533Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:05.732527428Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:05.809686634Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:05.901239381Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:05.986428457Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:06.083357865Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:06.159362056Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:06.250511494Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:06.33318711Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:06.410925919Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:06.504740182Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:06.798253746Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:06.893285266Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:06.968907429Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:07.170860598Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:07.255126412Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:07.349950533Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:07.444616185Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:07.527414397Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:07.60667121Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:07.687113088Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:07.763485452Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:07.845413363Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:07.939630072Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:08.01671942Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:08.098649571Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:08.175258871Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:08.251534784Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:08.332869524Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:08.410676464Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:08.487719475Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:08.564052318Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:08.654357727Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:08.731538215Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:08.811176385Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:08.886771539Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:08.971173998Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:09.081909055Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:09.168522981Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:09.249261476Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:09.329364622Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:09.408876004Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:09.50511403Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:09.590602478Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:09.666439304Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:09.742004345Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:09.821316521Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:09.89689081Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:09.981388344Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:10.057752677Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:10.154630692Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:10.239640596Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:10.315087585Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:10.391056896Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:10.473572924Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:10.54945276Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:10.635480394Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:10.722791687Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:10.798660675Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:10.876202071Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:10.965613243Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:11.042050922Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:11.117447574Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:11.201563623Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:11.277742414Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:11.353226589Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:11.429567785Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:11.508333702Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:11.584214242Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:11.660328711Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:11.741407442Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:11.817065543Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:11.893295407Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:11.969109609Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:12.04620459Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:12.121958823Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:12.200300054Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:12.276340664Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:12.357536488Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:12.43798403Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:12.515099332Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:12.603954902Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:12.679966423Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:12.755723695Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:12.832429352Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:12.909680914Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:12.986884796Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:13.062686084Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:13.143335071Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:13.218875841Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:13.297148309Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:13.374342453Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:13.452798539Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:13.53417615Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:13.611692187Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:13.694113785Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:13.772423981Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:13.847908078Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:13.928395817Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:14.005069887Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:14.089785906Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:14.165573851Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:14.242083797Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:14.318236773Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:14.394156902Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:14.47766463Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:14.553378147Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:14.65815351Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:14.743273325Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:14.823258788Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:14.908465125Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:14.994763999Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:15.077696673Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:15.166652317Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:15.243201216Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:15.325861878Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:15.418000802Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:15.494049894Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:15.57038956Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:15.646386752Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:15.73805697Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:15.8315144Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:15.908521798Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:15.991976392Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:16.069601072Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:16.146064422Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:16.232220902Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:16.308211386Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:16.383743533Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:16.469879502Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:16.553167176Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:16.630478055Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:16.714706756Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:16.790467496Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:16.868791141Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:16.961128979Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:17.046584775Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:17.127980842Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:17.204707515Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:17.280807317Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:17.357469227Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:17.434860689Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:17.518115355Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:17.595513217Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:17.672439462Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:17.748696982Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:17.824417672Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:17.899864429Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:17.976141403Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:18.052674465Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:18.12848073Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:18.206231286Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:18.282430262Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:18.358627318Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:18.435063591Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:18.510842818Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:18.586781107Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:18.662718404Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:18.74173195Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:18.81762909Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:18.893192491Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:18.978085369Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:19.061373048Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:19.136994346Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:19.233259464Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:19.313738432Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:19.38998625Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:19.474759821Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:19.572319544Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:19.698183841Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:19.799102771Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:19.897621471Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:19.985774057Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:20.110187968Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:20.200260157Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:20.280825053Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:20.356749768Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:20.433907491Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:20.510401033Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:20.588412206Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:20.667552489Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:20.749634696Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:20.825353056Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:20.900598486Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:20.983856617Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:21.063649957Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:21.142749328Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:21.229759968Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:21.30532859Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:21.381463223Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:21.465442058Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:21.5430621Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:21.623180894Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:21.709063286Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:21.785495917Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:21.865175283Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:21.941692164Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:22.017442216Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:22.09298586Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:22.170671127Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:22.246788175Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:22.325251568Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:22.401240271Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:22.478091416Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:22.553608725Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:22.629981628Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:22.710070581Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:22.786464475Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:22.86364251Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:22.951836448Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:23.028140015Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:23.103872908Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:23.180703106Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:23.256939006Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:23.332616926Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:23.40901032Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:23.486843846Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:23.576557062Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:23.654120749Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:23.729689652Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:23.805315031Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:23.880583729Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:23.964066687Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:24.042898267Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:24.119631748Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:24.204142525Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:24.280901284Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:24.359428027Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:24.436071657Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:24.513192505Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:24.589598999Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:24.665135052Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:24.742264923Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:24.820306801Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:24.89822395Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:24.981417531Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:25.057984087Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:25.133572117Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:25.217953125Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:25.294274772Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:25.370368786Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:25.457049968Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:25.53291542Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:25.61419912Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:25.69482731Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:25.777498858Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:25.85599368Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:25.946394401Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:26.025596317Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:26.101543568Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:26.177306576Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:26.252876635Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:26.328381802Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:26.404188679Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:26.4864131Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:26.565795942Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:26.642034503Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:26.727799916Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:26.803679908Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:26.879645814Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:26.958883641Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:27.044856152Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:27.190554367Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:27.276648798Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:27.353459559Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:27.434897612Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:27.511770673Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:27.587842761Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:27.665019036Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:27.750046334Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:27.828186227Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:27.904570583Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:27.981019543Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:28.058392486Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:28.134070275Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:28.210434293Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:28.287040279Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:28.362811631Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:28.44489724Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:28.521062902Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:28.597630299Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:28.673185887Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:28.748826751Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:28.826565466Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:28.902233304Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:28.985603952Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:29.061577156Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:29.137203888Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:29.224131926Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:29.300128075Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:29.376703131Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:29.4596367Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:29.535921023Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:29.6122472Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:29.689215704Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:29.765126674Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:29.841163205Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:29.921141599Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:29.997159187Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:30.073038715Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:30.149089625Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:30.234139586Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:30.309735837Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:30.386095399Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:30.473024635Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:30.54933636Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:30.628095996Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:30.712325497Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:30.787660516Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:30.863913973Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:30.941455957Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:31.020804584Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:31.09733058Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:31.173511062Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:31.249168056Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:31.32515751Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:31.400754349Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:31.485215305Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:31.563379823Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:31.639367389Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:31.724297051Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:31.801609238Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:31.883606988Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:31.962474054Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:32.040636178Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:32.121507708Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:32.197319841Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:32.273285852Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:32.349395503Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:32.425840717Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:32.501752907Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:32.57924292Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:32.65834416Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:32.73426275Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:32.809928429Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:32.885466339Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:32.961487483Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:33.037562837Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:33.114369417Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:33.19290728Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:33.268777854Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:33.34470708Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:33.420416768Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:33.496287277Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:33.573019269Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:33.65734858Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:33.736953482Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:33.813130532Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:33.888824381Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:33.972717271Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:34.048749154Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:34.125060321Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:34.210673918Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:34.286311142Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:34.362368948Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:34.439699955Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:34.518010422Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:34.594078819Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:34.669913983Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:34.747699906Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:34.82559267Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:34.901129325Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:34.983123754Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:35.059257501Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:35.149628641Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:35.233924989Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:35.31040838Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:35.385791968Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:35.46837191Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:35.543691598Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:35.622649781Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:35.706558664Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:35.782450733Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:35.860584102Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:35.936907472Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:36.012970059Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:36.088791936Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:36.165386213Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:36.241133759Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:36.316759232Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:36.393568984Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:36.477550069Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:36.553387528Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:36.629148257Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:36.713573474Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:36.788993456Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:36.865823623Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:36.943090242Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:37.018770403Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:37.094429357Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:37.170149556Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:37.245745539Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:37.321535814Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:37.397737615Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:37.477214286Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:37.552977395Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:37.629451275Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:37.705393732Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:37.781202054Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:37.857679646Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:37.933642326Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:38.01308857Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:38.089282415Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:38.165437768Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:38.241505062Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:38.320756992Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:38.396831517Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:38.472695175Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:38.551424513Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:38.630251158Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:38.706148318Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:38.781959275Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:38.858491693Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:38.933998349Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:39.009728033Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:39.087043454Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:39.162484046Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:39.241543104Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:39.316964849Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:39.392837671Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:39.481987247Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:39.557424895Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:39.638458136Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:39.725161526Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:39.802206916Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:39.883738207Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:39.968671817Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:40.046419251Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:40.123443822Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:40.211275189Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:40.28905965Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:40.366442599Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:40.449384793Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:40.527942102Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:40.603538825Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:40.679400299Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:40.75617599Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:40.832550617Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:40.908385469Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:40.987118928Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:41.064055482Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:41.139564734Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:41.224984422Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:41.30270685Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:41.378177641Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:41.461959028Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:41.537387325Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:41.613017625Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:41.690212022Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:41.766181342Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:41.844608592Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:41.921220432Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:42.005353959Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:42.082330813Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:42.158537314Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:42.234139276Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:42.309717048Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:42.388254063Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:42.463933204Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:42.54029416Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:42.615989333Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:42.692034468Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:42.767875775Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:42.844264249Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:42.921340777Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:43.000678736Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:43.076263335Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:43.151882108Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:43.227490033Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:43.304389912Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:43.380441171Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:43.457370168Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:43.532952591Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:43.608873777Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:43.686186847Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:43.766093648Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:43.84321553Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:43.942166167Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:44.05057627Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:44.125749578Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:44.214470962Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:44.297240801Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:44.374937476Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:44.469891123Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:44.546944125Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:44.636612843Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:44.722274348Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:44.798540774Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:44.874014831Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:44.957797154Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:45.039344322Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:45.118591603Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:45.222658507Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:45.303608885Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:45.383518239Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:45.470171281Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:45.547120622Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:45.623970736Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:45.711018154Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:45.791378009Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:45.866535873Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:45.949354139Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:46.025426736Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:46.101117955Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:46.180944286Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:46.257083895Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:46.332701327Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:46.409043099Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:46.488314871Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:46.569660855Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:46.65466393Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:46.73814956Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:46.813901768Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:46.892932019Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:46.969634825Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:47.050187616Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:47.127032186Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:47.205105835Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:47.283294292Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:47.364384623Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:47.445219418Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:47.521282659Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:47.596869321Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:47.672587751Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:47.748397727Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:47.824011875Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:47.899441106Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:47.977974471Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:48.053214762Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:48.128629414Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:48.205032519Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:48.281453158Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:48.357210126Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:48.434151694Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:48.512521177Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:48.597683885Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:48.674660107Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:48.750489902Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:48.826026019Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:48.901403649Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:48.982334451Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:49.058718877Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:49.133842582Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:49.218409115Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:49.294171437Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:49.36959138Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:49.453918504Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:49.532199748Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:49.607637546Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:49.684132881Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:49.759897283Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:49.835295595Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:49.91111881Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:49.988150657Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:50.072261292Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:50.147546151Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:50.232280303Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:50.307725953Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:50.382924097Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:50.466074951Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:50.542068248Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:50.629504927Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:50.714591154Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:50.790040963Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:50.866067282Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:50.949460521Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:51.025873957Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:51.101200265Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:51.178429692Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:51.254833824Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:51.330573643Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:51.405875377Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:51.485862624Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:51.561377144Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:51.639715433Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:51.725626552Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:51.801557432Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:51.877247783Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:51.953535314Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:52.029650251Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:52.105703887Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:52.181671801Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:52.258338361Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:52.340931674Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:52.417001405Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:52.506457191Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:52.608572995Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:52.686798182Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:52.762259182Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:52.838341809Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:52.916991291Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:52.992681109Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:53.068575757Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:53.14407667Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:53.219461302Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:53.295154236Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:53.372581403Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:53.448558224Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:53.524197112Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:53.599782596Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:53.675489481Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:53.755696644Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:53.832158524Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:53.907692011Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:53.984930453Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:54.060564423Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:54.136534696Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:54.221426235Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:54.297057584Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:54.373426201Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:54.459566242Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:54.534956837Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:54.610376327Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:54.686152531Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:54.764823156Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:54.840284499Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:54.916096893Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:54.994520461Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:55.070010197Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:55.145540283Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:55.231105332Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:55.306614683Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:55.381906767Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:55.465474653Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:55.546064986Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:55.623163652Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:55.708502121Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:55.783947636Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:55.859545687Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:55.936213114Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:56.012519476Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:56.092830254Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:56.168718475Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:56.24517831Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:56.321384848Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:56.396658097Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:56.480570199Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:56.557319906Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:56.647822565Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:56.731825286Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:56.807391766Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:56.883318448Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:56.958637007Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:57.034354299Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:57.11001912Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:57.186498806Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:57.26491713Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:57.34433882Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:57.419943069Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:57.495460187Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:57.572180179Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:57.649673693Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:57.732484529Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:57.808313949Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:57.883774238Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:57.959490609Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:58.034930904Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:58.1113611Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:58.186836184Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:58.268661553Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:58.34480319Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:58.422287917Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:58.498015818Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:58.575184019Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:58.656534696Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:58.733186543Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:58.810625288Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:58.886100756Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:58.969919961Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:59.047097609Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:59.122515555Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:59.206374483Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:59.285470135Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:59.361193696Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:59.43841141Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:59.514302705Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:59.590417316Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:59.666049426Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:59.741523945Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:59.817061021Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:59.895830229Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:52:59.979805501Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:00.05516218Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:00.130611944Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:00.215344722Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:00.291738719Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:00.370418344Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:00.456718327Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:00.532101663Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:00.608063525Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:00.684661191Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:00.76016468Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:00.835645419Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:00.911722923Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:00.989595491Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:01.065624719Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:01.144907521Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:01.23362952Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:01.309189593Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:01.385057105Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:01.468278846Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:01.54715012Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:01.622688242Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:01.707532802Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:01.782953395Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:01.858526204Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:01.934044807Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:02.009413949Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:02.08659202Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:02.162258083Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:02.238046794Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:02.313648445Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:02.390306514Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:02.466036765Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:02.541439835Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:02.620060191Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:02.69610124Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:02.771796261Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:02.847318652Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:02.922911151Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:02.998636954Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:03.074215576Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:03.150139203Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:03.226566226Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:03.310350328Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:03.564563974Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:03.643291248Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:03.718764693Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:03.795149829Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:03.873754358Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:03.955635146Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:04.030889024Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:04.106494985Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:04.18216891Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:04.257950797Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:04.336351349Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:04.413153562Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:04.489335937Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:04.564800562Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:04.640268963Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:04.725350924Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:04.800854139Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:04.882317427Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:04.967215622Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:05.042936143Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:05.118369229Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:05.203911816Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:05.285428585Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:05.361083931Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:05.440168424Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:05.516239969Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:05.591660384Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:05.668658788Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:05.747858507Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:05.823435745Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:05.898763397Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:05.983827867Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:06.059238883Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:06.134548595Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:06.221416719Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:06.298839815Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:06.374446758Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:06.458861678Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:06.540303904Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:06.616531004Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:06.701498789Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:06.777251484Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:06.852736962Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:06.928316259Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:07.004667064Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:07.080872609Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:07.156415504Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:07.232397349Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:07.307925268Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:07.383495841Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:07.459399419Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:07.53559002Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:07.612423433Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:07.688351137Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:07.764108163Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:07.841213656Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:07.916810468Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:07.992979086Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:08.070744361Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:08.149192893Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:08.22485176Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:08.300358476Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:08.377565799Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:08.453577029Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:08.529504265Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:08.605256599Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:08.681918289Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:08.757405038Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:08.832778097Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:08.908365896Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:08.985643551Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:09.064247924Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:09.139808376Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:09.230074106Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:09.305632286Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:09.381001196Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:09.465900159Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:09.541419717Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:09.616930732Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:09.700547495Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:09.77936277Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:09.854696419Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:09.930859332Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:10.006473574Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:10.081879454Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:10.157310676Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:10.235806557Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:10.312042374Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:10.387563256Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:10.471315608Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:10.546663059Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:10.622152774Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:10.706651771Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:10.78193945Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:10.859835589Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:10.936581553Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:11.016335157Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:11.09178687Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:11.167404461Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:11.243577573Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:11.319040773Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:11.395160831Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:11.478663322Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:11.554039615Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:11.629480672Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:11.714066205Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:11.789845579Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:11.865414181Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:11.948978684Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:12.024519291Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:12.100143133Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:12.175568458Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:12.250941689Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:12.326564795Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:12.402240602Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:12.478799783Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:12.554396523Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:12.630239392Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:12.705808613Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:12.781205683Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:12.856790551Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:12.933604886Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:13.010956312Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:13.08714343Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:13.162416167Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:13.237842079Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:13.3135258Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:13.394030308Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:13.472612331Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:13.549746339Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:13.625114558Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:13.701408198Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:13.778785776Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:13.854143308Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:13.930308507Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:14.005660632Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:14.083906238Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:14.159468282Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:14.237214363Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:14.312662173Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:14.388370417Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:14.471722649Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:14.549455643Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:14.627877815Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:14.71206488Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:14.787568015Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:14.863497366Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:14.946888508Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:15.024308179Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:15.100711243Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:15.177682499Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:15.253134928Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:15.328536096Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:15.403885266Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:15.484067255Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:15.561114795Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:15.636856456Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:15.723711448Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:15.800367778Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:15.876238903Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:15.958445515Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:16.034453822Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:16.111290441Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:16.192417605Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:16.268150637Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:16.343542729Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:16.425875554Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:16.506298693Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:16.58231939Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:16.657746232Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:16.737245998Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:16.815283287Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:16.893041326Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:16.969055207Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:17.046186472Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:17.121802882Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:17.197275684Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:17.272724423Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:17.351619691Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:17.428722578Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:17.504643388Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:17.580056257Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:17.655629885Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:17.731193498Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:17.813102519Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:17.888781773Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:17.964244016Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:18.041462646Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:18.117618781Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:18.194227371Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:18.269619741Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:18.346092626Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:18.422087426Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:18.498858279Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:18.574265592Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:18.6496794Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:18.725051738Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:18.800651936Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:18.877719445Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:18.960059237Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:19.035348289Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:19.112070036Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:19.196903335Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:19.275528817Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:19.352594737Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:19.44708827Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:19.52240491Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:19.59792362Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:19.678320748Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:19.753669386Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:19.82907591Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:19.904649624Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:19.984043032Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:20.060713845Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:20.13607843Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:20.221019384Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:20.296461724Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:20.372139348Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:20.454872967Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:20.531453772Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:20.606626976Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:20.685137435Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:20.760637597Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:20.836365233Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:20.922214841Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:21.003292615Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:21.087638637Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:21.16327221Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:21.239163209Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:21.314555387Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:21.389899568Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:21.473467681Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:21.54954555Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:21.627408216Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:21.713097781Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:21.788671197Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:21.86586702Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:21.941699334Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:22.017290639Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:22.092859043Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:22.171737473Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:22.247343506Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:22.322840234Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:22.399177011Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:22.474656204Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:22.550273789Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:22.625825361Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:22.702230487Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:22.777865447Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:22.853412315Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:22.929611468Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:23.006435515Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:23.081930238Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:23.158052158Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:23.243609595Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:23.31975081Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:23.396914401Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:23.475530137Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:23.551781491Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:23.627266166Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:23.70264835Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:23.78106157Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:23.858519961Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:23.935020516Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:24.010476202Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:24.086430942Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:24.164385606Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:24.239581412Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:24.315989599Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:24.391559401Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:24.474889643Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:24.55031654Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:24.625665394Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:24.709486202Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:24.785463853Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:24.863816383Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:24.946756406Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:25.022153868Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:25.098134986Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:25.17432662Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:25.249932847Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:25.325392937Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:25.403199076Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:25.482927414Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:25.558597445Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:25.634944783Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:25.721559755Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:25.797169118Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:25.873912274Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:25.964917632Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:26.040364992Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:26.116238095Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:26.201168018Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:26.276458336Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:26.35180782Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:26.427631773Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:26.504404923Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:26.586671279Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:26.664083018Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:26.741027839Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:26.816769908Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:26.892639171Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:26.96821933Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:27.045791226Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:27.12206147Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:27.198039123Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:27.274353108Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:27.350536125Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:27.426474931Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:27.502590048Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:27.579869358Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:27.665086894Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:27.741096064Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:27.817317543Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:27.893870268Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:27.969435175Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:28.04515563Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:28.124559764Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:28.201369222Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:28.276742342Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:28.353224649Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:28.429511959Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:28.505399771Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:28.581151014Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:28.661114734Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:28.738548638Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:28.814674613Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:28.890240266Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:28.974882389Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:29.050952534Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:29.129824548Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:29.214756716Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:29.290193555Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:29.365718421Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:29.447566724Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:29.522862354Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:29.598683236Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:29.674838693Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:29.751370481Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:29.826648448Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:29.902035114Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:29.982597181Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:30.058177828Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:30.135312666Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:30.220487713Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:30.297086453Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:30.372667327Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:30.456215197Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:30.531818022Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:30.607174556Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:30.685745541Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:30.761120026Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:30.841040571Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:30.916620773Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:30.993179323Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:31.068733039Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:31.144118702Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:31.23275284Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:31.308134759Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:31.384593069Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:31.469146306Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:31.546408892Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:31.623975591Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:31.709455978Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:31.785960685Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:31.891528029Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:31.98508408Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:32.06104476Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:32.138048012Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:32.214553786Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:32.290192567Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:32.365755383Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:32.44510331Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:32.52062648Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:32.596088726Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:32.671774512Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:32.749602712Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:32.825668766Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:32.902143342Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:32.980519672Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:33.05607568Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:33.131687209Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:33.211206561Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:33.286668786Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:33.362271003Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:33.437760586Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:33.514319232Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:33.591416858Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:33.66824381Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:33.743587641Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:33.824570468Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:33.901340303Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:33.983085233Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:34.059720363Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:34.135197765Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:34.221525696Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:34.300152115Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:34.375534995Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:34.458926153Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:34.534372805Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:34.613123186Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:34.698037592Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:34.773525137Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:34.848946799Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:34.924820916Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:35.000638525Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:35.076075044Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:35.154346933Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:35.234354539Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:35.309898636Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:35.387119509Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:35.470363551Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:35.545691532Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:35.621099509Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:35.706942389Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:35.783247503Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:35.859437742Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:35.939761811Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:36.015232634Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:36.090592336Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:36.166690079Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:36.246555176Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:36.321859713Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:36.397546053Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:36.479194639Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:36.555374074Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:36.630593432Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:36.71621384Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:36.794857913Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:36.870295723Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:36.946631181Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:37.023620816Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:37.099305568Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:37.174683071Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:37.250285459Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:37.326651614Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:37.402112089Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:37.477715117Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:37.55324682Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:37.628785307Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:37.704649121Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:37.781381625Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:37.857423862Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:37.933405653Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:38.010623381Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:38.08675116Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:38.162195455Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:38.237649061Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:38.31318631Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:38.390168796Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:38.481185873Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:38.561240965Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:38.638058628Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:38.714234148Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:38.789714025Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:38.865337958Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:38.949227185Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:39.024587455Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:39.100819655Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:39.177122827Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:39.253244409Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:39.329006585Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:39.405062826Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:39.482751205Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:39.558791799Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:39.634060881Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:39.718181852Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:39.793490228Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:39.869927665Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:39.952933878Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:40.028418409Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:40.103763882Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:40.179286177Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:40.254872565Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:40.330398893Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:40.40603971Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:40.481919939Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:40.558201523Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:40.634502434Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:40.71844781Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:40.793891197Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:40.870706385Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:40.953442288Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:41.028911663Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:41.107992375Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:41.185531856Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:41.261156301Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:41.336493241Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:41.413925399Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:41.489309057Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:41.564772774Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:41.641211832Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:41.726735985Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:41.803871583Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:41.879639221Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:41.955570178Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:42.031317788Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:42.107354766Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:42.184960814Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:42.260870599Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:42.337546391Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:42.413199869Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:42.488787911Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:42.564425869Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:42.64029108Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:42.725244779Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:42.800901009Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:42.87772137Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:42.954070172Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:43.029654665Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:43.10606885Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:43.181902905Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:43.257892472Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:43.334324608Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:43.41381585Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:43.489106893Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:43.56467245Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:43.643997396Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:43.723565049Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:43.803119712Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:43.879710751Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:43.963633347Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:44.039469072Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:44.119580964Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:44.205390738Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:44.280688671Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:44.357377093Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:44.434313565Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:44.510256073Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:44.585650961Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:44.662352438Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:44.73875617Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:44.814230478Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:44.890349617Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:44.973362768Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:45.048737504Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:45.125686882Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:45.215372724Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:45.290505493Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:45.366767451Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:45.452190185Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:45.527916426Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:45.60398249Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:45.680181508Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:45.756077149Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:45.838276113Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:45.916824833Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:45.992696539Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:46.069272826Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:46.144692982Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:46.229366358Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:46.305224283Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:46.380697045Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:46.469250894Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:46.547579924Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:46.625305305Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:46.711389873Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:46.78733765Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:46.862665715Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:46.938348353Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:47.016561104Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:47.092367042Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:47.170347493Z", "value": 1005.3},
{"timestamp": "2024-03-24T05:53:47.246616543Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:53:47.322009799Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:53:47.397372272Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:53:47.474260811Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:53:47.550358895Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:53:47.626765027Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:53:47.703937391Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:53:47.779997813Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:53:47.855708204Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:53:47.931278731Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:53:48.006922342Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:53:48.085906241Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:53:48.162822565Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:53:48.239646605Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:48.315491656Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:48.392020832Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:48.468016052Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:48.544760289Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:48.621088451Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:48.696617358Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:48.772221077Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:48.847849275Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:48.923796209Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:48.999306525Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:49.074470021Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:49.15153822Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:49.233188169Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:49.308879286Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:49.39139508Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:49.475197912Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:49.55070859Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:49.626119178Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:49.713848945Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:49.789179345Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:49.866700929Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:49.949086489Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:50.024481112Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:50.099893502Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:50.177102728Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:50.25927407Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:50.334695868Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:50.410121217Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:50.485488489Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:50.561301242Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:50.636654819Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:50.721779003Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:50.798417859Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:50.874177047Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:50.957432046Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:51.033285218Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:51.108930758Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:51.190022198Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:51.265856529Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:51.341521588Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:51.417274995Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:51.492942486Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:51.569215899Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:51.65742093Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:51.734232907Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:51.810847039Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:51.889866648Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:51.965411521Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:52.040818967Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:52.116680411Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:52.194244393Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:52.269541897Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:52.345594947Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:52.424699587Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:52.50065197Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:52.577132358Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:52.653145666Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:52.733234288Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:52.808915549Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:52.884356214Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:52.962806167Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:53.038573381Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:53.117820392Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:53.193384261Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:53.268911556Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:53.344475649Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:53.419850023Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:53.508950426Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:53.584949089Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:53.660518942Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:53.736721691Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:53.812426513Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:53.887749754Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:53.971857161Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:54.048268417Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:54.125263713Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:54.219166798Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:54.294387334Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:54.369806613Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:54.454706663Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:54.530165459Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:54.606899264Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:54.685299833Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:54.760563791Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:54.835881027Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:54.911253908Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:54.986572488Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:55.070219394Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:55.146622314Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:55.22884155Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:55.304218249Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:55.38014836Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:55.475690544Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:55.55129248Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:55.626838418Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:55.71421474Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:55.793184763Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:55.86879585Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:55.951995165Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:56.027510549Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:56.1029254Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:56.181620215Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:56.261041522Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:56.336459669Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:56.413709821Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:56.489122272Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:56.564856819Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:56.640213978Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:56.726060819Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:56.801937439Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:56.87724372Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:56.952890272Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:57.029699649Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:57.113280951Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:57.188816063Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:57.265263801Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:57.34333117Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:57.418851498Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:57.494230202Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:57.570070034Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:57.645829679Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:57.725306226Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:57.801510808Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:57.882788929Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:57.963298705Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:58.040967731Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:58.116714043Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:58.192155793Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:58.26776288Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:58.343956113Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:58.420863166Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:58.496678946Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:58.572561443Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:58.648091509Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:58.725648354Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:58.801123671Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:58.87739114Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:58.963869174Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:59.039066846Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:59.114519454Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:59.198527957Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:59.273994933Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:59.355636674Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:59.434417436Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:59.510512221Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:59.586083255Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:59.661888229Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:59.740013409Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:59.817426944Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:59.893875438Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:53:59.978352399Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:00.054403224Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:00.131094405Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:00.216498179Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:00.291812756Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:00.367274526Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:00.450325232Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:00.527175125Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:00.602424266Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:00.678633038Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:00.75393776Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:00.829499813Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:00.904990765Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:00.981848786Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:01.074660011Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:01.247468379Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:01.322715546Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:01.398233899Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:01.478772036Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:01.554129117Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:01.630741401Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:01.716362743Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:01.791866249Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:01.867359516Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:01.94288542Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:02.018278886Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:02.093922843Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:02.169522003Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:02.246311407Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:02.321895271Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:02.397481471Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:02.476063876Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:02.551858097Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:02.627822807Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:02.704065806Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:02.78136469Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:02.857861757Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:02.933483252Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:03.010010303Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:03.085672893Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:03.161541681Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:03.237857423Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:03.32019223Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:03.396109784Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:03.471734616Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:03.548957194Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:03.625686324Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:03.704683471Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:03.78025221Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:03.859045686Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:03.942113641Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:04.017580915Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:04.093247068Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:04.169135193Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:04.245125073Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:04.321048301Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:04.400369186Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:04.480815137Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:04.558458248Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:04.634199789Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:04.720204187Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:04.796938991Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:04.872921064Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:04.95602218Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:05.03309726Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:05.10963682Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:05.194234546Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:05.269818025Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:05.345451709Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:05.422774014Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:05.5138512Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:05.589295837Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:05.667722953Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:05.760211686Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:05.836555895Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:05.91741694Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:05.993910294Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:06.070236433Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:06.146399509Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:06.229523655Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:06.305107367Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:06.381005432Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:06.466423418Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:06.541951485Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:06.626452588Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:06.713528157Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:06.796663374Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:06.933559429Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:07.021381781Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:07.109211117Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:07.185704011Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:07.263518441Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:07.340037318Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:07.417011309Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:07.493207194Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:07.569877488Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:07.646548709Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:07.741041434Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:07.817281957Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:07.900437119Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:07.977121749Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:08.055549276Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:08.139141997Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:08.215481117Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:08.318835697Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:08.404837101Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:08.485724481Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:08.562610998Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:08.638581816Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:08.718585303Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:08.795222264Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:08.874858409Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:08.989881448Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:09.13449344Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:09.220354894Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:09.353558926Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:09.430380817Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:09.509887506Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:09.598526746Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:09.678089048Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:09.78061149Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:09.857134355Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:09.943802939Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:10.019864901Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:10.095598982Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:10.182597001Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:10.26115453Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:10.337387436Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:10.446329102Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:10.541048221Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:10.63626242Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:10.725016675Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:10.801371462Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:10.883633197Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:10.96781084Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:11.044150882Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:11.180145183Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:11.268352787Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:11.345818443Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:11.553209092Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:11.735829955Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:11.836890862Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:11.933016486Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:12.008895659Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:12.085614993Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:12.166081764Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:12.242021871Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:12.391157577Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:12.46864465Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:12.546667218Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:12.713641398Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:12.826014641Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:13.077902716Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:13.17180796Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:13.406212221Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:13.508390798Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:13.607886046Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:13.699397356Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:13.817039066Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:13.960974112Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:14.039626201Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:14.218043015Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:14.293668182Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:14.369229223Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:14.452504489Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:14.529821223Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:14.606104086Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:14.686438596Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:14.774937869Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:14.857049254Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:14.946222895Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:15.02661027Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:15.103675954Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:15.179682136Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:15.306522415Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:15.452097037Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:15.610180345Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:15.696022731Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:15.781867966Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:15.868432079Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:15.952210564Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:16.279749668Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:16.358916158Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:16.441473143Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:16.51733243Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:16.606034437Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:16.900387407Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:17.049271274Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:17.144948611Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:17.225733659Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:17.30601633Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:17.397986802Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:17.481118747Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:17.572164271Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:17.651913336Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:17.752908214Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:17.829070248Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:17.904811439Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:17.980656944Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:18.056924549Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:18.132639223Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:18.209355353Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:18.296941819Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:18.373418089Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:18.449331825Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:18.531337658Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:18.606797048Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:18.687566075Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:18.763292812Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:18.84072718Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:18.91797119Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:18.993804962Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:19.069285127Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:19.144658387Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:19.227510591Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:19.303150526Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:19.379321828Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:19.463406742Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:19.53960969Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:19.616283913Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:19.701795256Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:19.777360858Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:19.87060643Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:19.954358304Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:20.030293941Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:20.107198402Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:20.188631931Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:20.26575827Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:20.341501441Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:20.417492249Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:20.493631115Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:20.56942606Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:20.645369415Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:20.729329962Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:20.805514425Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:20.881600429Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:20.966343947Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:21.044325355Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:21.12052234Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:21.205740215Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:21.281717625Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:21.357067193Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:21.438459455Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:21.514677014Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:21.594334157Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:21.670823288Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:21.748763359Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:21.825975592Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:21.901551645Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:21.977807347Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:22.05975975Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:22.137008151Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:22.216234381Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:22.292668132Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:22.374178606Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:22.451530683Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:22.529111165Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:22.605491894Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:22.68204244Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:22.762606303Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:22.838573516Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:22.914284581Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:22.989682668Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:23.066561591Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:23.144764582Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:23.225724436Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:23.302222418Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:23.378735952Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:23.456321915Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:23.533521945Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:23.609448817Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:23.685406984Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:23.765282986Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:23.843185222Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:23.918701746Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:23.994157313Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:24.070258874Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:24.150642222Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:24.230434237Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:24.309265113Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:24.385388978Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:24.472063811Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:24.548350292Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:24.624206746Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:24.710064912Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:24.786079502Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:24.864066321Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:24.947937252Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:25.023574774Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:25.104181674Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:25.181802728Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:25.257641176Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:25.333616098Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:25.412376491Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:25.487928936Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:25.563752761Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:25.639906235Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:25.731357274Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:25.815561927Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:25.892580769Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:25.977811743Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:26.054088162Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:26.129861087Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:26.216152663Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:26.291797562Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:26.367852362Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:26.45076259Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:26.530809558Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:26.606950018Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:26.710429091Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:26.78645554Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:26.864047645Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:26.93990223Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:27.016991961Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:27.095980716Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:27.174235776Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:27.251298635Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:27.327402531Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:27.403050447Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:27.481083534Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:27.557161606Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:27.635657935Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:27.713025581Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:27.790942577Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:27.866576158Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:27.942294631Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:28.018629494Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:28.094423365Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:28.17118676Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:28.248097668Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:28.324002318Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:28.399715361Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:28.476850003Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:28.552990226Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:28.630536305Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:28.707980949Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:28.785376571Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:28.861705745Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:28.945153922Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:29.021357825Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:29.097106972Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:29.174450926Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:29.252579868Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:29.328613322Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:29.404766035Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:29.481108435Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:29.557696199Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:29.635079416Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:29.720444347Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:29.797486523Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:29.873253525Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:29.957691939Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:30.033510303Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:30.109515256Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:30.194570293Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:30.270619467Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:30.346683874Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:30.422665596Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:30.498474142Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:30.574635056Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:30.650309336Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:30.730313466Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:30.809758711Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:30.885153835Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:30.971968024Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:31.047881179Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:31.123616298Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:31.21001554Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:31.286225805Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:31.363620624Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:31.446613173Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:31.522449056Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:31.598956204Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:31.676099642Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:31.754071492Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:31.832692527Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:31.910382853Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:31.986355274Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:32.062741603Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:32.138827179Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:32.215672785Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:32.291336717Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:32.367456564Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:32.443461376Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:32.519627269Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:32.595799529Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:32.672007564Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:32.748096469Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:32.824944827Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:32.90128428Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:32.978815679Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:33.054865808Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:33.130300383Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:33.206381234Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:33.282482563Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:33.358076011Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:33.435592221Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:33.512428013Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:33.588181006Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:33.664424153Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:33.740484941Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:33.81600556Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:33.891510149Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:33.976112214Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:34.052895184Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:34.13482506Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:34.221629084Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:34.298430264Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:34.374376474Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:34.458626982Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:34.536039174Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:34.617487536Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:34.703976599Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:34.781328058Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:34.866822029Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:34.950589455Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:35.026341501Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:35.102010869Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:35.183254898Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:35.259436723Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:35.335535096Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:35.412819655Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:35.488848335Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:35.566843742Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:35.642894917Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:35.726507256Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:35.801842559Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:35.877567221Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:35.962083455Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:36.038724688Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:36.114590665Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:36.199282038Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:36.276654091Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:36.352589281Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:36.430543356Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:36.507739385Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:36.583309247Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:36.658854598Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:36.73447185Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:36.812592669Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:36.889414027Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:36.964946419Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:37.040761267Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:37.117071809Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:37.194491805Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:37.274631649Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:37.353471902Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:37.430726466Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:37.508081346Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:37.584729185Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:37.661269989Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:37.737352478Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:37.814889557Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:37.892436204Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:37.968933074Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:38.046215099Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:38.122482229Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:38.199440272Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:38.275938687Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:38.353151663Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:38.433062758Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:38.508952561Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:38.585172621Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:38.661212817Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:38.736971969Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:38.812749873Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:38.888645627Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:38.97593393Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:39.053223612Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:39.12988155Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:39.215484594Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:39.291479778Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:39.366739282Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:39.450009566Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:39.528958026Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:39.604791585Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:39.686328282Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:39.762345928Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:39.839240464Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:39.916392044Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:39.992957442Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:40.074385801Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:40.150464222Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:40.229743269Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:40.305738782Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:40.381731415Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:40.465808906Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:40.541758629Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:40.618101263Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:40.703629185Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:40.779645625Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:40.857120784Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:40.939952154Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:41.015502696Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:41.091771391Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:41.170797275Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:41.248377751Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:41.324238719Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:41.400397114Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:41.479248414Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:41.55556789Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:41.631826057Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:41.718021897Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:41.79535768Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:41.872614842Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:41.950367023Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:42.026849919Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:42.102323265Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:42.178277551Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:42.255738362Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:42.33208831Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:42.40829532Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:42.484345314Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:42.560819832Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:42.636565263Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:42.713081668Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:42.791787096Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:42.870304661Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:42.947241687Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:43.022828375Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:43.098408767Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:43.187978207Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:43.26452742Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:43.346192824Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:43.423848836Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:43.4996097Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:43.575061201Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:43.650650456Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:43.726640333Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:43.804687624Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:43.881964421Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:43.966139219Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:44.041550151Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:44.118725393Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:44.209779772Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:44.298593129Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:44.375091314Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:44.458826173Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:44.533976161Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:44.60977924Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:44.69441246Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:44.773689595Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:44.849273771Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:44.929275162Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:45.005663144Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:45.081193956Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:45.159675327Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:45.235325558Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:45.312795582Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:45.389127287Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:45.466532545Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:45.612105321Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:45.697303615Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:45.776552665Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:45.853044299Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:45.929758964Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:46.005828376Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:46.083990636Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:46.15967185Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:46.235827189Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:54:46.312834074Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:46.388503449Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:46.473956367Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:46.549833605Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:46.626293954Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:46.713764383Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:46.790815491Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:46.867259136Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:46.944090157Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:47.019582839Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:47.095573617Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:47.175770485Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:47.254263395Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:47.330182625Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:47.406055201Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:47.482070171Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:47.557383699Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:47.633267635Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:47.7130746Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:47.788933448Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:47.864648495Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:47.940813666Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:48.016836669Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:48.092638058Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:48.168836741Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:48.247528692Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:48.323439227Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:48.400208126Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:48.476319869Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:48.553133341Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:48.62911725Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:48.704790228Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:48.785172089Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:48.860759023Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:48.944263246Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:49.020310225Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:49.09646396Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:49.17362197Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:49.249514468Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:49.326654048Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:49.402092805Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:49.480323506Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:49.559565523Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:49.63592792Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:49.720810206Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:49.796710671Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:49.874209723Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:49.957860478Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:50.033985769Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:50.109652142Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:50.194369804Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:50.269944693Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:50.345881038Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:50.425616804Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:50.502014025Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:50.579120719Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:50.655421017Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:50.731619079Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:50.806942874Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:50.882461605Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:50.968656132Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:51.044471944Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:51.120612001Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:51.206002157Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:51.28197275Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:51.357980685Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:51.4409009Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:51.518174541Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:51.593973621Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:51.670909036Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:51.747298363Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:51.823989597Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:51.899760902Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:51.975980125Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:52.056279882Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:52.131974016Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:52.208807813Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:52.284506971Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:52.360151187Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:52.436959513Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:52.517708438Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:52.596897814Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:52.672928862Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:52.748547991Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:52.824170864Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:52.899929699Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:52.97532279Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:53.053512375Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:53.150871097Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:53.228121493Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:53.304457145Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:53.380605861Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:53.456628758Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:53.532585066Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:53.608805426Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:53.688071769Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:53.76422954Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:53.839616433Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:53.915398636Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:53.991621813Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:54.067525618Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:54.143633929Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:54.230310558Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:54.305767952Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:54.381727757Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:54.46590606Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:54.545869118Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:54.621320401Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:54.706127957Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:54.782567422Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:54.858608983Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:54.941794656Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:55.020196375Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:55.103610401Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:55.180624954Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:55.257313569Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:55.334923073Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:55.410947973Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:55.48689598Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:55.562916687Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:55.63877593Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:55.724476066Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:55.801662996Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:55.877912462Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:55.962410218Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:56.038170749Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:56.114319428Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:56.19875582Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:56.27480524Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:56.350490643Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:56.430281952Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:56.50645319Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:56.582310394Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:56.658024468Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:56.733933637Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:56.810044206Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:56.885633709Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:56.964930063Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:57.040926145Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:57.116726592Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:57.192637179Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:57.269226585Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:57.345004089Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:57.421823725Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:57.502294215Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:57.578084903Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:57.654164602Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:57.730269229Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:57.806118346Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:57.881535609Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:57.95734284Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:58.036234777Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:58.112367507Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:58.188185562Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:58.264457359Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:58.343852576Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:58.419452017Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:58.495644936Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:58.571892478Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:58.648262542Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:58.724482821Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:58.801535993Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:58.876992751Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:58.961096186Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:59.040592204Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:59.117419474Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:59.201733758Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:59.277510064Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:59.352937617Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:59.429867315Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:59.505650565Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:59.582359344Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:59.658706795Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:59.734783377Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:59.811956841Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:59.887935155Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:54:59.97220896Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:00.048108211Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:00.126800981Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:00.21562987Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:00.29140257Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:00.366784726Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:00.452003206Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:00.531425769Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:00.614380504Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:00.702949915Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:00.77993898Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:00.85550484Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:00.945096194Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:01.021822136Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:01.101396574Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:01.179251308Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:01.274297356Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:01.350174188Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:01.427812131Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:01.503795423Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:01.579636385Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:01.656162598Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:01.732068165Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:01.808357172Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:01.88462794Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:01.966141305Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:02.045250584Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:02.123205131Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:02.19886499Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:02.275921206Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:02.353411612Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:02.431265523Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:02.507554443Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:02.583513841Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:02.659472471Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:02.735461212Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:02.813437678Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:02.895255904Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:02.971785198Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:03.047860981Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:03.123561007Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:03.199668984Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:03.275551754Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:03.351509849Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:03.429464789Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:03.505500033Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:03.58180365Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:03.657681748Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:03.733755742Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:03.815623576Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:03.892253291Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:03.973262185Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:04.053531691Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:04.130742224Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:04.219261632Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:04.298942302Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:04.374491111Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:04.458700138Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:04.535870672Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:04.614482714Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:04.699603959Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:04.775555471Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:04.858074136Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:04.941431934Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:05.021910013Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:05.104722531Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:05.194803005Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:05.270540679Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:05.346744701Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:05.423209161Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:05.499590617Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:05.575137451Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:05.655762859Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:05.731483542Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:05.811662281Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:05.886932903Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:05.972150986Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:06.047903129Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:06.123736456Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:06.208043802Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:06.284595532Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:06.361317015Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:06.444333726Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:06.521251137Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:06.596994452Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:06.673510119Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:06.753205719Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:06.83057268Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:06.90913991Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:07.00919957Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:07.085574612Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:07.161285329Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:07.238742054Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:07.318408161Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:07.394064641Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:07.469750111Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:07.54692528Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:07.622533825Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:07.698942114Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:07.775327012Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:07.853247878Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:07.938511387Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:08.020282083Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:08.096795528Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:08.174414688Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:08.250115687Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:08.325904394Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:08.423451666Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:08.499878043Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:08.590094576Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:08.667395221Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:08.742768521Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:08.820614584Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:08.898880565Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:08.980362031Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:09.056626405Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:09.138064266Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:09.222731276Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:09.298425499Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:09.377781974Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:09.461892814Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:09.545948456Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:09.626079619Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:09.715386248Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:09.791523749Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:09.866889891Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:09.94940262Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:10.02797801Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:10.106617307Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:10.192181122Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:10.267767487Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:10.343343388Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:10.419254636Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:10.500333673Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:10.576021026Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:10.655431044Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:10.736192974Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:10.81412654Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:10.890389645Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:10.972311337Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:11.048141153Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:11.125200939Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:11.211682487Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:11.287584464Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:11.363497032Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:11.445679043Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:11.521303207Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:11.598029791Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:11.674535935Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:11.751563883Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:11.83253103Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:11.908137148Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:11.985203813Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:12.061027337Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:12.136802736Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:12.212673491Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:12.288874921Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:12.364688943Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:12.44154561Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:12.517106746Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:12.5928081Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:12.668529421Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:12.744280213Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:12.823873858Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:12.899964444Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:12.976290637Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:13.052343887Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:13.128242906Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:13.203919534Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:13.285706091Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:13.361480155Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:13.437128496Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:13.513621699Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:13.589977915Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:13.665495061Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:13.741146026Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:13.821679034Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:13.897196885Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:13.977098558Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:14.052648765Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:14.129107738Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:14.215541382Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:14.2930902Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:14.371578563Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:14.454181994Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:14.529707052Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:14.60515989Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:14.690392943Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:14.767690826Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:14.853572397Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:14.936013721Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:15.01171007Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:15.087429114Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:15.163183036Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:15.240008148Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:15.317813636Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:15.393418893Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:15.4746445Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:15.552059411Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:15.628087755Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:15.714085619Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:15.789971536Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:15.86801903Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:15.952738673Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:16.029970172Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:16.108349118Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:16.195164975Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:16.272216551Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:16.348433536Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:16.428105358Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:16.505727983Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:16.592494946Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:16.669345793Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:16.746410904Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:16.823915997Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:16.900377772Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:16.979950783Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:17.055787213Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:17.136017646Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:17.212589986Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:17.289492872Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:17.368769679Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:17.445879757Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:17.523250945Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:17.599417476Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:17.677958281Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:17.759943781Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:17.844361919Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:17.920531587Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:17.999468632Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:18.077245668Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:18.155142667Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:18.233627484Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:18.310613031Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:18.387996995Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:18.463805598Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:18.539660983Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:18.615323831Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:18.691995823Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:18.769738077Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:18.846760871Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:18.922825944Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:19.004337904Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:19.079962298Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:19.156806741Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:19.23292014Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:19.30845321Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:19.384252894Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:19.468681452Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:19.544518798Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:19.62061223Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:19.705793622Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:19.78151302Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:19.857643699Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:19.940259145Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:20.016134347Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:20.092979566Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:20.168613569Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:20.244123481Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:20.320246169Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:20.397389136Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:20.475608349Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:20.551201809Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:20.627041756Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:20.712373872Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:20.7882926Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:20.870921526Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:21.287239602Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:21.374465893Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:21.47339857Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:21.549402712Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:21.628636997Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:21.71962794Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:21.802118354Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:21.896350416Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:21.977316282Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:22.053281614Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:22.12887602Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:22.204542679Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:22.280249177Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:22.356196433Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:22.433434454Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:22.509423181Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:22.58544909Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:22.661316765Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:22.737001983Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:22.819093382Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:22.894410871Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:22.971238476Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:23.046623775Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:23.12241623Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:23.198692794Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:23.274416131Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:23.349995538Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:23.425641791Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:23.504625929Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:23.581053079Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:23.656542921Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:23.73529174Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:23.813420648Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:23.890123947Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:23.974735736Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:24.051348676Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:24.127550852Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:24.214503519Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:24.29010095Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:24.365655215Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:24.448589256Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:24.524206334Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:24.600232548Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:24.677065707Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:24.752832188Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:24.828598956Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:24.904689648Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:24.980583676Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:25.056235766Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:25.134242104Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:25.220339839Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:25.296079609Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:25.371965518Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:25.455370653Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:25.531577765Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:25.629095599Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:25.719985147Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:25.795921774Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:25.880305048Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:25.982580488Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:26.058109681Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:26.149060325Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:26.230586855Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:26.359649331Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:26.443257092Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:26.519704908Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:26.595756802Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:26.67202888Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:26.8505407Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:26.938541347Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:27.020133349Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:27.131797697Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:27.208443593Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:27.285534144Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:27.361328393Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:27.436981432Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:27.514187467Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:27.660272851Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:27.737111187Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:27.816223964Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:27.920183971Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:27.99687313Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:28.078111177Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:28.216598406Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:28.344861678Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:28.420700319Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:28.616106567Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:28.693172808Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:28.78879894Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:28.961242203Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:29.570881227Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:29.646668774Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:29.754110974Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:29.844065655Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:29.920420316Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:29.99601763Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:30.071849663Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:30.147862714Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:30.234873518Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:30.320047817Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:30.396216798Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:30.475872653Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:30.565972683Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:30.64164949Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:30.732575952Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:30.808175259Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:30.888020643Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:30.973809702Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:31.049269307Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:31.129406464Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:31.21517867Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:31.326411661Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:31.404964495Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:31.481290471Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:31.571760129Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:31.651484214Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:31.736085041Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:31.845267006Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:31.927693516Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:32.054588634Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:32.233226618Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:32.569790801Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:32.655968985Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:32.733043324Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:32.852960477Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:33.024427889Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:33.104810975Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:33.180923535Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:33.256736811Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:33.338709788Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:33.414282274Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:33.492649436Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:33.643728841Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:33.771541803Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:33.955342266Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:34.1167099Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:34.207678962Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:34.321049286Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:34.398749506Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:34.477518551Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:34.556499587Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:34.640088384Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:34.731174082Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:34.819297683Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:34.897455007Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:34.979102918Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:35.084121215Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:35.194518768Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:35.273807545Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:35.36280754Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:35.446523094Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:35.523356412Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:35.598799575Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:35.675343592Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:35.783954301Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:35.862215501Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:36.027168209Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:36.105466217Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:36.202353508Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:36.278601129Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:36.354605527Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:36.438168584Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:36.515319179Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:36.591855461Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:36.676206328Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:36.796809493Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:36.888512947Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:36.985645892Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:37.069103649Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:37.145745471Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:37.226371016Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:37.301910992Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:37.377734766Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:37.454580484Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:37.534672929Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:37.610608955Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:37.68638921Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:37.762471661Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:37.839543068Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:37.915255645Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:37.991651173Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:38.067857019Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:38.14355207Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:38.218922525Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:38.294534475Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:38.370246549Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:38.449158183Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:38.526015174Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:38.614239483Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:38.68986484Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:38.765279709Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:38.841118274Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:38.921348771Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:39.003724659Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:39.096826492Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:39.176152391Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:39.253407328Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:39.330085806Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:39.406016952Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:39.481456853Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:39.55714404Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:39.632800605Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:39.749324986Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:39.825500891Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:39.914792114Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:39.990310124Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:40.066370808Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:40.143155147Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:40.226291825Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:40.307716983Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:40.383530766Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:40.46752002Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:40.54855892Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:40.624822127Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:40.709894893Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:40.790849508Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:40.973844417Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:41.049585664Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:41.127182141Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:41.213260767Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:41.29420304Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:41.387357819Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:41.476432782Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:41.556501135Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:41.63264429Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:41.721433696Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:41.798004099Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:41.886423854Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:41.962585504Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:42.040907271Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:42.121588314Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:42.197388323Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:42.27298581Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:42.349231114Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:42.426619319Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:42.512791071Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:42.589025208Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:42.747729569Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:42.837086355Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:42.929165952Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:43.05444055Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:43.141564084Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:43.232152386Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:43.351333457Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:43.464886639Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:43.548449505Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:43.676342798Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:43.752781191Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:43.830102815Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:43.916328399Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:44.007034682Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:44.095477569Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:44.172229463Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:44.248414753Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:44.323914213Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:44.400781367Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:44.477204793Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:44.553130093Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:44.638101237Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:44.770809854Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:44.911042771Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:44.988212953Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:45.063911644Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:45.139401737Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:45.228765048Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:45.306637933Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:45.383353709Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:45.468642226Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:45.549855756Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:45.626067967Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:45.712623189Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:45.791578754Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:45.86692994Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:45.951845415Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:46.029342541Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:46.105397261Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:46.190259115Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:46.26601151Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:46.345421051Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:46.424152154Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:46.504315044Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:46.580007601Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:46.658861867Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:46.737681094Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:46.813460592Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:46.892167951Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:46.968696158Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:47.044438094Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:47.120478903Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:47.200029216Z", "value": 1005.2},
{"timestamp": "2024-03-24T05:55:47.275568699Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:47.351430443Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:47.428552941Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:47.504422748Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:47.579858427Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:47.655463636Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:47.731674455Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:47.810712563Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:47.886228975Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:47.976231898Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:48.052741592Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:48.129731078Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:48.205890899Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:48.281630896Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:48.357788125Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:48.435724777Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:48.51654814Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:48.594585269Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:48.670732547Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:48.746251655Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:48.82186196Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:48.900602551Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:48.976377778Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:49.052922902Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:49.130066728Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:49.219606328Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:49.295243648Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:49.373368974Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:49.456984501Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:49.53255664Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:49.613630883Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:49.69822519Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:49.773922028Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:49.849607059Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:49.927445131Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:50.002853148Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:50.078580809Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:50.160469111Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:50.236156518Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:50.312094571Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:50.387542467Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:50.468521682Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:50.543996008Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:50.619555036Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:50.70419783Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:50.77954365Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:50.85529003Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:50.938058557Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:51.014476786Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:51.090037166Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:51.165948924Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:51.245805309Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:51.321921028Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:51.398048491Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:51.474929783Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:51.550598222Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:51.626096172Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:51.712027346Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:51.788887038Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:51.866071615Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:51.942266052Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:52.019526788Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:52.095184836Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:52.172472777Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:52.247986286Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:52.327024405Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:52.402502587Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:52.478519119Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:52.554258988Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:52.629853742Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:52.705452304Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:52.780944151Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:52.860798912Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:52.936656249Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:53.012582448Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:53.088864066Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:53.164587432Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:53.240316622Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:53.316666749Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:53.392574332Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:53.469119045Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:53.545107233Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:53.621174299Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:53.697245525Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:53.773022713Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:53.864045306Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:53.950393251Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:54.029348888Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:54.110226158Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:54.195463688Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:54.271066139Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:54.346616303Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:54.423239581Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:54.509476787Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:54.586030052Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:54.661919436Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:54.739596116Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:54.81611671Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:54.89271554Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:54.973451471Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:55.049227745Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:55.12520923Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:55.210353204Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:55.286323714Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:55.361795073Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:55.446627827Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:55.522294251Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:55.602330855Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:55.686606093Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:55.762430208Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:55.838112919Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:55.914456439Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:55.99089202Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:56.068193465Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:56.146423039Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:56.224858429Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:56.300955726Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:56.377872322Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:56.464506717Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:56.540133118Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:56.615863772Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:56.700324069Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:56.777149308Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:56.85314504Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:56.938107975Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:57.015676677Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:57.095645877Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:57.171939623Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:57.249432239Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:57.32509532Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:57.40070573Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:57.476356459Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:57.552186318Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:57.62776009Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:57.703427106Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:57.781959109Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:57.857682348Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:57.936820025Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:58.012502594Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:58.088576964Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:58.169691189Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:58.246093227Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:58.329657509Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:58.406906238Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:58.4832118Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:58.559195869Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:58.635483128Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:58.710954671Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:58.786824153Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:58.864261195Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:58.950360395Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:59.027201621Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:59.103885193Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:59.188101845Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:59.263415962Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:59.342622454Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:59.41887001Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:59.494675054Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:59.570463939Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:59.646014047Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:59.725444692Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:59.80111758Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:59.8774739Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:55:59.961922384Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:00.040076949Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:00.115711415Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:00.200286463Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:00.276146233Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:00.351894039Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:00.437089769Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:00.513194746Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:00.590678619Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:00.667126881Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:00.74282048Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:00.819136618Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:00.896351157Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:00.975485724Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:01.054454286Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:01.143871062Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:01.228563363Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:01.304688476Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:01.380235337Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:01.696597132Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:01.788710806Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:01.867515345Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:01.94614501Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:02.022152337Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:02.110907577Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:02.187064633Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:02.262800647Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:02.349154371Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:02.426765904Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:02.502356675Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:02.578180943Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:02.654906554Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:02.730954718Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:02.809674628Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:03.08758248Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:03.176994219Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:03.253398698Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:03.329315162Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:03.532317319Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:03.608802979Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:03.686323835Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:03.783265456Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:03.961657877Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:04.203692426Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:04.307676661Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:04.418944228Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:04.521978576Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:04.598609263Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:04.677267528Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:04.754260859Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:04.833038768Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:14.543685616Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:14.659471963Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:14.964679077Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:15.164793229Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:15.25595475Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:15.341787905Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:15.418223487Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:15.764139252Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:15.840369529Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:15.917550078Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:15.997215632Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:16.074062759Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:16.150184983Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:16.230190886Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:16.361714427Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:16.459291806Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:16.571903371Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:16.705486524Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:16.786725537Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:16.883004848Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:16.966123222Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:17.054788873Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:17.165598686Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:17.242890127Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:17.318584949Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:17.394375992Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:17.482251017Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:17.558481534Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:17.977075589Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:18.270935939Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:18.379075964Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:18.45494426Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:18.534291257Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:18.610502102Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:18.68734163Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:19.786074566Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:19.862672062Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:20.378723047Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:20.478718115Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:20.716065545Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:20.858492012Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:21.05923608Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:21.879249836Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:22.091892384Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:22.168763047Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:22.434498714Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:22.53975651Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:22.617556518Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:22.697476617Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:22.774272722Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:22.852953821Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:23.159869625Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:23.309503805Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:23.419493072Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:23.500703441Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:23.599779753Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:23.675672376Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:23.815452797Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:23.904474686Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:24.237449262Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:24.349801183Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:24.482476539Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:24.560934429Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:24.63957801Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:24.724201043Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:24.808018471Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:25.545416601Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:25.632236403Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:25.726954125Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:25.880864612Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:25.973783801Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:26.284113936Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:26.360555204Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:26.444478981Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:26.526362761Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:26.62208878Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:27.141909778Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:27.372777427Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:27.614901192Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:27.71083515Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:27.815378942Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:28.399650002Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:28.546556856Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:28.634128629Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:28.712576568Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:28.81242017Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:28.926682059Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:29.013963506Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:29.232114457Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:29.309025429Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:29.963499082Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:31.040976131Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:31.145379458Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:31.232423018Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:31.351083009Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:31.438521469Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:31.514762526Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:31.59569924Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:31.694720531Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:32.290949225Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:32.827875323Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:33.549689198Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:34.835997157Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:35.500865802Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:35.668120438Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:36.207407187Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:36.355343279Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:36.868833175Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:37.563169577Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:37.646219394Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:38.025246927Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:38.31630028Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:38.46566954Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:38.6771224Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:38.764017001Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:38.999721841Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:39.129931071Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:39.387490678Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:40.748268756Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:40.900721311Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:41.18992142Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:41.280147752Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:41.363438395Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:41.543845428Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:41.669580807Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:41.783531174Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:41.981236489Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:42.096372652Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:42.553114296Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:42.933129632Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:44.23060533Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:46.216381493Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:46.646639288Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:47.11190643Z", "value": 1005.1},
{"timestamp": "2024-03-24T05:56:47.353521057Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:47.67295835Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:48.498376673Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:48.65290154Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:48.920330995Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:49.043150487Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:49.323610968Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:49.685302218Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:49.829160925Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:50.252884507Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:50.732252963Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:50.837751299Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:51.170653448Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:51.246178868Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:51.335322536Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:51.468756143Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:51.54469851Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:51.623401435Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:51.70931864Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:51.788671241Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:51.877746559Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:51.953560867Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:52.037200223Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:52.116354021Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:52.192245741Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:52.268340911Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:52.35361632Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:52.430434188Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:52.51780451Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:52.593600169Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:52.670911655Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:52.747453563Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:52.825614368Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:52.916275631Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:52.992944576Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:53.074670593Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:53.179401623Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:53.255703514Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:53.363638129Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:53.504623985Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:53.608355172Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:53.713602987Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:53.843456758Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:54.156277135Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:54.25353742Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:55.497825964Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:55.606023408Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:55.71614889Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:55.80124388Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:55.928859534Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:56.010869208Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:56.088319567Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:56.16476474Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:56.243225758Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:56.324435846Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:56.400929978Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:56.476984218Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:56.554124762Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:56.629648938Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:56.716125912Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:56.792042588Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:56.87586636Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:56.953121173Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:57.029393778Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:57.105054885Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:57.181040078Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:57.256719201Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:57.333755852Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:57.412243692Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:57.488627434Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:57.564341148Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:57.641487139Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:57.717636456Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:57.794357148Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:57.870391716Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:57.948994337Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:58.026430787Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:58.113302229Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:58.189094155Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:58.265231576Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:58.354504292Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:58.431416793Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:58.521481486Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:58.601666437Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:58.677495482Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:58.754154935Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:58.829832241Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:58.906562988Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:58.982134857Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:59.058170814Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:59.134289362Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:59.217725905Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:59.293292405Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:59.369792702Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:59.453773677Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:59.529824195Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:59.60648196Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:59.694645661Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:59.770702899Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:59.852304455Z", "value": 1005},
{"timestamp": "2024-03-24T05:56:59.934862271Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:00.010170188Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:00.094349277Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:00.178701705Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:00.262536772Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:00.338672287Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:00.416020023Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:00.49263914Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:00.568571684Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:00.65155324Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:00.737111841Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:00.815596696Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:00.90395368Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:00.98039309Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:01.05866442Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:01.134842821Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:01.220391254Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:01.296416763Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:01.374379241Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:01.459153073Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:01.535157654Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:01.611086527Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:01.696916328Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:01.774418882Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:01.85180688Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:01.927788711Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:02.00388961Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:02.080023348Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:02.158651797Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:02.234679073Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:02.311863884Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:02.388132914Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:02.488346275Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:02.565154905Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:02.640893166Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:02.720598224Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:02.796500065Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:02.874269243Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:02.954769638Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:03.03042256Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:03.108836943Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:03.184908289Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:03.263562121Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:03.340194539Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:03.41977708Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:03.496520535Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:03.574480723Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:03.654304794Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:03.733156124Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:03.81019173Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:03.886367042Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:03.969987803Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:04.048657991Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:04.124500103Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:04.213693479Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:04.289685731Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:04.365344105Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:04.452373832Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:04.529742716Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:04.605891667Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:04.690749809Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:04.767336859Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:04.84447679Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:04.92171547Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:04.998288953Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:05.074642065Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:05.165391662Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:05.242931013Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:05.318887209Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:05.395294016Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:05.47199291Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:05.549041395Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:05.626212628Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:05.712344885Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:05.788430933Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:05.86465589Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:05.949168929Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:06.025479837Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:06.101133648Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:06.189691412Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:06.265329736Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:06.341504973Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:06.420058286Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:06.496191956Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:06.572523988Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:06.648175016Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:06.724389644Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:06.800479859Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:06.876454333Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:06.96020113Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:07.038173567Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:07.114324332Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:07.189955239Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:07.269637775Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:07.345498852Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:07.421573843Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:07.497711552Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:07.573660274Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:07.649060628Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:07.72452386Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:07.80463384Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:07.880557187Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:07.958255972Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:08.034078269Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:08.110264047Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:08.186443234Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:08.263881906Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:08.341210212Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:08.417445141Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:08.493284722Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:08.569493956Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:08.644954155Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:08.720613708Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:08.796083187Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:08.872954067Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:08.956702383Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:09.033373975Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:09.109036864Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:09.194785196Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:09.271477687Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:09.349622426Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:09.433712084Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:09.509234721Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:09.585193313Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:09.661087171Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:09.737032227Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:09.813240925Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:09.888966243Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:09.973201146Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:10.054678659Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:10.130253109Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:10.216125958Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:10.292212617Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:10.368856381Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:10.45278682Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:10.531401569Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:10.607274411Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:10.692372529Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:10.768511251Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:10.844719027Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:10.921804987Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:10.997847232Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:11.076298087Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:11.169833641Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:11.245782039Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:11.321330353Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:11.398443231Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:11.474409901Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:11.550532535Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:11.62972865Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:11.715427336Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:11.792651763Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:11.868921816Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:11.945335546Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:12.023107543Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:12.1018024Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:12.178249703Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:12.255975883Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:12.332869382Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:12.408924793Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:12.485309763Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:12.561446259Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:12.637825085Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:12.714683769Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:12.791611347Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:12.868093818Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:12.943998449Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:13.020405083Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:13.097243935Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:13.173485171Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:13.250508786Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:13.326298899Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:13.402100052Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:13.477944211Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:13.554339747Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:13.630513338Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:13.706215005Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:13.782888294Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:13.858725509Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:13.941904729Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:14.017330949Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:14.093142701Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:14.169636737Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:14.251716954Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:14.327220842Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:14.403743454Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:14.479845053Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:14.556295379Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:14.632711114Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:14.718086696Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:14.795079566Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:14.871167822Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:14.95473091Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:15.030301615Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:15.105808294Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:15.198244136Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:15.27424341Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:15.350698254Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:15.437409487Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:15.52730348Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:15.603228323Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:15.687455913Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:15.763111963Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:15.839865424Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:15.918729674Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:15.994920589Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:16.070682883Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:16.146762833Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:16.222770913Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:16.298661588Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:16.374353869Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:16.458448094Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:16.534584522Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:16.613939998Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:16.700211891Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:16.776622616Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:16.852280561Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:16.928715637Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:17.00581156Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:17.082920672Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:17.160459533Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:17.236882552Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:17.313759319Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:17.389389401Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:17.4653988Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:17.542387596Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:17.617776755Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:17.693571536Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:17.769472938Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:17.849876072Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:17.930331141Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:18.006407866Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:18.084101194Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:18.171941475Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:18.248643726Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:18.324174681Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:18.400441584Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:18.546860549Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:18.622500717Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:18.698637319Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:18.774493865Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:18.85274529Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:18.936082719Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:19.013134977Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:19.089074344Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:19.169034625Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:19.246629978Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:19.322518914Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:19.39803298Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:19.474112439Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:19.549914402Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:19.625727052Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:19.711718304Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:19.790277759Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:19.865777426Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:19.951512813Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:20.027246556Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:20.103097228Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:20.186897443Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:20.263651035Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:20.342290463Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:20.418072753Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:20.494265239Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:20.570006666Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:20.646067477Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:20.722050017Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:20.797959983Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:20.879648065Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:20.971800373Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:21.049176864Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:21.124588355Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:21.210098099Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:21.285635859Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:21.361429643Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:21.446052884Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:21.52166117Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:21.597529608Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:21.682686915Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:21.759432961Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:21.835338551Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:21.911419239Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:21.98829981Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:22.064746735Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:22.140822022Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:22.21734277Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:22.293431593Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:22.369987988Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:22.446266886Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:22.523489727Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:22.599588086Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:22.675582992Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:22.752251959Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:22.827969369Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:22.904038737Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:22.981569345Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:23.058064786Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:23.133601343Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:23.20929492Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:23.285818011Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:23.361995991Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:23.437914042Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:23.51360621Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:23.593068518Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:23.668957161Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:23.744904524Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:23.820296605Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:23.896339996Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:23.972072356Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:24.047913549Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:24.125315055Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:24.211138991Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:24.286768416Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:24.363755021Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:24.447723487Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:24.524143003Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:24.600039365Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:24.689017552Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:24.764919418Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:24.84039608Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:24.916926121Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:24.992818323Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:25.068808257Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:25.144880685Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:25.223498102Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:25.298877333Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:25.374857635Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:25.459248785Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:25.535224Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:25.611439977Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:25.695698074Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:25.77270875Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:25.850372239Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:25.933546718Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:26.009277172Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:26.085010672Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:26.161487801Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:26.237367089Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:26.317718866Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:26.395623349Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:26.471537932Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:26.547361862Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:26.623420378Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:26.709116396Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:26.785149761Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:26.865000239Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:26.940972197Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:27.016610757Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:27.092693311Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:27.168946356Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:27.245356421Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:27.321586491Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:27.400557736Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:27.476175918Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:27.552229033Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:27.628288611Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:27.705178312Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:27.781677239Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:27.857540182Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:27.934075844Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:28.009791624Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:28.085901768Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:28.161914443Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:28.23757711Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:28.313629112Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:28.390429061Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:28.468081149Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:28.550589203Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:28.634718271Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:28.711179957Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:28.788392984Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:28.864205152Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:28.948851454Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:29.02469911Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:29.103546373Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:29.187769813Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:29.26387062Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:29.340052481Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:29.417270539Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:29.495259424Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:29.571238794Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:29.646747521Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:29.722692876Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:29.799471137Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:29.875332622Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:29.959129482Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:30.036010591Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:30.111727959Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:30.197346762Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:30.273804751Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:30.349659203Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:30.433105456Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:30.509372121Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:30.588046531Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:30.664217263Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:30.739688909Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:30.816171217Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:30.892423419Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:30.969980354Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:31.046404044Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:31.123489222Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:31.208437683Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:31.284239215Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:31.360353699Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:31.443667451Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:31.519979274Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:31.59593789Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:31.679524018Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:31.759804601Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:31.835281822Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:31.913898321Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:31.989852521Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:32.066514293Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:32.142651727Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:32.219241982Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:32.296459804Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:32.372801681Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:32.448932107Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:32.524817452Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:32.600827946Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:32.676833448Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:32.754663478Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:32.83157542Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:32.909901981Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:32.985814526Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:33.061772738Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:33.137742408Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:33.213830378Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:33.292134803Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:33.368248852Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:33.444293112Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:33.521058089Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:33.597209129Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:33.67773244Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:33.753279593Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:33.829349676Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:33.905014777Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:33.980757925Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:34.05709767Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:34.134033017Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:34.216200708Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:34.292326412Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:34.37069753Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:34.454278913Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:34.530434664Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:34.606327286Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:34.691495956Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:34.767109609Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:34.84321573Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:34.923600428Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:34.999353374Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:35.075746373Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:35.152557634Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:35.228723312Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:35.304709507Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:35.380714709Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:35.467368787Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:35.543384613Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:35.621264039Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:35.706835073Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:35.782470461Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:35.859916618Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:35.943767313Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:36.023534308Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:36.099886451Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:36.188562373Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:36.265304715Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:36.34178188Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:36.419350728Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:36.495835573Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:36.575226358Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:36.652430896Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:36.728571749Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:36.804523583Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:36.880597462Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:36.956504434Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:37.032759367Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:37.110840433Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:37.187459552Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:37.263667035Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:37.340065232Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:37.416743134Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:37.492739742Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:37.56903183Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:37.645936158Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:37.72183424Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:37.79828226Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:37.873701955Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:37.94970877Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:38.025759139Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:38.103246211Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:38.182409048Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:38.258592346Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:38.334561985Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:38.411135736Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:38.487785966Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:38.563459229Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:38.639394085Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:38.716024635Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:38.792084415Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:38.867745838Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:38.951938499Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:39.028016905Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:39.103988311Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:39.188005751Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:39.265066697Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:39.34091449Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:39.416809066Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:39.492893044Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:39.56865316Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:39.644505336Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:39.721315601Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:39.798859638Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:39.874420974Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:39.958886051Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:40.040300169Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:40.11592311Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:40.201040498Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:40.278392803Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:40.355066758Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:40.438619641Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:40.514080411Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:40.589848372Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:40.666490615Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:40.742754148Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:40.818689882Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:40.897666402Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:40.973598487Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:41.049700332Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:41.126200986Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:41.211878302Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:41.288796961Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:41.364802172Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:41.450532095Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:41.528282733Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:41.603926896Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:41.688294967Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:41.764396974Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:41.840048625Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:41.916686428Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:41.992559353Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:42.068124132Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:42.144173219Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:42.220082311Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:42.296091271Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:42.372552124Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:42.451349911Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:42.528087493Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:42.604227842Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:42.679728592Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:42.755895277Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:42.831811472Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:42.907873263Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:42.993720503Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:43.07009634Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:43.145667463Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:43.221221017Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:43.296728141Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:43.373022349Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:43.462605343Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:43.539737674Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:43.615467Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:43.692066417Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:43.768560428Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:43.853384725Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:43.936377933Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:44.012029726Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:44.089383018Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:44.166919665Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:44.242137843Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:44.317576623Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:44.393995635Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:44.471134948Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:44.546462915Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:44.622810185Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:44.709469676Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:44.784849449Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:44.861221518Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:44.944561796Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:45.02088542Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:45.096150194Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:45.181668185Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:45.257045246Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:45.332461953Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:45.408476629Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:45.484280079Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:45.560333602Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:45.635651752Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:45.72471135Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:45.800589134Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:45.876699744Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:45.952848113Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:46.036897472Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:46.112308138Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:46.198006803Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:46.279523461Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:46.355601854Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:46.438829414Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:46.518258188Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:46.595578918Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:46.676896637Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:46.753867232Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:46.830021335Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:46.90652087Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:46.98307554Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:47.058847034Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:47.135325519Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:47.211286514Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:47.286760065Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:47.364944941Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:47.441066667Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:47.516805364Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:47.59295221Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:47.669224429Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:47.745778369Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:47.823601846Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:47.901929438Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:47.978507249Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:48.054344156Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:48.130914038Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:48.212425782Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:48.2885271Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:48.364583107Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:48.442205251Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:48.518211979Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:48.594246611Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:48.670713072Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:48.746828405Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:48.824333624Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:48.900725783Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:48.977565643Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:49.053092835Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:49.129583846Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:49.214313854Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:49.289799449Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:49.36620099Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:49.449324638Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:49.527988491Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:49.603767455Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:49.688797616Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:49.765655466Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:49.841520284Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:49.917756677Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:49.996055547Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:50.077797379Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:50.154156784Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:50.230175173Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:50.306211289Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:50.382331596Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:50.46417413Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:50.540690139Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:50.617892563Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:50.704750781Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:50.780688084Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:50.856828742Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:50.939365659Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:51.015570317Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:51.091624039Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:51.171385319Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:51.247422402Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:51.323219587Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:51.399470969Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:51.475329977Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:51.551682796Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:51.627781894Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:51.715804571Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:51.793554348Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:51.869544297Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:51.945983162Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:52.022655559Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:52.105861626Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:52.181585827Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:52.260295235Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:52.336341509Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:52.412354535Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:52.488573188Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:52.564130065Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:52.640756069Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:52.717337241Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:52.797089056Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:52.873054531Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:52.949176323Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:53.025280837Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:53.102436049Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:53.18766489Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:53.263573701Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:53.344228669Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:53.419804112Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:53.496001365Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:53.572223096Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:53.648504826Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:53.725230354Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:53.801068223Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:53.878244875Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:53.962570506Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:54.038407098Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:54.114369802Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:54.202044511Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:54.278105549Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:54.354362614Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:54.443112273Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:54.519466007Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:54.596105047Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:54.680773749Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:54.756205842Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:54.831995559Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:54.908472939Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:54.987497873Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:55.063394632Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:55.138510675Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:55.218916127Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:55.294890965Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:55.371068423Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:55.455595567Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:55.534311811Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:55.610165213Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:55.696030117Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:55.772110681Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:55.847922803Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:55.938247855Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:56.013943662Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:56.090735959Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:56.167536064Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:56.243444159Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:56.319625879Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:56.395808079Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:56.471916328Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:56.54918551Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:56.625188802Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:56.712016122Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:56.789562354Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:56.865483152Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:56.94158401Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:57.017600519Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:57.093903843Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:57.170236157Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:57.246051941Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:57.323750879Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:57.400339187Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:57.478728829Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:57.55490246Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:57.634782498Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:57.710744741Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:57.78775256Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:57.864002125Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:57.940280777Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:58.016469864Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:58.092108378Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:58.169807035Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:58.245672935Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:58.321592498Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:58.397224004Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:58.473110864Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:58.550041379Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:58.626762267Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:58.704564058Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:58.780682272Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:58.856349553Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:58.940586518Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:59.01625172Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:59.091715205Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:59.169472171Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:59.245977678Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:59.321452074Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:59.397249407Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:59.473034292Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:59.549172896Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:59.625099121Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:59.712417108Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:59.79190584Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:59.867714405Z", "value": 1005},
{"timestamp": "2024-03-24T05:57:59.952352423Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:00.028318649Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:00.10479466Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:00.189539211Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:00.265552544Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:00.344054267Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:00.425188119Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:00.500779479Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:00.577225187Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:00.653513586Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:00.729361932Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:00.805396097Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:00.887597828Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:00.967771415Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:01.045052978Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:01.121040815Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:01.207037023Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:01.282338316Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:01.357827925Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:01.440228826Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:01.516119129Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:01.592075286Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:01.669748171Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:01.745713833Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:01.822268696Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:01.8986355Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:01.976591898Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:02.053608035Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:02.129293453Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:02.206510099Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:02.28243068Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:02.358744275Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:02.436729575Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:02.513597014Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:02.590460996Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:02.666281227Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:02.742410347Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:02.820037223Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:02.896464896Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:02.974927113Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:03.053347511Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:03.129512444Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:03.20678532Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:03.282820688Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:03.35868902Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:03.434706885Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:03.513286098Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:03.59041968Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:03.666474664Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:03.743724916Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:03.820068149Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:03.896804077Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:03.972361153Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:04.048561225Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:04.125208905Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:04.213374877Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:04.290674638Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:04.367844322Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:04.452852607Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:04.528259004Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:04.604087888Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:04.692181125Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:04.768586315Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:04.849135856Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:04.932179643Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:05.009825445Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:05.085402757Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:05.162381636Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:05.240430154Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:05.316409472Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:05.392369751Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:05.469115995Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:05.545318317Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:05.621306467Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:05.706881274Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:05.786152931Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:05.861930942Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:05.94577683Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:06.021678999Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:06.097901358Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:06.19246118Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:06.268323195Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:06.345093861Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:06.427385584Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:06.504606991Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:06.580973251Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:06.657336599Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:06.733500623Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:06.809543147Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:06.887075971Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:06.963585876Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:07.039161341Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:07.115604309Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:07.191174433Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:07.26732016Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:07.343158183Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:07.423259978Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:07.49923035Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:07.575366029Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:07.651208339Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:07.727746505Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:07.803966503Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:07.879835916Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:07.957199663Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:08.033497933Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:08.109532853Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:08.185363426Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:08.261539367Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:08.337702284Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:08.418028529Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:08.497839874Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:08.573694574Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:08.650656385Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:08.72793918Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:08.804888575Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:08.880537872Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:08.962445105Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:09.040133238Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:09.116673433Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:09.204313116Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:09.279832887Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:09.355503693Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:09.438454781Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:09.51655798Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:09.595212942Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:09.680544071Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:09.756440408Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:09.832034257Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:09.909982291Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:09.986224221Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:10.062467755Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:10.138639901Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:10.218525881Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:10.29452539Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:10.371681993Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:10.455339504Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:10.531217928Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:10.614723633Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:10.701401843Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:10.777121294Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:10.85292692Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:10.936383027Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:11.014597079Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:11.090879948Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:11.169552587Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:11.245070129Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:11.321066989Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:11.397497439Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:11.474000751Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:11.549929452Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:11.626808628Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:11.713612633Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:11.789670036Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:11.86572683Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:11.941972292Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:12.017969345Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:12.094192574Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:12.170424891Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:12.246954001Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:12.322458078Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:12.400380084Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:12.477829301Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:12.554094577Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:12.629731995Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:12.705398117Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:12.784027947Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:12.86004558Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:12.935782868Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:13.01208008Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:13.088229557Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:13.165377923Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:13.241689476Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:13.319345479Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:13.395626185Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:13.473287307Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:13.549424496Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:13.625946541Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:13.701891478Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:13.777551782Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:13.856788677Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:13.939432311Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:14.014857549Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:14.092569108Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:14.170468344Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:14.246105359Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:14.321653767Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:14.399351599Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:14.475717333Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:14.612688005Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:14.703404168Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:14.779499284Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:14.855221321Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:14.937699685Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:15.016082559Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:15.092077331Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:15.169998429Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:15.245596026Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:15.322885074Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:15.39951628Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:15.475277362Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:15.557474204Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:15.63305561Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:15.717572527Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:15.793866461Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:15.870325991Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:15.959451253Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:16.045417997Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:16.122753066Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:16.208427276Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:16.287861082Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:16.363236419Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:16.448274292Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:16.523811449Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:16.599375614Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:16.686434945Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:16.762658103Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:16.838300825Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:16.914169559Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:16.99034315Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:17.066393965Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:17.142545835Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:17.220717851Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:17.296739612Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:17.372738493Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:17.449123381Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:17.525221076Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:17.601204469Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:17.677159575Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:17.752995644Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:17.829199416Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:17.905490899Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:17.981481812Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:18.057788915Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:18.134024981Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:18.210108506Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:18.287633567Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:18.363742852Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:18.43995607Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:18.515952238Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:18.593357302Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:18.669977231Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:18.745767899Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:18.828766855Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:18.905230084Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:18.981205419Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:19.056862814Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:19.132616625Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:19.216358419Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:19.291812781Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:19.383647963Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:19.46481167Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:19.541754319Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:19.618635177Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:19.704955538Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:19.78100243Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:19.857460161Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:19.942943741Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:20.018942187Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:20.095220952Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:20.179929036Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:20.255892928Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:20.332111535Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:20.408975727Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:20.488525301Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:20.564677189Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:20.640418398Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:20.72002413Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:20.796180466Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:20.871611954Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:20.955528439Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:21.033311366Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:21.108880425Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:21.194211989Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:21.270763427Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:21.34689433Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:21.428682036Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:21.504096635Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:21.581273466Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:21.659277704Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:21.735819446Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:21.812165768Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:21.888646359Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:21.965330178Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:22.041958417Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:22.123703379Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:22.199692211Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:22.276150856Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:22.35178984Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:22.427655827Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:22.505722341Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:22.581631079Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:22.658955402Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:22.735461695Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:22.811682361Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:22.888228781Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:22.965573168Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:23.04498772Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:23.120736339Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:23.196621916Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:23.273229396Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:23.349992426Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:23.426176076Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:23.502611176Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:23.578782186Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:23.654541045Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:23.731407912Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:23.808164606Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:23.883870218Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:23.964408845Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:24.041248324Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:24.117077139Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:24.202609232Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:24.280138907Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:24.356138471Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:24.439133531Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:24.515281156Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:24.591541578Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:24.668430051Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:24.747541707Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:24.823585142Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:24.900193205Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:24.985400313Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:25.061439497Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:25.137849874Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:25.218761818Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:25.303240692Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:25.379437378Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:25.460571973Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:25.536483705Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:25.612998848Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:25.698030735Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:25.77397085Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:25.861273215Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:25.945177574Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:26.021667503Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:26.097739078Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:26.183068181Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:26.260350865Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:26.335950802Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:26.415886582Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:26.492947255Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:26.570456079Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:26.646470534Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:26.722466239Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:26.798515382Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:26.874657643Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:26.952022438Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:27.028910157Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:27.105096871Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:27.182090736Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:27.263146754Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:27.339442201Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:27.415578357Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:27.494835405Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:27.571298657Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:27.647305632Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:27.725014457Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:27.801108789Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:27.877845476Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:27.956960639Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:28.035546952Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:28.111443631Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:28.187601392Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:28.263780464Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:28.341351603Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:28.422689125Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:28.498682314Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:28.575930259Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:28.652905187Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:28.729234208Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:28.805433184Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:28.881760029Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:28.964400244Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:29.040650998Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:29.11747707Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:29.202720627Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:29.278533762Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:29.354420111Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:29.437291238Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:29.51333128Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:29.589284443Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:29.667755825Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:29.743898904Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:29.820385272Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:29.897501291Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:29.973954412Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:30.049799549Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:30.126571229Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:30.214094008Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:30.29171191Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:30.367912371Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:30.450953869Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:30.527214424Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:30.603285127Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:30.689398465Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:30.76656332Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:30.843479701Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:30.924967473Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:31.000820453Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:31.076804539Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:31.152916271Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:31.229167232Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:31.308239446Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:31.384213389Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:31.465484084Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:31.541620423Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:31.619259803Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:31.705210239Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:31.785694486Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:31.863085263Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:31.939418462Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:32.015165819Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:32.091099321Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:32.167083894Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:32.243696965Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:32.321224418Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:32.400203871Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:32.476408599Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:32.552661262Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:32.628882662Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:32.704814628Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:32.781490802Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:32.85800682Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:32.935260934Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:33.011673626Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:33.087263109Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:33.162664916Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:33.238242848Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:33.318320717Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:33.393932567Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:33.471320796Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:33.547889203Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:33.625406198Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:33.701345401Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:33.776987203Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:33.853781557Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:33.937023967Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:34.017204779Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:34.092915417Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:34.173915353Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:34.251826458Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:34.334522198Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:34.411528265Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:34.487669775Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:34.567507719Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:34.643590382Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:34.719438905Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:34.795445378Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:34.871288685Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:34.955587528Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:35.031172315Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:35.10794281Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:35.19345901Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:35.269066584Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:35.344930729Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:35.426699104Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:35.502834827Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:35.579595338Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:35.658599994Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:35.734535305Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:35.810578967Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:35.897077802Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:35.97356971Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:36.049678494Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:36.126888217Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:36.214290753Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:36.290192279Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:36.365713046Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:36.448611739Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:36.525252994Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:36.601151416Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:36.68557587Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:36.76304002Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:36.838824812Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:36.915219161Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:36.993019944Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:37.069297083Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:37.145282486Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:37.221322768Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:37.298310518Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:37.373950199Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:37.451165657Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:37.527338191Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:37.605048966Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:37.68187448Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:37.757880522Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:37.834915087Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:37.912613766Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:37.989043575Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:38.065771976Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:38.142100353Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:38.218234527Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:38.294118977Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:38.370407932Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:38.446489146Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:38.52233667Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:38.598387773Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:38.674314111Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:38.750421277Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:38.827618245Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:38.905077191Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:38.981211204Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:39.057132586Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:39.133221295Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:39.215372023Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:39.291456347Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:39.369699507Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:39.453437946Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:39.528823021Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:39.604346589Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:39.695210066Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:39.771281943Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:39.846829862Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:39.932617476Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:40.008521484Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:40.084638006Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:40.161472369Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:40.237401823Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:40.31342993Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:40.39023303Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:40.46938661Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:40.545353854Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:40.620594426Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:40.705950663Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:40.783338742Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:40.858783054Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:40.94291298Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:41.021447598Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:41.097157605Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:41.181410415Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:41.264602062Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:41.340160586Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:41.417442721Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:41.493351477Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:41.57058427Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:41.648195808Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:41.723819865Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:41.799864426Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:41.876133239Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:41.953427759Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:42.029925689Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:42.108412574Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:42.184561363Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:42.262707167Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:42.341943606Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:42.417922702Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:42.494319038Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:42.570441043Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:42.649109333Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:42.725075214Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:42.801135973Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:42.877205627Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:42.953029687Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:43.032445964Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:43.108311308Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:43.187227375Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:43.265520414Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:43.350587237Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:43.436469434Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:43.514425201Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:43.589799387Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:43.665199365Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:43.743882957Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:43.81923036Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:43.894673569Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:43.970189225Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:44.047467216Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:44.122670788Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:44.208096234Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:44.287301229Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:44.364660821Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:44.449061743Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:44.525600712Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:44.602729397Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:44.689645501Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:44.769258936Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:44.852983232Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:44.936427821Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:45.012873673Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:45.090069018Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:45.183481862Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:45.259730379Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:45.33724367Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:45.416175109Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:45.491953651Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:45.567580964Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:45.643810921Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:45.721151799Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:45.796642443Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:45.87638289Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:45.966296764Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:46.041756819Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:46.117959839Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:46.20404026Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:46.280281551Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:46.355845895Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:46.438409779Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:46.515150772Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:46.592898048Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:46.66989286Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:46.748405881Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:46.826751834Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:46.902923462Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:46.979328429Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:47.056059634Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:47.13210039Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:47.208834317Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:47.284151056Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:47.359556881Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:47.43566682Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:47.511760087Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:47.588813656Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:47.665798233Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:47.74213588Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:47.818630323Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:47.894404109Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:47.970786331Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:48.0483781Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:48.125707412Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:48.201699024Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:48.279529734Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:48.355509794Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:48.431653402Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:48.508261161Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:48.584322723Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:48.66163514Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:48.737885754Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:48.814725701Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:48.890493285Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:48.966790426Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:49.042258243Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:49.11923224Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:49.205499814Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:49.281090863Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:49.356925939Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:49.439905098Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:49.515953226Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:49.593247121Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:49.678529851Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:49.755315756Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:49.832077214Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:49.909502467Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:49.986217045Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:50.062104669Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:50.138071108Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:50.218005085Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:50.296887243Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:50.372753621Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:50.457281331Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:50.533326649Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:50.609277921Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:50.69461Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:50.770624182Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:50.847406574Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:50.929742936Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:51.006415889Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:51.082357631Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:51.159402103Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:51.235448418Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:51.312028259Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:51.390458112Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:51.467458041Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:51.542834834Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:51.618665762Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:51.704329137Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:51.780432123Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:51.856595237Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:51.93538169Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:52.011898749Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:52.088000109Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:52.164273146Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:52.240533576Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:52.316610392Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:52.392501837Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:52.469090292Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:52.544972168Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:52.620554531Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:52.696728946Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:52.866809333Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:52.94266913Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:53.020398236Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:53.096657166Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:53.172813091Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:53.249932134Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:53.327268036Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:53.403518327Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:53.479849129Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:53.557499073Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:53.633503065Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:53.709341268Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:53.790359306Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:53.865894187Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:53.949704139Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:54.026865198Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:54.104011286Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:54.189347007Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:54.265404091Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:54.341110015Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:54.418898042Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:54.49738004Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:54.573277576Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:54.653169498Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:54.729009051Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:54.809855995Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:54.886146963Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:54.964831741Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:55.040441189Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:55.116328682Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:55.204576065Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:55.281221369Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:55.357152669Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:55.441205477Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:55.517894268Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:55.593829601Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:55.67820621Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:55.758085659Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:55.83533575Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:55.913362627Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:55.998739953Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:56.078954057Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:56.154743126Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:56.230791391Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:56.306927205Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:56.383089676Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:56.464363055Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:56.540240635Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:56.616878744Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:56.7047831Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:56.780927267Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:56.862070761Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:56.937843607Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:57.0138872Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:57.090308935Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:57.166058907Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:57.242886778Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:57.319179139Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:57.396025698Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:57.474106153Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:57.550066297Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:57.625519539Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:57.701460099Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:57.779605833Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:57.854887718Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:57.932327289Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:58.008586468Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:58.085404809Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:58.161017893Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:58.238040966Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:58.314099546Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:58.39146194Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:58.469307654Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:58.545529558Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:58.621349295Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:58.697500737Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:58.773748881Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:58.849618408Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:58.934460756Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:59.012152553Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:59.088029318Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:59.165113803Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:59.241121382Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:59.316754663Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:59.392498118Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:59.469274194Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:59.549818998Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:59.625810225Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:59.713236594Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:59.791882138Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:59.869869743Z", "value": 1005},
{"timestamp": "2024-03-24T05:58:59.953891633Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:00.029830638Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:00.107755498Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:00.192957916Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:00.270045223Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:00.346032008Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:00.429147969Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:00.505254399Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:00.58133363Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:00.662008869Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:00.738040229Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:00.813977958Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:00.890190914Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:00.966159235Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:01.042463456Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:01.118465606Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:01.207906222Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:01.291026062Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:01.366940853Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:01.450808487Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:01.526220408Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:01.602116095Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:01.687843982Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:01.769965216Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:01.845396113Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:01.921184667Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:01.997288734Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:02.073326057Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:02.149768588Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:02.227779345Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:02.304769418Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:02.380814517Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:02.456910911Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:02.532875275Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:02.608709434Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:02.684991488Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:02.761121321Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:02.8373644Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:02.913615063Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:02.989672417Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:03.065738064Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:03.141924893Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:03.217909519Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:03.294003166Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:03.370391816Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:03.447462757Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:03.523785329Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:03.599779298Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:03.675931376Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:03.753114891Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:03.833423564Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:03.9107489Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:03.986501786Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:04.06526454Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:04.140964792Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:04.217673442Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:04.293297728Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:04.372235168Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:04.458574582Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:04.534474286Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:04.611583985Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:04.695408342Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:04.770676698Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:04.84618697Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:04.929497225Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:05.008926656Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:05.084992795Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:05.165672352Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:05.243640344Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:05.320385863Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:05.397427536Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:05.473356782Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:05.55197561Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:05.628498508Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:05.71324375Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:05.788668014Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:05.864137908Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:05.948276345Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:06.024388597Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:06.101282855Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:06.185719373Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:06.261821325Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:06.339249684Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:06.416450048Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:06.492427875Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:06.567923886Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:06.644365Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:06.720467144Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:06.797345658Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:06.872775943Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:06.948308178Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:07.024516241Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:07.100731733Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:07.177012696Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:07.253087102Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:07.32914522Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:07.405086989Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:07.481329681Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:07.557382103Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:07.636543941Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:07.713797877Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:07.789882908Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:07.86575255Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:07.941438963Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:08.020161098Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:08.097484383Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:08.176494165Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:08.252517154Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:08.328902344Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:08.405091538Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:08.481399322Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:08.557320136Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:08.633295286Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:08.709514399Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:08.785500525Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:08.861450971Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:08.944677508Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:09.019988767Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:09.096229133Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:09.180885698Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:09.257278574Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:09.334693063Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:09.411733799Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:09.4878326Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:09.564312834Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:09.64176249Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:09.717848588Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:09.802246437Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:09.878152186Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:09.960789171Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:10.037735831Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:10.113118715Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:10.198417354Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:10.274380931Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:10.35126126Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:10.437427211Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:10.513744926Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:10.589544666Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:10.666718941Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:10.74269295Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:10.818680239Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:10.896404168Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:10.972622141Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:11.048546842Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:11.124543128Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:11.209970443Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:11.285535121Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:11.362151972Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:11.450380196Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:11.527299441Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:11.603081972Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:11.687548376Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:11.763507767Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:11.840732575Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:11.916390563Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:11.993066037Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:12.071251376Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:12.147380977Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:12.223469715Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:12.30193825Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:12.377462007Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:12.453053858Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:12.533027326Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:12.609285372Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:12.685417086Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:12.761634269Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:12.838509393Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:12.914524341Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:12.990720853Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:13.069216176Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:13.145306327Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:13.221359296Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:13.297165804Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:13.37424253Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:13.449773044Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:13.52595337Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:13.602493497Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:13.678389796Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:13.753852503Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:13.830467765Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:13.920540033Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:13.996642185Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:14.07294005Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:14.150918301Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:14.227055881Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:14.303370802Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:14.380791303Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:14.461924922Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:14.537487473Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:14.613618429Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:14.70310233Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:14.778917388Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:14.854600257Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:14.937209209Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:15.013437764Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:15.089414233Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:15.168033726Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:15.247148123Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:15.323661446Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:15.399858775Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:15.475897322Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:15.551347496Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:15.626838182Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:15.711461856Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:15.788604352Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:15.86441628Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:15.947427503Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:16.023300423Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:16.099445214Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:16.183368907Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:16.259289318Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:16.338647876Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:16.415636684Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:16.491970976Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:16.567665567Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:16.646919711Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:16.722582879Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:16.798256575Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:16.874753072Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:16.95599966Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:17.032556414Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:17.108095621Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:17.184777304Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:17.260668314Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:17.337962402Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:17.416902957Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:17.493318821Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:17.569399875Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:17.645800891Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:17.721321347Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:17.797459616Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:17.873709275Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:17.952817475Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:18.028530537Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:18.106168369Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:18.182923688Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:18.260078681Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:18.336188028Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:18.41164817Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:18.489910663Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:18.565541458Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:18.641334299Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:18.717576539Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:18.793657758Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:18.869223531Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:18.952955719Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:19.031858683Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:19.108164032Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:19.193481542Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:19.269341427Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:19.361235526Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:19.445443873Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:19.521598632Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:19.599989801Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:19.685757543Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:19.761736914Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:19.837427138Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:19.913769734Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:19.989968109Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:20.065759679Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:20.143547695Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:20.219571263Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:20.296332673Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:20.37284228Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:20.457806971Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:20.53384177Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:20.610773706Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:20.696454672Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:20.77232061Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:20.848129461Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:20.931806975Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:21.008369989Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:21.084568535Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:21.162435947Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:21.238327618Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:21.313732354Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:21.389988083Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:21.465967528Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:21.54260373Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:21.618411883Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:21.707432798Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:21.783333493Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:21.858796307Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:21.934686794Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:22.010824797Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:22.089349996Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:22.165529348Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:22.243975348Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:22.320517701Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:22.396299492Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:22.472985362Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:22.549143274Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:22.626578668Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:22.703080478Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:22.780696765Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:22.856710391Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:22.93270629Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:23.009026055Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:23.085090214Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:23.160459377Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:23.237705884Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:23.314025462Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:23.390546637Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:23.466629388Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:23.543248129Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:23.619381247Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:23.695607099Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:23.7708794Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:23.848300624Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:23.934953368Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:24.011763051Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:24.088950172Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:24.165997999Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:24.242363502Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:24.317772318Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:24.396495573Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:24.472140992Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:24.547655502Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:24.626426788Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:24.710702171Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:24.78672816Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:24.862654631Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:24.948226504Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:25.024643304Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:25.100937966Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:25.18502187Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:25.261649391Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:25.337276128Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:25.413962335Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:25.49218186Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:25.568721862Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:25.6449939Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:25.720898457Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:25.797424955Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:25.875217479Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:25.958789584Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:26.038015078Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:26.113896089Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:26.1984214Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:26.27419518Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:26.350104606Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:26.433145078Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:26.509064584Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:26.588601724Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:26.666573995Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:26.74264921Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:26.81867777Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:26.894691706Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:26.970636683Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:27.047215252Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:27.126698511Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:27.202667013Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:27.27885324Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:27.354876109Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:27.431358011Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:27.507760714Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:27.586064921Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:27.663911375Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:27.740355549Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:27.81641605Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:27.892798017Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:27.970421563Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:28.046333973Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:28.122809193Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:28.200783682Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:28.277500497Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:28.362751088Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:28.438402353Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:28.515475706Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:28.591112252Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:28.667358707Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:28.744371421Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:28.821596547Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:28.898200692Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:28.974642152Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:29.050633158Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:29.12809387Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:29.212746493Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:29.290425921Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:29.366103559Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:29.449952804Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:29.525818342Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:29.601355631Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:29.686240058Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:29.762300537Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:29.841889629Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:29.924577965Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:30.000779882Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:30.076735409Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:30.153215662Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:30.229621645Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:30.305987021Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:30.385223741Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:30.463806872Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:30.540446675Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:30.616399737Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:30.702417527Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:30.778449181Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:30.85486342Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:30.942173188Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:31.017946991Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:31.094504848Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:31.180332152Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:31.263311662Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:31.339199516Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:31.416660334Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:31.497327948Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:31.576868252Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:31.65329136Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:31.729343147Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:31.804777183Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:31.881550334Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:31.958496217Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:32.037489397Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:32.113933022Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:32.189979725Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:32.266320184Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:32.342309673Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:32.418138301Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:32.495060382Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:32.574080572Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:32.651370391Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:32.727523302Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:32.8036221Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:32.880027454Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:32.955690101Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:33.032187519Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:33.110026326Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:33.186849663Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:33.262790805Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:33.338656046Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:33.414549413Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:33.491532939Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:33.568007609Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:33.649571827Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:33.725104945Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:33.800784524Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:33.877287386Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:33.959810148Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:34.035154662Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:34.112365806Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:34.201455985Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:34.27750702Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:34.353414024Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:34.436569134Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:34.512275598Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:34.58884912Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:34.665936169Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:34.741724808Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:34.822956013Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:34.902612076Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:34.978334924Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:35.054487624Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:35.12968591Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:35.21666589Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:35.293979277Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:35.37068109Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:35.455418259Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:35.532314789Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:35.612191814Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:35.698704506Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:35.777686762Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:35.853388495Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:35.936007523Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:36.011997605Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:36.092674718Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:36.177422773Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:36.253257469Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:36.330127573Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:36.406548308Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:36.482438492Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:36.558032648Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:36.633791858Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:36.715724023Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:36.792035032Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:36.870861936Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:36.947327182Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:37.024449379Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:37.100618379Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:37.176652566Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:37.252491076Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:37.328550766Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:37.408916466Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:37.484345479Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:37.56006303Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:37.636037986Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:37.713247385Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:37.798956391Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:37.875251405Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:37.95187083Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:38.027774365Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:38.104063176Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:38.18034386Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:38.257679023Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:38.333377732Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:38.409413876Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:38.490107513Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:38.565761935Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:38.641546723Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:38.717114714Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:38.793241417Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:38.869131995Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:38.953720832Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:39.033115484Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:39.109373037Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:39.196107382Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:39.271685554Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:39.347211952Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:39.429065575Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:39.511275129Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:39.588438844Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:39.666125398Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:39.742307721Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:39.818329822Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:39.894646959Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:39.97141276Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:40.05073318Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:40.128053697Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:40.210939566Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:40.286827498Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:40.363044386Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:40.446659171Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:40.522828443Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:40.598681496Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:40.685916095Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:40.761816956Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:40.839452156Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:40.917368025Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:40.993884875Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:41.070702302Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:41.148377539Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:41.225716622Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:41.301740558Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:41.377705327Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:41.460322597Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:41.536667744Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:41.612353349Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:41.698662401Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:41.777642705Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:41.853841678Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:41.930062059Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:42.006191177Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:42.081799637Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:42.158131733Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:42.233712609Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:42.3099233Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:42.385570831Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:42.461519381Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:42.537402492Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:42.613467553Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:42.689166155Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:42.77802458Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:42.854402275Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:42.930040719Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:43.006121235Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:43.082175133Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:43.157718319Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:43.233272673Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:43.311383178Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:43.392009515Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:43.467421439Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:43.546043745Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:43.622061195Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:43.697506175Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:43.776700631Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:43.87434961Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:43.958599986Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:44.037254741Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:44.113884603Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:44.198817694Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:44.274152344Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:44.349433172Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:44.432005308Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:44.511158042Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:44.586769904Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:44.664002125Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:44.739771424Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:44.815099995Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:44.890449813Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:44.965848303Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:45.043230636Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:45.118889478Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:45.205334711Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:45.280773045Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:45.356207827Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:45.432393925Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:45.515880901Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:45.594189878Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:45.678875938Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:45.757945703Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:45.834486772Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:45.910274957Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:45.986305409Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:46.062674197Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:46.140538674Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:46.217180802Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:46.296988641Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:46.37255533Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:46.461299029Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:46.536591387Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:46.612659572Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:46.690642127Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:46.767375006Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:46.842835457Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:46.918750141Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:46.995297231Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:47.070583897Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:47.146659255Z", "value": 1005},
{"timestamp": "2024-03-24T05:59:47.223961954Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:47.300118079Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:47.376476153Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:47.452576119Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:47.53044681Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:47.607602887Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:47.68467791Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:47.762087136Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:47.839404587Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:47.915780357Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:47.993549769Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:48.069354992Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:48.145569425Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:48.222572198Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:48.301584925Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:48.377610753Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:48.45369114Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:48.52963681Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:48.605580208Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:48.681972494Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:48.757931668Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:48.836254229Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:48.912879632Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:48.98836006Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:49.06444154Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:49.140264049Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:49.216133917Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:49.293350036Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:49.368791462Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:49.45295861Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:49.529071834Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:49.605043589Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:49.690574651Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:49.767288506Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:49.844433459Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:49.927839082Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:50.004034065Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:50.079799268Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:50.156176109Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:50.232295514Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:50.308338697Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:50.385606468Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:50.462931807Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:50.539712706Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:50.616092843Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:50.70158884Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:50.777597367Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:50.853392362Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:50.939583068Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:51.015975718Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:51.094695857Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:51.178673291Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:51.25461632Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:51.331447559Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:51.409946229Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:51.487676591Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:51.563710851Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:51.746820399Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:51.822167533Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:51.899657355Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:51.975382499Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:52.0521036Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:52.129603218Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:52.205582764Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:52.282170748Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:52.358744013Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:52.434727815Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:52.51109593Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:52.588041797Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:52.667381836Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:52.743604834Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:52.820014037Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:52.896009583Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:52.972041639Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:53.048088803Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:53.124102242Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:53.201203248Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:53.277394219Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:53.35287237Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:53.429226283Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:53.504906638Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:53.582260216Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:53.658930829Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:53.736162776Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:53.811896347Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:53.88783913Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:53.964210131Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:54.040570735Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:54.116569043Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:54.20276006Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:54.279993389Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:54.355859251Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:54.439481316Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:54.515699044Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:54.591404844Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:54.67614638Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:54.751774197Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:54.831709885Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:54.908027484Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:54.984196669Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:55.059848746Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:55.135856914Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:55.214712496Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:55.290683961Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:55.370196077Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:55.4540376Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:55.531069081Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:55.607307134Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:55.692428638Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:55.768551173Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:55.845793243Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:55.931514833Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:56.010302001Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:56.086554875Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:56.163591289Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:56.239817284Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:56.316109805Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:56.395585767Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:56.47365103Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:56.549963423Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:56.625797903Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:56.70922555Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:56.785896498Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:56.86202851Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:56.938297287Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:57.018021279Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:57.094378636Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:57.170425119Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:57.246296051Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:57.322258247Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:57.398575317Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:57.474657543Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:57.552454943Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:57.629117928Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:57.705124411Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:57.780704884Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:57.857183456Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:57.933181171Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:58.010352149Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:58.090838283Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:58.166609126Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:58.243334899Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:58.320687127Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:58.398569683Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:58.474873799Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:58.550836319Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:58.629267539Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:58.705126125Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:58.780903529Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:58.856566758Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:58.939575222Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:59.015156693Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:59.092912056Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:59.178289163Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:59.254612803Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:59.330669248Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:59.407364498Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:59.482926198Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:59.559137008Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:59.635312843Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:59.716638265Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:59.79266895Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:59.868875536Z", "value": 1004.9},
{"timestamp": "2024-03-24T05:59:59.951659465Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:00.028404509Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:00.104665499Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:00.196988044Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:00.277259248Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:00.354897146Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:00.443768831Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:00.520003614Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:00.596102046Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:00.680692322Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:00.756672581Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:00.840864782Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:00.924328803Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:01.000268038Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:01.077955284Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:01.153999675Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:01.230639064Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:01.312741702Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:01.390198264Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:01.466884406Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:01.546686469Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:01.636465123Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:01.715848376Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:01.797995782Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:01.874092299Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:01.955158921Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:02.054765754Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:02.138119227Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:02.214717726Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:02.290281201Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:02.365815524Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:02.442702371Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:02.520798673Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:02.59837399Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:02.674058135Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:02.753059736Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:02.82930704Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:02.906186112Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:02.983732694Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:03.064216901Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:03.143174315Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:03.2247227Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:03.301003033Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:03.37717652Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:03.453184409Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:03.532956372Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:03.608836871Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:03.685353968Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:03.762376275Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:03.862072556Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:03.947132442Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:04.023439369Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:04.112996251Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:04.1979356Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:04.273446638Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:04.354365821Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:04.438142147Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:04.560037539Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:04.673140865Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:04.784049023Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:04.871656206Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:04.968842354Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:05.054045607Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:05.132980248Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:05.254053195Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:05.330916634Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:05.424162782Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:05.501617988Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:05.578804014Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:05.669520662Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:05.745718895Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:05.834875181Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:05.941914986Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:06.01934645Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:06.098635363Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:06.183475493Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:06.259478789Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:06.335142442Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:06.413470313Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:06.489458218Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:06.59276586Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:06.679161007Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:06.760583874Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:06.842531277Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:06.935124736Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:07.022926969Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:07.108047709Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:07.18626653Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:07.262263368Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:07.341325313Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:07.417705345Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:07.493639847Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:07.569272498Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:07.646934496Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:07.725277316Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:07.801503878Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:07.890602545Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:07.968123744Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:08.057312333Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:08.13457287Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:08.21044277Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:08.289468369Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:08.368454865Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:08.449125753Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:08.525893497Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:08.608279081Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:08.68430933Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:08.767644053Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:08.867385583Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:08.950816432Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:09.029382039Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:09.105103531Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:09.190059643Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:09.266239048Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:09.343219785Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:09.428013245Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:09.503703312Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:09.582152029Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:09.658079918Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:09.83416908Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:09.913551832Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:09.989590343Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:10.070516821Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:10.147794775Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:10.223424624Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:10.299352326Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:10.377273535Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:10.459132609Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:10.537010075Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:10.612856145Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:10.698674012Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:10.773981402Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:10.84940175Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:10.932980096Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:11.014896258Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:11.106781277Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:11.195981502Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:11.272596174Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:11.348297292Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:11.43082225Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:11.507343388Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:11.585530326Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:11.661413937Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:11.752106429Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:11.837345621Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:11.913573675Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:11.989878976Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:12.065670688Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:12.141266724Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:12.217180259Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:12.296189432Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:12.371679453Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:12.447491166Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:12.5231928Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:12.59862247Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:12.674461991Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:12.751366072Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:12.833012136Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:12.908875432Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:12.98471572Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:13.062665295Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:13.138585524Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:13.217216658Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:13.306296448Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:13.4102384Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:13.50005626Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:13.592966812Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:13.672491695Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:13.749036426Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:13.829663437Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:13.908761702Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:13.98873445Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:14.064724345Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:14.140398661Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:14.218633454Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:14.297375505Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:14.386710689Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:14.465156871Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:14.541934437Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:14.617576978Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:14.704380965Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:14.782796875Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:14.858274907Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:14.948292737Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:15.023845041Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:15.100119258Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:15.190580417Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:15.27621057Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:15.353079179Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:15.438827922Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:15.514729856Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:15.591273606Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:15.678872884Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:15.758706828Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:15.841249215Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:15.92875803Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:16.012813197Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:16.092825768Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:16.177665761Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:16.257329313Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:16.336087373Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:16.448641612Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:16.544734891Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:16.63085813Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:16.718786721Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:16.80026388Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:16.877673447Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:16.954677835Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:17.050479922Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:17.13270354Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:17.209499936Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:17.287687705Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:17.371261544Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:17.454050051Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:17.54860211Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:17.624299032Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:17.700531116Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:17.779808086Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:17.858953282Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:17.934779291Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:18.016243145Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:18.096262766Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:18.180143231Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:18.25621801Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:18.33397059Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:18.410154071Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:18.488260278Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:18.564726315Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:18.641620347Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:18.7181052Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:18.795333371Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:18.87081875Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:18.959056532Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:19.045116426Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:19.121559365Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:19.208334548Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:19.284132247Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:19.375327755Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:19.480833662Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:19.557073308Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:19.636660236Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:19.714198424Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:19.791030509Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:19.867165036Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:19.954567251Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:20.030635892Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:20.108468673Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:20.237666813Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:20.313413798Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:20.388540439Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:20.464003364Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:20.5397779Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:20.615595828Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:20.70217358Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:20.779763228Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:20.85671298Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:20.940328596Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:21.018148354Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:21.119457338Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:21.206073175Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:21.283205458Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:21.362171317Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:21.453147479Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:21.528833414Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:21.606695127Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:21.691633514Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:21.769620346Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:21.847768392Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:21.928101368Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:22.004992279Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:22.080715306Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:22.157375888Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:22.233494237Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:22.309910343Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:22.386206162Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:22.465618644Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:22.541096266Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:22.616675615Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:22.692774732Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:22.768342305Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:22.847807586Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:22.923553909Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:23.003699885Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:23.079998973Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:23.158358738Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:23.235237818Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:23.316130893Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:23.3937227Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:23.46932183Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:23.546619848Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:23.622321792Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:23.698885645Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:23.77673636Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:23.853950284Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:23.937377982Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:24.018564207Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:24.105720501Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:24.191959367Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:24.269921478Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:24.34750897Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:24.447607365Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:24.523341218Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:24.605266989Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:24.69145328Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:24.766897696Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:24.842326464Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:24.925911733Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:25.002129643Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:25.077758733Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:25.153609101Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:25.236114325Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:25.311703896Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:25.387866868Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:25.464931843Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:25.540833986Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:25.616552612Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:25.702023781Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:25.779611054Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:25.855396623Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:25.939191206Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:26.016249367Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:26.092592437Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:26.180873431Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:26.282299695Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:26.358155027Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:26.4410343Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:26.521120361Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:26.599504716Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:26.687593041Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:26.764572743Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:26.841739738Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:26.92037273Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:26.996657241Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:27.083215191Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:27.159539834Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:27.23999268Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:27.316765541Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:27.396987029Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:27.479399817Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:27.558524712Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:27.64092614Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:27.721443433Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:27.821821653Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:27.918341682Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:27.995159247Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:28.075271973Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:28.151374992Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:28.227312988Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:28.329919345Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:28.40605542Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:28.485292958Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:28.561939362Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:28.643969152Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:28.720410182Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:28.796921132Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:28.873617359Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:28.958435017Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:29.052451952Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:29.128446273Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:29.213836473Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:29.291679922Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:29.367234921Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:29.453626708Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:29.529374536Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:29.604765313Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:29.69037951Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:29.770875789Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:29.846930685Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:29.930742218Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:30.011173955Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:30.089024Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:30.173796262Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:30.24971286Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:30.328681388Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:30.405082013Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:30.480789654Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:30.556470576Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:30.631868589Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:30.712686725Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:30.788660763Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:30.963701216Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:31.039515962Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:31.116935106Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:31.207113225Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:31.312051443Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:31.401215942Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:31.477320607Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:31.627958789Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:31.711663614Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:31.788379951Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:31.864245707Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:31.940737631Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:32.039248478Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:32.12969607Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:32.250440656Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:32.326342544Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:32.438581093Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:32.566382933Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:32.644637623Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:32.845052593Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:32.958543703Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:33.153637533Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:33.359398305Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:33.511927266Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:33.89854125Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:33.9816443Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:34.182169436Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:34.306563591Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:34.382318035Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:34.466767922Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:34.582037775Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:35.396046489Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:35.475696537Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:35.603658079Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:35.689345203Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:35.766242133Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:35.872351212Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:35.962481065Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:36.049748237Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:36.168366447Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:36.250551476Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:36.340805142Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:36.424079374Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:36.50040422Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:36.576801513Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:36.653299093Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:36.728995722Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:36.804796479Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:36.880835505Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:36.957249149Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:37.066333273Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:37.144893616Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:37.239886813Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:37.342565706Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:37.42563137Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:37.504520125Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:37.5804549Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:37.656328013Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:37.733381335Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:37.810472544Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:37.886438167Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:37.962788745Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:38.041244741Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:38.121266703Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:38.198136031Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:38.27436012Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:38.350077879Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:38.425652727Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:38.501357334Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:38.584144799Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:38.661061455Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:38.736976331Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:38.813216324Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:38.889711737Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:38.965424856Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:39.040975804Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:39.119778681Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:39.205635809Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:39.281103176Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:39.356685389Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:39.440288784Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:39.517371011Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:39.593259077Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:39.680677913Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:39.756038945Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:39.836091664Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:39.914250998Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:39.990573202Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:40.066693013Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:40.142377725Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:40.221610843Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:40.297281603Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:40.374065151Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:40.45674133Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:40.533344272Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:40.609490067Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:40.697519462Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:40.773258286Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:40.848913431Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:40.932109508Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:41.00819844Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:41.083745367Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:41.162021509Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:41.237630355Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:41.314349268Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:41.391840524Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:41.468350639Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:41.545075312Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:41.621303414Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:41.705947799Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:41.782214846Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:41.857860459Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:41.933453562Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:42.010875571Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:42.086754242Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:42.174580354Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:42.250232469Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:42.325863495Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:42.410096434Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:42.485827236Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:42.561499126Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:42.638228283Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:42.714038988Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:42.790814928Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:42.869399776Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:42.949102145Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:43.025143024Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:43.120528475Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:43.197428899Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:43.27374901Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:43.356693458Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:43.452719573Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:43.536820935Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:43.612793978Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:43.688232436Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:43.768510419Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:43.85018381Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:43.94263256Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:44.063537422Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:44.224899885Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:44.478578946Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:44.571464048Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:44.658739809Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:44.735161364Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:44.812190623Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:44.899212243Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:44.97994357Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:45.078854718Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:45.155228917Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:45.241530711Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:45.3184898Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:45.397883452Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:45.4765942Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:45.556710596Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:45.633472503Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:45.712595886Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:45.788590314Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:45.864028269Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:45.948838336Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:46.034727178Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:46.115500914Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:46.208249613Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:46.289265459Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:46.366461733Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:46.456196964Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:46.536083735Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:46.611593342Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:46.699691792Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:46.800558828Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:46.876176433Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:46.95230456Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:47.029035178Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:47.118724495Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:47.194662389Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:47.270235999Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:47.345870825Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:47.425932575Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:47.501772326Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:47.577743851Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:47.656259859Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:47.735571442Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:47.823622634Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:47.901096158Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:47.977343137Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:48.054397597Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:48.131828982Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:48.209346958Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:48.285255769Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:48.367630201Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:48.44386624Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:48.519552749Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:48.595280667Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:48.672222618Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:48.747819016Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:48.824653801Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:48.905339516Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:48.981088489Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:49.057445074Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:49.133150468Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:49.211484919Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:49.28846169Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:49.364096845Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:49.451441624Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:49.533517632Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:49.609239026Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:49.693743454Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:49.769306994Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:49.845126818Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:49.930068329Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:50.006025496Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:50.081627856Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:50.157615395Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:50.233165019Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:50.308910482Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:50.384522569Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:50.465967422Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:50.541389847Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:50.616904496Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:50.702455605Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:50.778002157Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:50.853439975Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:50.937245088Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:51.014304296Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:51.091539346Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:51.176785471Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:51.254786144Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:51.331160819Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:51.407251658Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:51.483916538Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:51.560505259Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:51.636486979Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:51.713485359Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:51.789361704Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:51.865040676Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:51.940646688Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:52.016433147Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:52.095049177Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:52.17066681Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:52.246554552Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:52.3221958Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:52.410078572Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:52.486305702Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:52.562198468Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:52.640238953Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:52.71599124Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:52.791859238Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:52.878651431Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:52.954706434Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:53.030431396Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:53.10649866Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:53.18286992Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:53.258915809Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:53.335368636Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:53.413709955Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:53.489862754Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:53.566390045Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:53.642897624Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:53.721520859Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:53.797278622Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:53.872805317Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:53.961105274Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:54.036958271Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:54.113144994Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:54.199685264Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:54.276173104Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:54.352518193Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:54.436885272Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:54.512605921Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:54.589760313Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:54.67605985Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:54.751812531Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:54.901216891Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:55.333697849Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:55.416857298Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:55.498263199Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:55.57689086Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:55.821841803Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:55.992445646Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:56.075872937Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:56.188593597Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:56.297812696Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:56.438747537Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:56.731666471Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:56.807942066Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:56.885181235Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:56.990009151Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:57.066806857Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:57.142413568Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:57.221214132Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:57.359259861Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:57.434888364Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:58.047410965Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:58.126034735Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:58.656310023Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:58.944224151Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:59.021072103Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:59.098595826Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:59.187373569Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:59.270574542Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:59.348639668Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:59.433524142Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:59.511844849Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:59.594345733Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:59.679374686Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:59.755506744Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:59.834131608Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:00:59.92610138Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:00.002645402Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:00.080284073Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:00.280284061Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:00.378049327Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:00.485389721Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:00.564294714Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:00.655857328Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:00.734176279Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:00.812052707Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:00.887367499Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:00.964879579Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:01.042162513Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:01.119469063Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:01.212123863Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:01.288758549Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:01.369139626Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:01.45885097Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:01.550733907Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:01.645270926Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:01.721532976Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:01.971072693Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:02.066828135Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:02.142890928Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:02.248697911Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:02.325891636Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:02.401621024Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:02.479067226Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:02.857087967Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:02.933397605Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:03.014033469Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:03.296538588Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:03.372503755Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:03.44857628Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:03.593602431Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:03.831647453Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:04.000139368Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:04.07837485Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:04.158418057Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:04.276161629Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:04.357031675Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:04.504881165Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:04.745887161Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:04.824503952Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:04.912908061Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:05.01179302Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:05.495464126Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:05.961644572Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:06.037590294Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:06.243610896Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:06.321722389Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:06.398262123Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:07.029924525Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:07.108629265Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:07.185362057Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:07.628145747Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:07.811863717Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:08.002662604Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:08.080753754Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:08.276920596Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:08.354489608Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:08.480917885Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:08.557675481Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:08.64579763Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:09.275794762Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:09.592251435Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:09.68916537Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:09.765373601Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:09.962550396Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:10.116691997Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:10.228938387Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:10.306640719Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:10.609123443Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:11.093557377Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:11.363599044Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:11.572500285Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:11.65251767Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:11.746250561Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:11.881258675Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:11.95974657Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:12.142614968Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:12.218751596Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:12.608006203Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:13.072256142Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:13.276565614Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:13.841265018Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:13.954018014Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:14.030703955Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:14.230414253Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:14.464520811Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:14.571136372Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:14.665414202Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:14.821042867Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:14.946341598Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:15.03174096Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:15.144611664Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:25.624994576Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:25.975422129Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:26.066077783Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:26.170463678Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:26.27744494Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:26.353082562Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:26.470918762Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:26.657409673Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:26.775295057Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:26.851683264Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:26.929790238Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:27.135337233Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:27.222870716Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:27.324825823Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:27.405400747Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:27.481173156Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:27.557568536Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:27.633611726Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:27.712600201Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:27.788978492Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:27.90777389Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:28.024409756Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:28.148497527Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:28.22560484Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:28.301923648Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:28.3863979Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:28.511515421Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:28.599656967Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:28.694518962Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:28.784333837Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:28.863265868Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:28.949488872Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:29.035808997Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:29.251370166Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:29.32782213Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:29.406280474Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:29.547231647Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:29.642537676Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:29.721199859Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:30.388669052Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:30.562473274Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:30.703821988Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:31.233367969Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:31.370589688Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:31.749007982Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:32.012448705Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:32.102036594Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:32.190051696Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:32.28414572Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:32.589353597Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:32.774868836Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:32.969898357Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:33.046940698Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:33.123782243Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:33.199400822Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:33.344790163Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:33.421286271Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:33.500842479Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:33.580326848Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:33.969485567Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:34.224547143Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:34.306237128Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:34.382612954Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:34.605017993Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:34.897741377Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:34.983370559Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:35.103518124Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:35.214016112Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:35.301356196Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:35.554464334Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:35.821219902Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:35.907368124Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:35.98700146Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:36.065471034Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:36.141866099Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:36.281093439Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:36.660679187Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:36.786396855Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:36.868434558Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:36.945629808Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:37.04976559Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:37.125892694Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:37.202659824Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:37.359135307Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:37.438218641Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:37.516768636Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:37.599096517Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:37.7098053Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:37.785898548Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:37.878783072Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:37.992514548Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:38.142380017Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:38.457175751Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:38.552576323Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:38.640685246Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:38.84886166Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:38.949364746Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:39.039136729Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:39.122331363Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:39.25878419Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:39.338281065Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:39.456937918Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:39.54417895Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:39.620677483Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:39.717486559Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:39.863414439Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:39.978019936Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:40.055348097Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:40.140108066Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:40.427615528Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:40.588613013Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:40.697229769Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:40.773187447Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:40.850447033Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:40.951124913Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:41.042160031Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:41.11983501Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:41.252503084Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:41.329093529Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:41.409955585Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:41.488020577Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:41.563772949Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:41.644318688Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:41.740901984Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:41.820925903Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:41.897198047Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:41.973641837Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:42.050204508Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:42.137298099Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:42.235709514Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:42.314557415Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:42.40421028Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:42.484237372Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:42.565254471Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:42.642872943Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:42.801225509Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:42.881552566Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:43.098901816Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:43.314820269Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:43.417234406Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:43.532776016Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:43.609322982Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:44.031512451Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:46.593674614Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:47.34665514Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:52.179377846Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:52.26645862Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:52.408829063Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:52.509949565Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:52.650173785Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:53.089231839Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:54.80795369Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:56.752381233Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:56.830304497Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:57.016337863Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:57.541749088Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:58.224935135Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:58.334151639Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:01:59.958649238Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:00.32153493Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:00.400154589Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:00.488349792Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:00.572268611Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:00.663084274Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:00.873351606Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:00.963434667Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:01.077326766Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:01.184202985Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:01.296396987Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:01.371931138Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:01.470216861Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:01.559654907Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:01.651107178Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:01.738626006Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:01.83265173Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:02.245309593Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:02.326237147Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:02.403997589Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:02.516966792Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:02.592680401Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:02.670216685Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:02.750794642Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:02.860319934Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:02.942083546Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:03.026569315Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:03.114473718Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:03.190659296Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:03.267155303Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:03.345459617Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:03.423896827Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:03.499995365Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:03.580986635Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:03.660043072Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:03.749941956Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:03.826422443Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:03.916574157Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:04.001117785Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:04.077670916Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:04.154717963Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:04.236595855Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:04.312766813Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:04.389064074Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:04.466560494Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:04.546932093Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:04.622716014Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:04.715804799Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:04.828395936Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:04.929427511Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:05.021006644Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:05.15727163Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:05.249638313Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:05.336392973Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:05.420748099Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:05.51886386Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:05.927078725Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:06.569739902Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:06.659637328Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:06.948466939Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:07.06447957Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:07.190581635Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:07.2824651Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:07.386791738Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:07.467939184Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:07.637842565Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:07.721704583Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:07.994497013Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:08.135847327Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:08.222065045Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:08.362372262Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:08.561119349Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:08.989432118Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:09.141034526Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:09.282624366Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:09.406839386Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:09.518641438Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:09.759972328Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:09.836795845Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:09.926072585Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:10.003634369Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:10.084884675Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:10.165880454Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:10.248128065Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:10.332166927Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:10.41382411Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:10.489894036Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:10.565947227Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:10.642163328Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:10.717663755Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:10.793686129Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:10.870144533Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:10.957143118Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:11.042218263Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:11.118165282Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:11.207133106Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:11.283529722Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:11.363684871Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:11.468074315Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:11.544741041Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:11.62522214Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:11.716720059Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:11.792937892Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:11.897017066Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:11.993525732Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:12.069327124Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:12.145920671Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:12.22375264Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:12.303258359Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:12.380871194Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:12.459910164Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:12.538396785Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:12.617186796Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:12.693153851Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:12.76912417Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:12.850198262Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:12.926376963Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:13.004990752Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:13.089271833Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:13.165714057Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:13.246530298Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:13.322331182Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:13.424586091Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:13.506548756Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:13.582135178Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:13.667444188Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:13.760489529Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:13.857423867Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:13.940819674Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:14.017755751Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:14.104424405Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:14.21061846Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:14.289331968Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:14.365362614Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:14.451224073Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:14.548096912Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:14.634677502Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:14.711183793Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:14.789129178Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:14.864992082Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:14.95177395Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:15.029407755Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:15.123495338Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:15.215472951Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:15.293254182Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:15.369144545Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:15.453529762Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:15.531602318Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:15.608851392Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:15.70995224Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:15.837700554Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:15.922638599Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:16.000428886Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:16.096808234Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:16.219719147Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:16.323268271Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:16.422842286Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:16.641360841Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:16.71724404Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:16.798037478Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:16.873680519Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:16.951588824Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:17.028610545Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:17.104726578Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:17.182598311Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:17.259873505Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:17.337062331Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:17.413487611Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:17.489395037Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:17.567999118Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:17.648918735Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:17.730744202Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:17.807667206Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:17.884656738Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:17.964614377Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:18.041114506Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:18.117066384Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:18.198434323Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:18.275098388Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:18.351570039Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:18.429690735Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:18.508175172Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:18.590854846Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:18.667256993Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:18.742812042Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:18.820871427Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:18.897411781Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:18.975195103Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:19.060257484Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:19.136264149Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:19.21191741Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:19.294929469Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:19.381683968Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:19.475207382Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:19.555667075Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:19.639346842Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:19.752166384Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:19.898650121Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:19.996438114Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:20.119535963Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:20.209993994Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:20.294942525Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:20.370494254Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:20.45339803Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:20.530557588Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:20.608100504Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:20.693575239Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:20.772434882Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:20.852512245Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:20.936320016Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:21.014806318Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:21.115818397Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:21.205712148Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:21.283945559Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:21.360718851Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:21.449018821Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:21.526861835Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:21.63977902Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:21.728613258Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:21.810085656Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:21.895433485Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:21.975178982Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:22.065685404Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:22.142393933Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:22.218054757Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:22.295129683Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:22.383081755Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:22.459560878Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:22.53795586Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:22.629039144Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:22.711565395Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:22.788704513Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:22.874810357Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:22.950956138Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:23.029604975Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:23.126344964Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:23.208964434Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:23.285066283Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:23.361701408Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:23.444635853Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:23.567698937Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:23.649280846Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:23.73015476Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:23.832086396Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:23.916879868Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:23.995589412Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:24.084170065Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:24.16275075Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:24.240461264Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:24.318286497Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:24.423971714Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:24.503591368Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:24.579496581Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:24.658011379Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:24.734823178Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:24.835175469Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:24.942760641Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:25.054869083Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:25.133127406Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:25.223193494Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:25.325639472Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:25.404525215Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:25.481389562Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:25.57400533Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:25.658899291Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:25.756591603Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:25.832403893Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:25.909378736Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:25.985337681Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:26.082488561Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:26.159205233Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:26.241456078Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:26.319285992Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:26.396161735Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:26.471652847Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:26.547927314Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:26.623638232Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:26.714686143Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:26.795404742Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:26.871789864Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:26.950035775Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:27.025879974Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:27.101396625Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:27.177619416Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:27.254069278Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:27.333708528Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:27.410024726Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:27.486304541Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:27.562528452Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:27.63948183Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:27.716824775Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:27.792833231Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:27.883349277Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:27.958756842Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:28.034848659Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:28.110275139Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:28.186343279Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:28.262164316Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:28.340268187Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:28.41621012Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:28.492671569Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:28.568920188Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:28.6443523Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:28.720111706Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:28.795792136Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:28.871460982Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:28.954751062Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:29.030325446Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:29.105723705Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:29.191663373Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:29.26712368Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:29.342830546Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:29.425699Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:29.503462845Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:29.583406869Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:29.662209268Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:29.74057983Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:29.819949521Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:29.902908855Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:29.981277817Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:30.0571283Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:30.132622083Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:30.210598411Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:30.285951555Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:30.362002934Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:30.44527731Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:30.523845794Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:30.600060117Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:30.686140395Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:30.761728514Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:30.837407096Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:30.921021405Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:30.997631501Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:31.074854877Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:31.150920692Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:31.226698093Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:31.302562694Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:31.379254425Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:31.457322916Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:31.533263324Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:31.613778073Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:31.699511894Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:31.775318927Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:31.851548869Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:31.928359832Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:32.003977522Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:32.079811086Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:32.1567225Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:32.232302114Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:32.309080088Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:32.384858805Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:32.460895408Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:32.536481838Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:32.613639363Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:32.700151999Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:32.7759639Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:32.851753848Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:32.927418614Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:33.003644144Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:33.079570607Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:33.155372879Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:33.232901734Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:33.308468359Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:33.384271368Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:33.45997876Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:33.535511562Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:33.612338372Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:33.688228612Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:33.784749802Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:33.861380646Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:33.946533231Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:34.02192277Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:34.097387448Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:34.183311041Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:34.258794375Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:34.340288681Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:34.42417283Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:34.500931804Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:34.577274269Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:34.653388064Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:34.728785734Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:34.806286528Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:34.890672466Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:34.966886035Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:35.046280804Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:35.122793032Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:35.206088068Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:35.282022219Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:35.358074289Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:35.441599756Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:35.5207976Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:35.59697927Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:35.692565467Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:35.769926329Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:35.846219646Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:35.928834175Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:36.020658954Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:36.096177207Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:36.18069448Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:36.256228093Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:36.338867842Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:36.42528584Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:36.508964526Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:36.58875037Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:36.674910098Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:36.750715038Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:36.832781797Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:36.910533861Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:36.986477552Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:37.06516491Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:37.144747271Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:37.220651702Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:37.296657508Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:37.373087536Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:37.455712312Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:37.533702715Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:37.635690484Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:37.711699586Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:37.787522929Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:37.864897624Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:37.941073157Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:38.016790421Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:38.094657276Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:38.170181169Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:38.249617935Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:38.325164579Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:38.400877303Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:38.476341451Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:38.551795296Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:38.627188949Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:38.704275777Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:38.782893572Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:38.858250297Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:38.941934912Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:39.021511454Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:39.097023606Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:39.181271389Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:39.257259507Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:39.33730549Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:39.419712131Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:39.496451925Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:39.574432575Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:39.650034551Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:39.725859245Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:39.80119799Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:39.879354896Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:39.957735Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:40.033175666Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:40.109563977Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:40.20311312Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:40.278725116Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:40.354335063Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:40.443127977Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:40.523915912Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:40.60192543Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:40.686747582Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:40.762263546Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:40.837582423Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:40.920792328Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:41.000444813Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:41.076107083Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:41.153365345Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:41.229299166Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:41.305323291Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:41.381464055Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:41.46030906Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:41.536024995Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:41.611816065Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:41.697284074Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:41.772748201Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:41.850393373Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:41.929258218Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:42.005029641Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:42.083836122Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:42.159705019Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:42.235566876Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:42.310914272Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:42.387630173Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:42.463357663Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:42.539482847Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:42.617021591Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:42.693625397Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:42.779515455Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:42.855717214Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:42.932043069Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:43.008000478Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:43.084283201Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:43.16272268Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:43.238560253Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:43.316715798Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:43.393599573Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:43.479318213Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:43.555770791Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:43.631609228Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:43.707877678Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:43.787689214Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:43.863547619Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:43.947887514Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:44.026513073Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:44.101985308Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:44.188550027Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:44.266163722Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:44.341745333Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:44.424684247Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:44.501104541Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:44.583486915Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:44.661647135Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:44.740386328Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:44.822148129Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:44.90502906Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:44.980353232Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:45.064020977Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:45.142040146Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:45.234306983Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:45.343745729Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:45.429354937Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:45.506007585Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:45.581675183Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:45.658137496Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:45.734299555Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:45.809791185Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:45.8896546Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:45.965689267Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:46.042816027Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:46.118680907Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:46.204568486Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:46.280589749Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:46.356003335Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:46.439095761Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:46.51827896Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:46.594759837Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:46.682161104Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:46.759647063Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:46.835162697Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:46.928947066Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:47.006772256Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:47.089293169Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:47.166173791Z", "value": 1004.9},
{"timestamp": "2024-03-24T06:02:47.242569104Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:47.317968742Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:47.393326396Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:47.470216363Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:47.548216627Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:47.623669225Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:47.699517949Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:47.775067986Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:47.850332521Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:47.925994941Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:48.001529523Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:48.080290171Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:48.156296561Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:48.233628673Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:48.309518008Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:48.384986289Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:48.460480362Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:48.536508225Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:48.616560226Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:48.692297146Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:48.767849043Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:48.846874682Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:48.930498473Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:49.008056984Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:49.083863347Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:49.165189522Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:49.241614026Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:49.316971111Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:49.39259418Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:49.467943329Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:49.543662653Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:49.619317241Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:49.70335297Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:49.778751751Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:49.856045146Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:49.938578515Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:50.013892017Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:50.089608721Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:50.175840251Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:50.254400299Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:50.330554472Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:50.406584902Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:50.481914599Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:50.557432456Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:50.633031943Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:50.710074784Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:50.786701659Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:50.863278741Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:50.946007249Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:51.021321043Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:51.096739799Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:51.181076879Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:51.256453556Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:51.332854195Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:51.411053001Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:51.488772546Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:51.569262701Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:51.645219887Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:51.720984881Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:51.796656948Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:51.874582828Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:51.950130768Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:52.025979155Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:52.101463387Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:52.177015394Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:52.252594793Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:52.328096593Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:52.405256912Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:52.480875927Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:52.556463582Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:52.632364004Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:52.709246692Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:52.78477054Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:52.861424558Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:52.942517977Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:53.018101921Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:53.093561964Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:53.169188503Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:53.245195583Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:53.321078345Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:53.396967346Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:53.472815483Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:53.549039363Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:53.624879308Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:53.702476397Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:53.778177207Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:53.856812211Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:53.940517622Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:54.017061628Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:54.092541035Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:54.176144562Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:54.251519906Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:54.327275407Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:54.402757086Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:54.478065293Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:54.557109195Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:54.632316571Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:54.709696385Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:54.785139952Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:54.860805981Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:54.944558884Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:55.022533671Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:55.099735345Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:55.184277624Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:55.259956329Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:55.335663291Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:55.418132747Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:55.493871356Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:55.572635263Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:55.648888845Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:55.724199201Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:55.800112721Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:55.875715651Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:55.9571414Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:56.033368712Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:56.109207901Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:56.193563752Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:56.290646358Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:56.430795798Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:56.506531467Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:56.581972897Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:56.662931741Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:56.743201564Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:56.835695936Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:56.914075144Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:56.991720692Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:57.078915061Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:57.157995261Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:57.257344485Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:57.338922658Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:57.445597127Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:57.52512539Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:57.600596903Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:57.677146684Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:57.752631029Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:57.828302254Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:57.904890018Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:57.981586902Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:58.058417643Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:58.134133927Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:58.209639972Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:58.285621567Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:58.362692341Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:58.440001673Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:58.516398498Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:58.592100446Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:58.667381916Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:58.742729978Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:58.818194263Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:58.893604052Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:58.970215884Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:59.045561547Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:59.121422218Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:59.204918662Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:59.280820548Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:59.356311877Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:59.440686716Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:59.517535702Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:59.593007767Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:59.677561997Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:59.753064526Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:59.829091692Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:59.905834567Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:02:59.981844485Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:00.058414979Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:00.133834727Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:00.209889065Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:00.285520268Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:00.360998256Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:00.444710478Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:00.520014739Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:00.599460421Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:00.685052731Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:00.760585375Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:00.837131902Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:00.920610589Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:00.995982306Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:01.074587003Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:01.153981041Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:01.230407828Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:01.307592852Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:01.382888028Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:01.458763554Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:01.534091755Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:01.610184624Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:01.696258055Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:01.77192971Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:01.847600341Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:01.928991585Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:02.004461225Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:02.086279256Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:02.161960514Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:02.238435209Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:02.313933652Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:02.389405503Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:02.464984778Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:02.543328584Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:02.619668399Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:02.696184502Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:02.773069147Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:02.84862567Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:02.92479339Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:03.001841554Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:03.081702157Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:03.157800665Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:03.23544131Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:03.312630149Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:03.388259315Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:03.463814465Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:03.539378768Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:03.615497019Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:03.691410664Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:03.770505991Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:03.85031053Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:03.93277973Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:04.00798493Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:04.083686579Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:04.164133295Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:04.239464066Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:04.315237491Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:04.394383957Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:04.471759711Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:04.547150098Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:04.62267194Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:04.706365042Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:04.781609157Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:04.857278646Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:04.94240835Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:05.017814289Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:05.093314375Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:05.178000276Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:05.253500714Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:05.329376446Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:05.405529712Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:05.4870931Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:05.562303074Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:05.637682073Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:05.713628908Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:05.789244577Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:05.86447244Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:05.95086563Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:06.028420588Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:06.10366615Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:06.187825946Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:06.263096724Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:06.338302574Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:06.421241639Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:06.496588353Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:06.57592145Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:06.651555586Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:06.727053211Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:06.802627988Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:06.878252045Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:06.953708838Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:07.031078105Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:07.10822443Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:07.183751658Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:07.260687169Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:07.336088542Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:07.411730074Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:07.487462742Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:07.564992042Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:07.644414485Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:07.71997253Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:07.795576622Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:07.871642408Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:07.947166437Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:08.022481827Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:08.098531969Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:08.176270487Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:08.252111638Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:08.32767023Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:08.403205078Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:08.478561751Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:08.554447573Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:08.630264436Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:08.712223641Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:08.787800184Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:08.863156121Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:08.947614483Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:09.023819089Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:09.099183126Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:09.184422Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:09.26284164Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:09.339967268Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:09.422905353Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:09.498346925Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:09.573957456Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:09.651377323Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:09.726587472Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:09.804295466Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:09.879885294Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:09.956374157Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:10.03183125Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:10.107682968Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:10.193410356Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:10.26875686Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:10.345624541Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:10.427716233Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:10.503199888Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:10.578562264Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:10.656068311Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:10.731617853Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:10.808651038Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:10.885285184Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:10.960730952Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:11.036336912Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:11.111827162Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:11.196073281Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:11.273175077Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:11.348678063Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:11.434191249Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:11.510111866Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:11.586481953Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:11.671328325Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:11.746649296Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:11.82270892Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:11.898211427Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:11.97442945Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:12.050306646Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:12.125788388Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:12.20160728Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:12.277928795Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:12.353975207Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:12.439953514Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:12.515780055Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:12.59204349Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:12.667456368Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:12.742764991Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:12.819296137Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:12.894752759Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:12.971580095Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:13.047321838Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:13.122624385Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:13.198045362Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:13.276320153Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:13.353470851Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:13.428998613Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:13.504804069Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:13.580858772Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:13.663017803Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:13.739403289Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:13.819230457Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:13.895059433Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:13.970192892Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:14.04644366Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:14.121895777Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:14.203893084Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:14.279529105Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:14.355193381Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:14.439554263Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:14.515230795Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:14.591651548Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:14.676212749Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:14.751656354Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:14.827539861Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:14.903566952Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:14.98033964Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:15.05603435Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:15.132543459Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:15.209082391Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:15.285239949Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:15.361020196Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:15.444312254Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:15.519627031Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:15.595893932Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:15.683999827Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:15.759556747Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:15.835832608Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:15.917591392Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:15.993489079Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:16.06903189Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:16.144880268Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:16.22337766Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:16.299053623Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:16.374597267Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:16.455708441Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:16.532655759Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:16.609778245Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:16.695340377Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:16.780163441Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:16.864525834Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:16.940226853Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:17.015971297Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:17.09308393Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:17.170380498Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:17.245966449Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:17.328374326Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:17.404039764Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:17.479737042Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:17.555245618Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:17.633936292Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:17.710096897Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:17.785789727Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:17.862429882Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:17.939617587Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:18.015485937Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:18.106648121Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:18.182848184Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:18.258348091Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:18.333944061Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:18.414320237Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:18.48977912Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:18.565287955Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:18.640732181Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:18.716613367Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:18.792531575Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:18.868751511Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:18.953334232Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:19.029010299Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:19.106324474Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:19.194817039Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:19.270231606Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:19.347507381Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:19.430370495Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:19.513387721Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:19.58878456Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:19.672488599Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:19.747863901Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:19.823266948Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:19.899266568Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:19.974649838Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:20.050653556Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:20.126559964Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:20.208880652Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:20.284477045Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:20.359749984Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:20.443008684Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:20.518416566Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:20.5969301Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:20.680779711Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:20.75692183Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:20.832276144Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:20.909521843Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:20.988376144Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:21.06670309Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:21.146186416Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:21.221671293Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:21.297264841Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:21.37261823Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:21.453830126Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:21.529113756Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:21.605873636Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:21.694253698Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:21.769713615Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:21.845484539Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:21.922855617Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:21.998495149Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:22.074119644Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:22.163343483Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:22.242668477Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:22.318721644Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:22.394871577Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:22.47082788Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:22.553772093Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:22.641886112Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:22.718357453Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:22.795708118Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:22.872298658Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:22.947876178Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:23.023558787Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:23.102662313Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:23.179781879Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:23.255615754Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:23.333806772Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:23.410270756Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:23.486269877Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:23.561898153Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:23.6374527Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:23.712933807Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:23.788446403Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:23.86733313Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:23.951456351Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:24.026875124Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:24.102596618Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:24.190014455Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:24.265500622Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:24.3414073Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:24.42690556Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:24.502834925Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:24.579736735Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:24.656480178Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:24.732126248Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:24.807682911Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:24.884300786Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:24.961589122Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:25.03803404Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:25.117818691Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:25.202876188Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:25.278894453Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:25.355409387Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:25.4417Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:25.519686642Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:25.595378124Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:25.680746692Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:25.756303518Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:25.831982327Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:25.909223212Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:25.985390628Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:26.061531518Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:26.138245976Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:26.216631372Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:26.292835623Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:26.369144546Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:26.451990278Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:26.530371898Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:26.606849748Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:26.692966158Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:26.768653963Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:26.844212008Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:26.932485978Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:27.008622678Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:27.094228789Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:27.170536467Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:27.24607954Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:27.32166322Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:27.397323381Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:27.47290799Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:27.548511606Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:27.625121172Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:27.700876916Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:27.777640592Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:27.853219249Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:27.928935281Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:28.00459173Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:28.085977187Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:28.163295265Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:28.238944261Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:28.322194351Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:28.397849235Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:28.473461975Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:28.549109339Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:28.624621599Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:28.700440739Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:28.777082659Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:28.853239205Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:28.936131953Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:29.011807317Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:29.089462774Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:29.174400702Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:29.253347707Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:29.328763747Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:29.405244551Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:29.481438157Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:29.556988244Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:29.632341948Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:29.709522783Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:29.788503899Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:29.864025986Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:29.949144171Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:30.024608595Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:30.100243774Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:30.185374762Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:30.260813429Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:30.338184986Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:30.421184877Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:30.496909047Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:30.572527393Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:30.649196009Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:30.724554164Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:30.800485182Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:30.879249406Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:30.955712934Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:31.031991696Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:31.107905661Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:31.192735405Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:31.2682223Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:31.34365873Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:31.427741309Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:31.50557818Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:31.581433393Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:31.659088153Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:31.734657735Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:31.81075314Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:31.886291618Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:31.962840333Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:32.044406633Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:32.132917362Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:32.208534563Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:32.283981557Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:32.359608167Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:32.435662326Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:32.513496609Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:32.589305202Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:32.665779296Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:32.741624881Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:32.817014563Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:32.892860051Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:32.968352613Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:33.04731979Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:33.124772605Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:33.202396587Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:33.277866976Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:33.353569237Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:33.429507592Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:33.505182301Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:33.581664719Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:33.657032964Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:33.738375527Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:33.81692885Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:33.892695942Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:33.967946652Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:34.04364613Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:34.119581001Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:34.20222222Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:34.277936163Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:34.353631899Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:34.43691062Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:34.512591379Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:34.588121388Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:34.674918241Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:34.750378746Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:34.826277713Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:34.902865542Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:34.978620093Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:35.054419703Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:35.129916787Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:35.211592764Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:35.286846136Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:35.362897906Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:35.445867895Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:35.521346035Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:35.597366413Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:35.682426859Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:35.76292604Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:35.840932332Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:35.923779537Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:35.999241837Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:36.076041896Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:36.15187527Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:36.227234469Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:36.303909408Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:36.379389887Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:36.456287834Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:36.531742745Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:36.607412056Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:36.692974648Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:36.768351896Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:36.84620872Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:36.922706444Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:36.998539017Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:37.077061283Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:37.152835076Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:37.228304326Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:37.303648041Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:37.380507335Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:37.456040425Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:37.531782763Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:37.607658348Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:37.683241102Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:37.758550513Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:37.834493713Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:37.910242163Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:37.985831189Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:38.061417017Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:38.137108062Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:38.213480577Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:38.291548415Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:38.371505208Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:38.450759827Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:38.526806422Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:38.60225782Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:38.677721378Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:38.753609414Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:38.829109356Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:38.905477391Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:38.984632969Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:39.060234097Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:39.136072793Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:39.211674049Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:39.287601609Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:39.362928338Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:39.445628006Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:39.523156713Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:39.598686002Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:39.684042591Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:39.759294024Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:39.834630673Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:39.917258022Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:39.996585444Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:40.072266319Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:40.149175479Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:40.224608675Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:40.300086415Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:40.375568475Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:40.455909946Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:40.531385606Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:40.607293553Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:40.692563906Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:40.76936145Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:40.844664023Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:40.927155055Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:41.002804731Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:41.080540548Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:41.156550962Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:41.232071745Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:41.308845613Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:41.384425116Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:41.459742732Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:41.535376987Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:41.61648777Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:41.701227344Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:41.776731103Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:41.852736685Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:41.929489209Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:42.005272072Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:42.080850426Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:42.158636838Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:42.234130777Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:42.310806152Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:42.386480986Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:42.462282284Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:42.538628956Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:42.614293838Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:42.690696063Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:42.766752464Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:42.842562145Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:42.918797202Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:42.994376868Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:43.070345688Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:43.146122318Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:43.224653563Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:43.326455275Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:43.407386898Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:43.483236583Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:43.558589213Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:43.634144435Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:43.710511302Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:43.786168124Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:43.862551887Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:43.94820913Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:44.037062589Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:44.12569538Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:44.207559964Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:44.282804342Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:44.359349452Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:44.442699184Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:44.518610408Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:44.594347329Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:44.679867423Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:44.756564789Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:44.832584685Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:44.932529606Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:45.010448985Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:45.087204306Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:45.172449557Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:45.248438512Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:45.323697805Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:45.401279364Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:45.493432693Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:45.572675495Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:45.651212668Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:45.727263159Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:45.803271794Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:45.87880747Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:45.956112197Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:46.040005773Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:46.116168939Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:46.201783377Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:46.285822203Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:46.361070299Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:46.444940325Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:46.522465184Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:46.602545587Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:46.681374891Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:46.758593158Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:46.834067109Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:46.91004426Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:46.987153919Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:47.062359714Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:47.145858961Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:47.222519312Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:47.297955411Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:47.373921813Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:47.449908214Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:47.525474521Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:47.600708476Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:47.680822804Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:47.756291447Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:47.831524442Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:47.908957112Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:47.984920858Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:48.060422431Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:48.136188452Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:48.215769216Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:48.291269766Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:48.366782092Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:48.442390482Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:48.518346806Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:48.594248123Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:48.843620277Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:48.928814435Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:49.004438185Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:49.090459481Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:49.175538059Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:49.250896212Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:49.326523773Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:49.402882884Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:49.478902508Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:49.554391637Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:49.629951838Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:49.708268545Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:49.784269609Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:49.859713426Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:49.943863238Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:50.024488164Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:50.099899537Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:50.184850695Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:50.260279379Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:50.335853183Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:50.41861913Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:50.494015015Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:50.57277022Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:50.649048438Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:50.724805282Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:50.800203087Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:50.875477212Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:50.956008764Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:51.031763273Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:51.111048528Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:51.195691018Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:51.271267514Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:51.346728169Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:51.429462664Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:51.5047262Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:51.580131848Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:51.657164884Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:51.732632964Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:51.808159763Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:51.883669955Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:51.959367282Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:52.034763715Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:52.110957524Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:52.187804804Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:52.263216759Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:52.338710986Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:52.414316988Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:52.491531627Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:52.566881119Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:52.643099024Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:52.720815773Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:52.796751119Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:52.872656289Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:52.960865719Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:53.037330889Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:53.113704029Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:53.18957781Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:53.265337255Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:53.342342426Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:53.417760624Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:53.493419014Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:53.56887622Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:53.644452754Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:53.719712968Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:53.798922166Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:53.876592743Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:53.955507189Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:54.030766253Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:54.106420742Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:54.191501194Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:54.267284546Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:54.343317978Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:54.426696866Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:54.502287803Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:54.577838292Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:54.65399166Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:54.729426085Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:54.811445424Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:54.887514344Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:54.962930209Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:55.061444938Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:55.139517249Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:55.216081915Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:55.292006006Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:55.371514026Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:55.463376163Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:55.539259806Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:55.614569435Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:55.700111842Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:55.775325855Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:55.850573084Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:55.936739425Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:56.012208638Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:56.087871933Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:56.172845096Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:56.248404456Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:56.337533546Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:56.420409626Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:56.496451608Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:56.571937144Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:56.648612437Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:56.724017973Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:56.800999601Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:56.876457137Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:56.952091696Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:57.03466205Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:57.111115074Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:57.186600901Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:57.261945608Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:57.339053831Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:57.414853546Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:57.49051054Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:57.570366918Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:57.645875464Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:57.721541707Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:57.797154029Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:57.874319884Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:57.949914927Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:58.02549621Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:58.103637107Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:58.179242648Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:58.262143407Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:58.340361295Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:58.415966069Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:58.491403387Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:58.56719152Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:58.642842918Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:58.718342188Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:58.794084529Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:58.870556149Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:58.953203948Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:59.030318352Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:59.107622389Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:59.193413066Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:59.268760531Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:59.345948984Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:59.42804978Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:59.503669277Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:59.579368678Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:59.656138348Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:59.734254672Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:59.823493437Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:59.899528805Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:03:59.975090862Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:00.052543317Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:00.128492129Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:00.208594884Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:00.285326765Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:00.361249689Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:00.444013623Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:00.520146594Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:00.596041901Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:00.680203304Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:00.755610325Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:00.833167773Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:00.913703167Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:00.989490379Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:01.065207993Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:01.143506691Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:01.218781714Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:01.296327486Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:01.373781737Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:01.453788464Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:01.529289471Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:01.605367533Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:01.69073505Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:01.766605592Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:01.842084968Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:01.921700111Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:01.99741683Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:02.073853934Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:02.149661056Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:02.225128691Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:02.300639109Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:02.376265239Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:02.453736326Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:02.530451318Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:02.607964261Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:02.687691951Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:02.773278127Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:02.849077921Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:02.924614579Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:03.000419845Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:03.075980314Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:03.152039951Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:03.227783236Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:03.303686777Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:03.379169998Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:03.454754948Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:03.532414645Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:03.610180455Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:03.686081147Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:03.761510161Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:03.838631684Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:03.922399818Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:03.998421119Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:04.077222033Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:04.154649382Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:04.231207773Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:04.306938485Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:04.38245163Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:04.457798311Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:04.533589407Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:04.610847445Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:04.696249084Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:04.771738868Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:04.84892065Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:04.932072213Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:05.011819078Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:05.08740349Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:05.17304286Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:05.248686184Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:05.324162147Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:05.40029363Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:05.476799544Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:05.552896339Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:05.629565101Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:05.714475896Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:05.78981538Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:05.865186256Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:05.948904349Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:06.024317946Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:06.100723991Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:06.186426405Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:06.267076955Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:06.34241497Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:06.425140685Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:06.501006443Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:06.576672714Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:06.652870599Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:06.72848343Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:06.814070612Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:06.892144782Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:06.972226981Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:07.051741343Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:07.13760952Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:07.218622345Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:07.295428969Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:07.485077996Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:07.570721213Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:07.659934632Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:07.736091401Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:07.813203881Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:07.923926704Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:08.024084969Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:08.107714721Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:08.189554012Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:08.275218673Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:08.350910901Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:08.444956732Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:08.52126064Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:08.598308483Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:08.684837078Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:08.773192294Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:08.85688675Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:09.196815068Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:09.294836513Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:09.421025209Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:09.501155257Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:09.672838345Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:09.750659949Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:09.846646101Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:09.939759905Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:10.033770381Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:10.110810678Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:10.306133608Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:10.410862534Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:10.497044353Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:10.591460591Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:10.680470054Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:10.92224328Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:11.033034054Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:11.135769131Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:11.36494341Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:11.46194Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:11.537478862Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:11.614677434Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:11.70526405Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:11.813979822Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:11.899897997Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:12.059100351Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:12.189856896Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:12.268442061Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:12.34420227Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:12.4220403Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:12.497994077Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:12.580027652Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:12.66935037Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:12.758941214Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:12.84678083Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:12.922498799Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:13.000580061Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:13.076633488Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:13.164285235Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:13.242085989Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:13.370919501Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:13.56850962Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:13.65698831Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:13.788033147Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:13.877410972Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:13.966231773Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:14.127280829Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:14.218032128Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:14.299093647Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:14.377253315Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:14.481577971Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:14.56890665Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:14.766630153Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:14.843867934Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:14.927335658Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:15.025859971Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:15.30967351Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:15.3886303Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:15.498822536Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:15.581047769Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:15.657605299Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:15.739999428Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:15.837536705Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:15.920673681Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:16.000050535Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:16.092164879Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:16.185193173Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:16.260753747Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:16.343743559Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:16.431074613Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:16.536848587Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:16.612746345Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:16.726830484Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:16.806592332Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:16.913549441Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:17.086746819Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:17.379386705Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:17.584818286Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:17.667302374Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:17.747248993Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:17.912952144Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:18.081786622Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:18.159096671Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:18.234630659Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:18.310524422Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:18.38742628Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:18.464791082Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:18.549605538Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:18.625205094Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:18.738204732Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:18.856771179Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:18.939748677Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:19.015718121Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:19.141229941Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:19.218934105Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:19.30750376Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:19.474506123Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:19.646529855Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:19.727071488Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:19.816487063Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:19.913540036Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:20.412541927Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:20.496008455Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:20.714840013Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:20.799723308Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:20.875701622Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:20.956452762Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:21.033250691Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:21.11916874Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:21.202551112Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:21.349872326Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:21.433862346Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:21.510140598Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:21.586293218Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:21.674338273Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:21.774703602Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:21.855789273Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:21.93236234Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:22.05271021Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:22.138652806Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:22.214289014Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:22.301446234Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:22.381669508Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:22.47665984Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:22.552666767Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:22.65149799Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:22.878773205Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:23.149824635Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:23.239560479Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:23.380295919Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:23.477428876Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:23.553850846Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:23.629529456Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:23.705046339Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:23.852118221Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:23.981022697Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:24.20167736Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:24.284672542Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:24.360547763Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:24.45395372Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:24.529501486Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:24.618356886Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:24.718631348Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:24.794079242Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:24.870185311Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:24.951759919Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:25.044337333Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:25.341845213Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:25.436786468Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:26.158011938Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:26.252287213Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:26.345319673Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:26.569785006Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:26.954134579Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:27.036124714Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:27.119527842Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:27.217595246Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:27.403785005Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:27.480154251Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:27.573240123Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:27.761286296Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:27.837203415Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:27.920844654Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:28.019845978Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:29.013500359Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:29.108927772Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:29.226343584Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:29.371556078Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:29.45348299Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:29.597833213Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:29.70274097Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:29.916832674Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:30.001605088Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:30.078177319Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:30.159421482Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:30.239995534Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:30.513758946Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:30.590144201Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:30.742272568Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:30.896045221Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:30.987558817Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:31.070371238Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:31.14689752Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:31.22260617Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:31.319542998Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:31.402553883Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:31.478730822Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:31.554492816Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:31.630284443Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:31.710277314Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:31.786307916Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:31.865444725Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:31.941887999Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:32.019119785Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:32.094650102Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:32.171198723Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:32.246927729Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:32.32275891Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:32.400987786Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:32.477021495Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:32.555129187Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:32.630864305Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:32.711394843Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:32.789747975Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:32.865324916Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:32.941265218Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:33.018850095Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:33.095904062Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:33.172074318Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:33.247986719Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:33.326746637Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:33.403202717Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:33.48104638Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:33.556941053Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:33.632309485Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:33.708048094Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:33.785686285Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:33.874717941Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:33.954671299Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:34.031624756Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:34.107606727Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:34.1937461Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:34.269671784Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:34.345399707Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:34.42823649Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:34.505705789Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:34.583388431Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:34.668459421Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:34.750392908Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:34.826404928Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:34.902335603Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:34.982703556Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:35.062627191Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:35.144229162Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:35.22083536Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:35.298236821Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:35.3738611Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:35.455650911Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:35.531619477Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:35.608266571Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:35.695833915Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:35.772782736Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:35.848614567Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:35.931708153Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:36.008691087Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:36.09571517Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:36.181648438Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:36.259965198Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:36.336484903Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:36.419626109Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:36.495844406Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:36.571833903Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:36.648097672Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:36.724248289Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:36.803731672Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:36.880813873Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:36.95664929Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:37.032725029Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:37.108496033Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:37.184516733Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:37.260942233Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:37.341834643Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:37.417905263Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:37.494244651Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:37.5755273Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:37.65157216Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:37.727252221Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:37.803377945Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:37.880415828Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:37.956395952Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:38.03208779Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:38.109487564Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:38.185668171Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:38.262404138Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:38.339467816Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:38.41763303Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:38.496618724Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:38.573051843Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:38.655678271Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:38.731579358Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:38.810086012Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:38.886395419Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:38.962360762Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:39.038518875Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:39.114463996Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:39.201052986Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:39.277182492Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:39.353163518Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:39.437317533Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:39.515473182Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:39.591088896Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:39.676571486Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:39.752853504Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:39.828730818Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:39.905981092Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:39.982535942Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:40.061800777Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:40.139341997Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:40.216399857Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:40.428755462Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:40.504612875Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:40.580999727Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:40.658621012Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:40.740412215Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:40.816213436Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:40.892694592Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:40.968511941Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:41.045309964Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:41.121031379Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:41.204349849Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:41.285857727Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:41.361518151Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:41.444603244Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:41.520460948Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:41.59648918Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:41.681450913Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:41.757518025Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:41.837978735Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:41.914823575Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:41.990886751Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:42.067615593Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:42.143817235Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:42.220042078Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:42.296242185Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:42.372879731Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:42.448252702Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:42.524349929Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:42.600647572Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:42.676601215Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:42.754770537Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:42.830464851Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:42.907867166Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:42.983515497Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:43.059482934Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:43.134935331Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:43.212644721Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:43.288508286Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:43.384205895Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:43.4618733Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:43.537311938Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:43.612957296Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:43.688186238Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:43.763967308Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:43.839258265Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:43.922349669Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:44.00050661Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:44.075659203Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:44.151583572Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:44.226795844Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:44.303113781Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:44.378847749Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:44.455301366Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:44.536501733Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:44.62501186Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:44.706363875Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:44.781672404Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:44.861536643Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:44.949327922Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:45.025217635Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:45.103134742Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:45.192467143Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:45.269234331Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:45.34789211Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:45.432747968Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:45.508356755Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:45.584880263Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:45.669316857Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:45.745886988Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:45.82120816Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:45.897307987Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:45.973210055Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:46.048765532Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:46.126127122Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:46.206495976Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:46.281824862Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:46.357167605Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:46.44093889Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:46.516807681Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:46.597814646Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:46.684298603Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:46.76009933Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:46.835432632Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:46.911319471Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:46.987844965Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:47.064198237Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:47.140051575Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:47.221934895Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:47.297747721Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:47.37491613Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:47.451944091Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:47.528172916Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:47.604070349Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:47.681068519Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:47.75832096Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:47.834900953Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:47.911404658Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:47.987276203Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:48.062883879Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:48.138678627Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:48.217588223Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:48.294705211Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:48.370717975Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:48.446811411Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:48.523230383Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:48.600256588Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:48.676455016Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:48.753064068Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:48.830664224Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:48.90890742Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:48.984541176Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:49.060850998Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:49.136930517Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:49.212860404Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:49.288603731Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:49.37771797Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:49.454340977Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:49.53187592Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:49.608094639Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:49.695104814Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:49.770893325Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:49.847126316Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:49.933885067Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:50.009982474Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:50.087290572Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:50.17228443Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:50.249491792Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:50.325585394Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:50.402357364Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:50.481008662Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:50.55699516Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:50.633360698Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:50.710159003Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:50.786180733Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:50.862209151Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:50.946817345Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:51.02584314Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:51.102829449Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:51.187931758Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:51.263524659Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:51.33974012Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:51.422675101Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:51.498907522Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:51.575891718Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:51.652817611Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:51.729012944Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:51.804750965Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:51.880905114Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:51.956974814Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:52.034507204Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:52.112396492Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:52.18855202Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:52.264224955Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:52.340139907Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:52.416276426Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:52.492845106Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:52.568900826Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:52.646040418Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:52.724212297Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:52.800543121Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:52.877169721Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:52.953447616Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:53.030919817Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:53.107509268Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:53.184833694Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:53.261331721Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:53.337106355Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:53.41326451Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:53.491178824Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:53.567093299Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:53.643689789Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:53.720533992Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:53.79608149Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:53.871471517Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:53.952422248Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:54.028402067Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:54.104296993Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:54.1901756Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:54.268859134Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:54.344701259Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:54.427879705Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:54.504730407Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:54.58067042Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:54.657712546Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:54.737867504Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:54.817083741Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:54.893529963Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:54.970654808Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:55.046703751Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:55.122591096Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:55.205718313Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:55.281548825Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:55.359594058Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:55.443385084Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:55.519170348Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:55.595776092Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:55.681700366Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:55.758038239Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:55.833941615Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:55.918115105Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:55.994324401Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:56.072410564Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:56.149130295Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:56.225413834Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:56.301634845Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:56.378129936Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:56.457164388Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:56.533162839Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:56.608695146Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:56.694182879Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:56.769859762Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:56.845885029Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:56.921320472Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:56.999592748Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:57.07575293Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:57.152211991Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:57.237545456Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:57.313274246Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:57.389411132Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:57.465174001Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:57.547079593Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:57.622521918Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:57.706798839Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:57.826461081Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:57.902089839Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:57.978225893Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:58.054441181Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:58.135670295Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:58.212142192Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:58.288164744Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:58.363802561Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:58.439533369Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:58.51569909Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:58.592258315Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:58.673681701Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:58.749363742Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:58.825194998Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:58.902434896Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:58.97859268Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:59.054654115Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:59.131193823Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:59.209736315Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:59.285462006Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:59.36161621Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:59.446205456Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:59.52208734Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:59.597948743Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:59.690898665Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:59.766718532Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:59.842172544Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:04:59.925420286Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:00.001224761Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:00.077023607Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:00.154874646Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:00.242038009Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:00.318849368Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:00.395484662Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:00.471208564Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:00.549288916Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:00.627557491Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:00.705667058Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:00.781857744Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:00.859295439Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:00.942897008Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:01.018880431Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:01.097880978Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:01.181903574Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:01.260068504Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:01.338875067Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:01.423744672Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:01.500040897Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:01.576166658Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:01.652602147Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:01.72844314Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:01.805488998Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:01.8843362Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:01.960620393Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:02.03819294Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:02.114275952Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:02.190667189Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:02.267797977Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:02.343876925Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:02.423664579Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:02.500322695Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:02.576749739Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:02.652724975Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:02.730226483Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:02.806278487Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:02.882064443Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:02.967622724Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:03.043747081Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:03.120015664Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:03.195494614Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:03.270905245Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:03.347577796Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:03.423598411Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:03.501670674Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:03.577659897Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:03.65361168Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:03.730100903Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:03.805469581Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:03.881144436Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:03.957727131Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:04.038079525Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:04.118515441Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:04.205675232Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:04.283458123Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:04.359170004Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:04.443755586Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:04.523400238Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:04.601862169Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:04.690715145Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:04.76606981Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:04.844534429Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:04.949706263Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:05.033506022Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:05.112409972Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:05.202486216Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:05.279828341Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:05.358751203Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:05.478558313Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:05.554069269Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:05.630304289Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:05.707733583Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:05.785883868Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:05.861726184Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:05.958383649Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:06.034176974Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:06.110616797Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:06.201097621Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:06.276862148Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:06.35713583Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:06.451312496Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:06.528703232Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:06.604319311Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:06.690804005Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:06.76768178Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:06.892187905Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:06.976033461Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:07.054018472Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:07.130602938Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:07.208095981Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:07.291241955Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:07.366924565Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:07.448416522Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:07.530358208Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:07.608030771Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:07.688177064Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:07.765287994Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:07.842005452Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:07.918149342Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:07.994602865Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:08.082224877Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:08.158214498Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:08.244441853Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:08.320551666Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:08.396454247Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:08.473425628Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:08.556124213Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:08.633016746Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:08.71040032Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:08.786175156Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:08.862678121Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:08.947360036Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:09.023397753Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:09.098908912Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:09.190091219Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:09.280000532Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:09.398527019Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:09.476626916Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:09.553097979Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:09.629013523Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:09.710875151Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:09.805083859Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:09.88357486Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:09.959210948Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:10.034683772Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:10.110426742Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:10.196362903Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:10.27240341Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:10.349471533Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:10.432522124Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:10.508363494Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:10.583892096Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:10.669133761Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:10.745446492Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:10.821029365Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:10.905527606Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:11.035756731Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:11.11743734Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:11.200309343Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:11.282083008Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:11.36134752Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:11.445577347Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:11.521936257Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:11.60313549Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:11.687565573Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:11.776537677Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:11.852717546Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:11.93016676Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:12.008626183Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:12.097669137Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:12.18146844Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:12.257677239Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:12.333257431Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:12.409213878Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:12.484852662Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:12.560618933Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:12.636476181Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:12.712801429Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:12.789204277Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:12.865004148Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:12.94072946Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:13.016643604Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:13.093154647Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:13.17053545Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:13.246635805Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:13.324005312Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:13.399995267Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:13.4796994Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:13.555323914Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:13.630850124Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:13.709526513Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:13.784871443Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:13.860589749Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:13.945008191Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:14.020908962Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:14.096445383Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:14.195616609Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:14.273410024Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:14.349241005Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:14.432009784Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:14.507872957Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:14.583935138Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:14.669020176Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:14.748441784Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:14.825169086Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:14.90901905Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:14.984670415Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:15.060384982Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:15.136536414Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:15.212379782Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:15.290723824Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:15.366523383Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:15.448923333Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:15.524494093Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:15.600613813Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:15.688442312Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:15.764140528Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:15.842718682Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:15.925261Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:16.000917008Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:16.07692089Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:16.153265317Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:16.229202128Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:16.304969242Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:16.381940549Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:16.458848689Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:16.534333019Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:16.610320838Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:16.69588361Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:16.771497572Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:16.847679727Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:16.92640406Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:17.002943111Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:17.080537142Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:17.156266147Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:17.231911312Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:17.308328574Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:17.385069644Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:17.464876861Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:17.544627694Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:17.620824348Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:17.696584233Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:17.772137942Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:17.8484681Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:17.924896849Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:18.003609314Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:18.079632178Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:18.156220226Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:18.232436595Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:18.394913406Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:18.470538605Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:18.546262461Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:18.624549936Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:18.700074975Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:18.775643119Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:18.851373663Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:18.935902744Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:19.013233066Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:19.090141021Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:19.17670886Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:19.252366382Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:19.328152608Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:19.405926837Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:19.481685672Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:19.557150138Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:19.632938092Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:19.712652835Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:19.78819199Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:19.863870952Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:19.947261539Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:20.022696022Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:20.098362059Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:20.182957162Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:20.262917636Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:20.339577114Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:20.421979319Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:20.497738188Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:20.573523265Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:20.650454392Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:20.726026093Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:20.804435429Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:20.881951612Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:20.962499607Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:21.039456175Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:21.115761831Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:21.200985194Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:21.277180994Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:21.357180863Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:21.442567042Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:21.518148986Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:21.593684146Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:21.679345653Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:21.760318355Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:21.836134475Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:21.924050417Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:21.999667625Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:22.075422819Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:22.151165278Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:22.227410233Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:22.319492391Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:22.397136068Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:22.480732456Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:22.556742083Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:22.633736031Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:22.709607258Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:22.78553474Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:22.861571599Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:22.937359882Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:23.020849743Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:23.096858348Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:23.172579817Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:23.248472007Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:23.32433114Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:23.400097729Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:23.477538017Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:23.557298435Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:23.633435777Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:23.709496574Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:23.787419998Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:23.862706203Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:23.947099107Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:24.024818723Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:24.101765349Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:24.18765429Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:24.263451186Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:24.341257556Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:24.433897962Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:24.511625804Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:24.58737774Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:24.679018368Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:24.756375458Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:24.832648163Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:24.916637037Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:24.996379314Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:25.094717362Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:25.1917772Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:25.270602103Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:25.346434745Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:25.433191498Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:25.509326157Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:25.585897841Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:25.678267145Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:25.754496237Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:25.886493401Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:25.962838652Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:26.04058717Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:26.116522248Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:26.201080537Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:26.293799189Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:26.370396699Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:26.458886994Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:26.537495099Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:26.613806721Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:26.699620788Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:26.776187258Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:26.853079201Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:26.929494407Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:27.037066392Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:27.114581474Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:27.191891501Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:27.295976827Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:27.39991905Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:27.476354195Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:27.554750079Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:27.666468536Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:27.74255616Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:27.833852638Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:27.92436745Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:28.0018273Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:28.170267985Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:28.352119281Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:28.449323898Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:28.525574469Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:28.604889429Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:28.680727071Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:28.759198414Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:28.836469915Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:28.920636721Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:29.003549478Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:29.079795796Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:29.157614692Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:29.233313521Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:29.310123936Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:29.388628433Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:29.481822008Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:29.557907525Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:29.635345557Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:29.711254019Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:29.810158961Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:29.88684848Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:29.964485392Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:30.066303333Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:30.142517526Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:30.218143813Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:30.29718569Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:30.372796842Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:30.453672513Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:30.530217362Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:30.608547974Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:30.695083334Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:30.770481813Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:30.852362158Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:30.935493513Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:31.013964061Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:31.094500919Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:31.209632549Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:31.293996293Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:31.369791511Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:31.452366004Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:31.538511319Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:31.621509748Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:31.704020081Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:31.841841729Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:31.937961459Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:32.020383984Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:32.096113061Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:32.172962428Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:32.249847539Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:32.329139438Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:32.409790986Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:32.486125216Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:32.575479883Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:32.654453701Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:32.737190917Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:32.863364168Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:32.941221408Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:33.040001467Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:33.118592727Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:33.194360367Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:33.270318983Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:33.34587379Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:33.421912151Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:33.497898287Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:33.580495569Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:33.657797708Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:33.733629188Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:33.817604649Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:33.893682593Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:33.969247032Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:34.045364274Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:34.133496353Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:34.214265091Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:34.35840638Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:34.462615061Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:34.539814898Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:34.633176328Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:34.722794073Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:34.802525946Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:34.879326838Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:35.020368763Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:35.128125837Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:35.405057718Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:35.483567896Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:35.559340469Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:35.652459695Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:35.73093048Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:35.806323373Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:35.884677966Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:35.967742999Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:36.04387359Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:36.11999071Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:36.206369192Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:36.338478119Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:36.437270445Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:36.525529666Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:36.601443298Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:36.689648343Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:36.766116792Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:36.852443369Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:36.92878033Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:37.005239275Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:37.085635221Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:37.164104348Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:37.265950347Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:37.341849582Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:37.441708346Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:37.518071357Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:37.620091724Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:37.71176657Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:37.792913014Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:37.86992841Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:37.945754717Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:38.025875175Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:38.101698252Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:38.178408851Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:38.254782841Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:38.330683966Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:38.421328701Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:38.499231046Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:38.599947286Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:38.677489758Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:38.756660585Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:38.851425072Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:38.987980543Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:39.066361515Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:39.168430849Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:39.252504728Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:39.35881103Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:39.443523566Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:39.519724502Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:39.60059303Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:39.686751297Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:39.763153161Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:39.845056156Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:39.93233996Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:40.013219561Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:40.090948631Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:40.178014997Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:40.253441535Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:40.331622413Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:40.429255615Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:40.506306028Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:40.583891129Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:40.670577495Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:40.74994436Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:40.825694994Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:40.902255262Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:40.980802189Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:41.05738793Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:41.153991502Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:41.229370714Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:41.305975336Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:41.381648597Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:41.458121123Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:41.537990103Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:41.614544389Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:41.700020676Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:41.776275506Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:41.856453863Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:41.93249714Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:42.008235073Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:42.087213654Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:42.162701701Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:42.238405908Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:42.315309893Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:42.391343797Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:42.466708772Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:42.542414483Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:42.619669669Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:42.696240566Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:42.771912965Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:42.84774626Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:42.924291781Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:43.002084248Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:43.0807564Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:43.16702479Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:43.243817706Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:43.355889378Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:43.431516883Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:43.507587238Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:43.585260283Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:43.665451894Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:43.746574706Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:43.828771408Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:43.905903109Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:43.982807097Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:44.058789197Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:44.134584898Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:44.21733146Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:44.293702105Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:44.369107565Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:44.449842699Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:44.526457537Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:44.602143574Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:44.689312257Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:44.765904695Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:44.841638635Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:44.933272351Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:45.011073303Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:45.086642542Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:45.172366777Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:45.250713013Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:45.341551946Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:45.44106104Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:45.520945104Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:45.597025735Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:45.685001687Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:45.763622163Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:45.838933994Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:45.925607734Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:46.002714Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:46.079788748Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:46.162346132Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:46.240069937Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:46.316854765Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:46.396846287Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:46.475854255Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:46.55200241Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:46.636570069Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:46.71285816Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:46.795423095Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:46.871249617Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:46.947955692Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:47.026138444Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:47.104942094Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:47.181832108Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:05:47.257599433Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:47.333971718Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:47.40984029Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:47.487224866Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:47.566732486Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:47.642422882Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:47.718388254Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:47.794510395Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:47.872151611Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:47.948833081Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:48.026692507Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:48.105295871Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:48.181315935Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:48.258485792Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:48.336415107Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:48.412172994Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:48.488921379Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:48.564953154Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:48.641466947Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:48.717890115Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:48.79572663Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:48.872598471Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:48.953220208Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:49.028664879Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:49.104284047Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:49.194638256Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:49.270400753Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:49.351119805Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:49.436180018Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:49.512654805Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:49.590098042Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:49.675242895Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:49.756704188Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:49.83252163Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:49.932746803Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:50.008737749Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:50.084331608Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:50.169261456Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:50.244709267Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:50.328562632Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:50.4060564Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:50.481674835Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:50.558189689Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:50.635274304Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:50.711397572Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:50.794359575Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:50.873622403Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:50.95360168Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:51.031192569Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:51.10667571Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:51.191909049Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:51.268340193Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:51.348221681Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:51.435703025Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:51.51206716Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:51.58756531Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:51.671181558Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:51.748167583Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:51.82447447Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:51.900296557Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:51.97913433Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:52.055841092Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:52.131311628Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:52.207443094Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:52.283207871Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:52.360509579Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:52.436407156Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:52.517050024Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:52.593473459Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:52.668970459Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:52.745000708Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:52.821111246Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:52.896924983Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:52.972524224Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:53.052953845Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:53.128865408Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:53.207802099Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:53.286272932Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:53.362102192Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:53.443315432Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:53.522302842Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:53.6007331Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:53.67665804Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:53.753180549Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:53.836954658Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:53.920434879Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:53.99849496Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:54.07419139Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:54.153552948Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:54.229478306Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:54.305362736Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:54.381304831Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:54.456974316Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:54.532847515Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:54.608745705Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:54.696153841Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:54.772855714Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:54.848536271Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:54.931334989Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:55.036547264Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:55.113484787Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:55.198239385Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:55.277199473Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:55.354109092Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:55.437558598Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:55.513466199Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:55.589242119Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:55.674216461Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:55.749608989Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:55.826448592Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:55.902503137Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:55.978120369Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:56.053784739Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:56.12940575Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:56.206034507Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:56.282149023Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:56.36136041Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:56.445637953Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:56.521401876Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:56.597323783Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:56.682524528Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:56.758389348Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:56.834189911Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:56.914110324Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:56.993104526Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:57.068530915Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:57.144152504Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:57.219817805Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:57.295597379Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:57.372211034Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:57.448675953Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:57.524573831Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:57.602124097Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:57.684526598Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:57.760254524Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:57.836657523Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:57.912895945Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:57.990308355Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:58.066062266Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:58.141790066Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:58.219070382Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:58.296071913Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:58.374238503Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:58.457855794Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:58.534313932Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:58.609919395Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:58.686184156Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:58.761849428Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:58.838384142Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:58.921551992Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:59.000689016Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:59.077383317Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:59.154010098Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:59.230625614Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:59.30691985Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:59.393579967Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:59.46930825Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:59.548653245Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:59.624656696Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:59.704840574Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:59.813288552Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:59.889469092Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:05:59.96493603Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:00.041782332Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:00.120742657Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:00.20459861Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:00.280927409Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:00.357220175Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:00.441444321Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:00.518371553Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:00.594022526Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:00.679675028Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:00.755413424Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:00.83076462Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:00.914850398Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:00.990355099Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:01.065974937Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:01.14230153Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:01.220844993Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:01.296266335Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:01.372587328Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:01.453331468Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:01.528972236Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:01.604344106Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:01.68995853Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:01.766003555Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:01.842000131Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:01.917688482Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:01.993268577Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:02.069070787Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:02.144634148Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:02.220650471Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:02.297701772Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:02.377636281Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:02.453505595Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:02.529843167Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:02.605588864Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:02.68260951Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:02.758037927Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:02.835352461Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:02.912862195Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:02.988515637Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:03.064462138Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:03.140670879Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:03.220044941Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:03.296171666Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:03.37395942Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:03.449549792Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:03.525243588Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:03.601277641Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:03.681467865Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:03.759072611Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:03.846088164Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:03.933615111Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:04.009565036Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:04.089034653Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:04.174210909Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:04.249954916Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:04.327141966Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:04.403945528Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:04.489165528Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:04.566877412Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:04.64248289Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:04.717985937Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:04.795403484Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:04.871042818Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:04.954658206Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:05.032526379Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:05.108763734Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:05.194216569Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:05.278382233Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:05.355374438Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:05.439456069Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:05.516148113Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:05.592733117Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:05.679398755Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:05.754835212Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:05.831892921Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:05.916128248Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:05.992267811Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:06.06879368Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:06.148352775Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:06.223946834Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:06.299475869Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:06.374935848Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:06.452391321Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:06.52955572Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:06.604982003Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:06.693535874Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:06.769852111Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:06.845557467Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:06.921892424Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:06.998114133Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:07.073774819Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:07.150072051Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:07.226863812Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:07.30255925Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:07.378197376Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:07.45441464Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:07.530085854Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:07.606833519Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:07.682663326Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:07.762033942Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:07.838734631Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:07.914638101Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:07.990237635Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:08.066303316Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:08.14512059Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:08.221078143Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:08.301480317Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:08.381865722Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:08.466776004Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:08.544842107Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:08.621803823Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:08.698630403Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:08.774056339Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:08.852642828Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:08.936612755Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:09.016902065Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:09.092503172Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:09.17880146Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:09.254601672Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:09.330633564Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:09.420605814Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:09.49648193Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:09.573419681Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:09.650056278Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:09.725996714Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:09.801558461Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:09.87807733Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:09.954543847Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:10.030040507Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:10.105666992Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:10.190926752Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:10.267785081Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:10.343517263Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:10.426226296Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:10.504423733Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:10.580197834Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:10.6602803Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:10.736362211Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:10.813277244Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:10.890115285Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:10.966398188Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:11.193448434Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:11.269412171Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:11.344818658Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:11.428348273Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:11.50523214Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:11.583540011Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:11.667408635Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:11.745286041Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:11.823819161Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:11.899827186Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:11.975983435Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:12.051543012Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:12.12714723Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:12.203685883Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:12.280828666Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:12.360696608Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:12.442639948Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:12.518257447Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:12.593895457Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:12.669609915Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:12.746817978Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:12.824861179Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:12.900981847Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:12.976824146Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:13.055303766Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:13.132222038Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:13.207938643Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:13.285006516Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:13.364555932Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:13.440435609Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:13.516124662Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:13.591734067Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:13.667156527Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:13.743456525Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:13.825635261Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:13.906533001Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:13.985547408Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:14.062183665Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:14.212890189Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:14.398903186Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:14.516301932Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:14.5936356Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:14.681609044Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:14.757469588Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:14.834301206Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:14.917250411Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:14.99287217Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:15.069165389Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:15.320429818Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:15.429380415Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:15.568483038Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:15.652820953Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:15.729161661Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:15.804917855Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:15.883684201Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:16.045502349Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:16.124347835Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:16.252683037Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:16.37431838Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:16.491013708Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:16.673653586Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:16.798540234Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:16.887499926Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:16.964789791Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:17.050059458Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:17.193464918Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:17.276416403Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:17.585308384Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:17.696641427Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:18.582854256Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:18.76499856Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:18.843467698Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:18.974162916Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:19.069595244Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:19.221238723Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:19.317743855Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:19.398687083Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:19.47559865Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:19.551481958Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:19.62760229Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:19.707932268Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:19.831177355Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:19.915889234Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:20.028840114Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:20.164751325Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:20.244894041Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:20.329536355Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:20.411841157Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:20.609308049Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:20.716893539Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:21.523906778Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:21.604743226Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:21.876935162Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:22.005910643Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:22.112742121Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:22.191433413Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:22.360546627Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:22.599666273Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:22.692513131Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:22.769068064Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:22.844893779Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:22.92212849Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:23.324962431Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:23.440392052Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:23.659133624Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:23.74332484Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:23.915190516Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:23.992455118Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:24.076886338Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:24.291186942Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:24.669160689Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:25.072315608Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:25.159451255Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:25.235624658Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:25.313758868Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:25.414022911Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:25.489890041Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:25.571381094Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:25.65330722Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:25.743935519Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:25.826544207Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:25.911424519Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:26.119752218Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:26.265164094Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:26.343576387Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:26.476246461Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:26.552160729Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:26.627964694Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:26.706830556Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:26.782544888Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:26.857965267Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:36.978547096Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:37.195489587Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:37.292798392Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:37.535082385Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:37.615802618Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:37.69226053Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:37.997263729Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:38.074416527Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:38.158181893Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:38.312343263Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:38.532178221Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:38.651837192Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:38.743305626Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:39.038938881Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:39.119801391Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:39.205925648Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:39.282033836Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:39.399404258Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:39.481043123Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:39.571190467Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:39.650473899Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:39.822552717Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:39.950744139Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:40.033198624Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:40.404664405Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:40.669024695Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:40.850444418Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:41.182127047Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:41.611894404Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:42.110786507Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:42.209328676Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:42.555925393Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:42.631883827Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:42.876546202Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:42.955158407Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:43.255932268Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:43.368817727Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:43.500689211Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:43.617091803Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:44.429309345Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:44.714858902Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:44.856115995Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:45.660986211Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:46.063747405Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:46.275758737Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:46.380348718Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:46.553347672Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:46.988956493Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:47.824837862Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:47.954354473Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:48.046610777Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:48.543043676Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:48.628988276Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:48.737179077Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:48.85324783Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:48.948334962Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:49.069735162Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:49.331242233Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:49.215623783Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:49.76650146Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:50.222176041Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:50.300536807Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:50.493743416Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:50.569973486Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:50.676544703Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:50.799655539Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:50.973126036Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:51.048822345Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:51.187764417Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:51.325938295Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:51.544749334Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:51.678661691Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:51.876904646Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:51.957989682Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:52.038622045Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:52.188888264Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:52.596083895Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:52.765013135Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:52.860486265Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:52.966234797Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:53.345103761Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:53.420933996Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:53.534640036Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:53.642178563Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:53.769787221Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:53.858911079Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:53.977052849Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:54.254742138Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:54.41418418Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:54.85828111Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:54.949116146Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:55.068768488Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:55.355876385Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:55.534469681Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:55.665190232Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:55.783720139Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:55.877206805Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:56.043742643Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:56.451797846Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:56.533145551Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:57.128753072Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:57.240696495Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:57.318842716Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:57.39833752Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:57.480697808Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:57.557546296Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:57.643972041Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:57.720665264Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:57.810743505Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:57.89612035Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:58.150496064Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:58.725909003Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:06:59.673942795Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:00.166234691Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:00.247824999Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:00.328035844Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:00.542656364Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:01.597286386Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:01.699440082Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:01.77775601Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:01.936523074Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:02.478148057Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:02.601691738Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:02.774382133Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:02.881644271Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:03.236123124Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:03.318685443Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:03.394511028Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:03.470309029Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:03.568010871Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:03.767606383Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:03.844534565Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:03.947207533Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:04.023905155Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:04.098929139Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:04.384608497Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:04.494864031Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:05.057356246Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:05.133677869Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:05.211881998Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:05.289632236Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:05.37318362Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:05.461154448Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:05.541719579Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:05.643142308Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:05.731431986Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:06.190381482Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:06.295537767Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:06.373617609Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:06.452534063Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:06.7554811Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:06.832506345Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:06.908418306Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:07.203352448Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:07.29265276Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:07.400134658Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:07.696953068Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:07.805785885Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:07.894222832Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:07.993484341Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:08.076264721Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:08.152648368Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:08.22853566Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:08.334575123Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:08.45992293Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:08.541271752Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:08.769164446Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:08.934821079Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:09.098563977Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:09.268153017Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:09.386863901Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:09.486748843Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:09.579755928Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:09.664853089Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:09.742803786Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:09.822051128Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:09.902838157Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:10.217317504Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:10.29360317Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:10.416132284Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:10.493561956Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:10.607323253Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:10.693394021Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:10.910649399Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:10.989517062Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:11.077045119Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:11.156888052Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:11.232587862Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:11.312259371Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:11.389509204Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:11.465241654Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:11.541139801Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:11.616771323Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:11.700622371Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:11.776504902Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:11.854094289Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:11.930880632Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:12.006523066Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:12.085216461Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:12.162470872Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:12.238387869Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:12.315787369Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:12.394169754Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:12.470359073Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:12.546702984Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:12.6231852Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:12.699246582Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:12.775553053Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:12.866209032Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:12.946096448Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:13.022846441Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:13.099592565Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:13.175271099Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:13.250588256Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:13.32666884Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:13.40732215Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:13.484253106Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:13.560075161Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:13.638373388Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:13.716757727Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:13.793849132Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:13.878258939Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:13.96335051Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:14.041665826Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:14.117220618Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:14.199528722Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:14.275357723Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:14.353229742Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:14.437301951Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:14.51782883Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:14.593635175Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:14.678434299Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:14.756166093Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:14.83189631Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:14.915317699Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:14.990669258Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:15.069841925Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:15.146069651Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:15.222471521Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:15.309699011Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:15.385691247Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:15.461606682Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:15.537475814Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:15.619832625Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:15.703220768Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:15.77869345Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:15.854846935Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:15.93868724Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:16.01404997Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:16.091354726Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:16.179915569Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:16.255400701Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:16.33151246Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:16.414542236Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:16.490206377Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:16.567823103Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:16.647236574Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:16.732650905Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:16.817695507Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:16.893341632Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:16.968873388Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:17.044628058Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:17.120390986Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:17.196195481Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:17.275054231Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:17.351254025Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:17.427558779Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:17.503332842Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:17.581321412Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:17.658675675Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:17.734832397Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:17.819512391Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:17.896367164Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:17.972435181Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:18.048226077Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:18.12386203Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:18.20004093Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:18.27559973Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:18.355505432Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:18.431681227Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:18.507545725Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:18.584266003Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:18.661037962Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:18.737615423Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:18.833304146Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:18.917708749Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:18.993374718Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:19.069299378Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:19.14541252Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:19.222268609Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:19.297681043Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:19.373275077Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:19.451465957Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:19.529399939Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:19.605102518Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:19.740755888Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:19.840594138Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:19.97447377Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:20.05004131Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:20.126385399Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:20.209949107Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:20.285826121Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:20.363248199Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:20.447778568Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:20.537827108Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:20.614024796Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:20.698680574Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:20.774345971Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:20.851835601Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:21.018916618Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:21.277137739Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:21.373513353Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:21.456069507Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:21.610030079Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:22.060200666Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:22.873510067Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:22.954916425Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:23.047732666Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:23.123961208Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:23.200776282Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:23.279656933Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:23.355762115Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:23.433343816Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:23.509527975Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:23.5871019Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:23.6628866Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:23.739669193Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:23.818479765Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:23.900521264Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:24.062429694Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:24.161696531Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:24.237777619Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:24.32115116Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:24.397337048Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:24.486243449Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:24.64354213Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:24.723464389Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:24.868134431Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:24.996894793Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:25.108389246Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:25.19341835Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:25.278444861Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:25.35468336Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:25.559991121Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:26.424068093Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:26.501505544Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:26.577730412Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:26.655802555Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:26.962599992Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:27.039566465Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:27.298182Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:27.450537277Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:27.667457782Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:27.742943097Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:28.126281642Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:28.237148582Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:28.321200727Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:28.628390151Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:28.737794363Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:28.81654277Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:29.145522806Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:29.221047165Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:29.302514692Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:29.379333618Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:29.464277834Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:29.541133913Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:29.616824833Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:29.699341325Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:29.775956794Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:29.85886308Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:29.945690282Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:30.033339665Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:30.188244793Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:30.519057461Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:30.655182746Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:30.732629742Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:30.814524281Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:30.91215119Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:31.000891332Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:31.107274225Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:31.195323263Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:31.294178853Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:31.390260028Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:31.596180627Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:32.344946479Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:32.443100692Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:32.530536321Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:32.624429135Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:32.702952237Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:32.782404175Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:32.860128297Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:32.946145454Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:33.030926701Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:33.120511304Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:33.199860684Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:33.275898654Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:33.356346344Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:33.43370429Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:33.511936608Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:33.589804572Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:33.66562619Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:33.741860961Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:33.818047957Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:33.897253528Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:33.974264368Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:34.050614597Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:34.126692474Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:34.207229479Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:34.288936345Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:34.364451947Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:34.447913639Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:34.523810299Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:34.601369752Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:34.686311836Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:34.761806798Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:34.837649602Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:34.922132323Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:35.012919207Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:35.08839497Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:35.172709821Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:35.250731999Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:35.326274483Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:35.404422453Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:35.480272523Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:35.557171942Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:35.634343939Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:35.710765852Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:35.786265199Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:35.861777731Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:35.947460654Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:36.023293668Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:36.102298861Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:36.187869689Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:36.264995767Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:36.34068619Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:36.425242517Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:36.503542778Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:36.57947557Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:36.667566796Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:36.74464945Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:36.820504098Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:36.904581894Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:36.980613663Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:37.108975732Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:37.201478888Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:37.501934111Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:37.628855629Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:37.70664213Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:37.789243568Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:37.871135947Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:37.953138342Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:38.073749075Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:38.152572223Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:38.230772744Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:38.306640964Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:38.382756034Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:38.46825109Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:38.567330924Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:38.644748976Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:38.721725299Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:38.805494553Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:38.883756643Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:38.961684266Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:39.042685827Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:39.120872142Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:39.204958456Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:39.282407487Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:39.357884539Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:39.44189351Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:39.517413058Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:39.593089567Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:39.679103732Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:39.754639313Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:39.834506437Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:39.917929228Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:39.993885323Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:40.071056594Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:40.147697846Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:40.223600918Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:40.29893714Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:40.376017306Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:40.452905696Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:40.528292414Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:40.605408197Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:40.692887397Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:40.773341726Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:40.850780455Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:40.93741853Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:41.014763306Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:41.090224458Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:41.174359578Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:41.252539305Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:41.329091119Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:41.414306341Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:41.491870704Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:41.567933108Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:41.644167704Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:41.719963002Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:41.795990685Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:41.872024576Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:41.947722817Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:42.028774689Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:42.10481207Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:42.180933419Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:42.256928016Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:42.333052694Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:42.408467032Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:42.484171163Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:42.56344277Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:42.639827033Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:42.717199366Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:42.798162567Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:42.874095467Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:42.949703662Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:43.026573241Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:43.103615333Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:43.1794947Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:43.255217233Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:43.332730209Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:43.408581991Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:43.484256268Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:43.560797302Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:43.637239008Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:43.713946795Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:43.789607472Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:43.865513654Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:43.947190909Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:44.026605495Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:44.102088286Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:44.189184261Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:44.264647467Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:44.346661142Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:44.429203523Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:44.50475489Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:44.580943188Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:44.665445101Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:44.745895727Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:44.821926552Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:44.900105197Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:44.97601983Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:45.052048256Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:45.12848907Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:45.204662266Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:45.283143315Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:45.359737921Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:45.442872629Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:45.524857761Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:45.600396714Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:45.686071403Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:45.768966045Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:45.848935743Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:45.932696022Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:46.00893853Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:46.088852133Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:46.17400199Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:46.252361793Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:46.327945259Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:46.409074742Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:46.485116227Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:46.560739022Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:46.64080501Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:46.716827007Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:46.793530097Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:46.869047579Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:46.947897368Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:47.033093338Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:47.108548966Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:47.184642646Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:07:47.260223779Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:47.337113303Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:47.413104102Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:47.490526654Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:47.566489709Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:47.642586524Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:47.720106324Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:47.796450597Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:47.871920977Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:47.950010412Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:48.025677146Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:48.101715116Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:48.178222912Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:48.254751252Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:48.331228744Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:48.407482267Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:48.486226331Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:48.562406222Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:48.638196798Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:48.714541745Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:48.790853988Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:48.867137399Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:48.950573714Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:49.036882111Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:49.112288399Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:49.199151936Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:49.274922706Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:49.350737605Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:49.43579774Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:49.512045984Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:49.592389612Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:49.677705909Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:49.754566669Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:49.831051907Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:49.9142824Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:49.990635989Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:50.066846347Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:50.147662332Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:50.223201231Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:50.299156772Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:50.374957432Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:50.453072665Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:50.529112495Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:50.607228592Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:50.696920212Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:50.773179115Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:50.849427938Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:50.933497414Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:51.009119609Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:51.084850606Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:51.169501528Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:51.249117796Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:51.324474423Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:51.401893527Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:51.477751757Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:51.553669188Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:51.630134302Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:51.706205366Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:51.785873474Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:51.861833433Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:51.9376516Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:52.013817512Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:52.090097155Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:52.166694336Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:52.242653241Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:52.321287745Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:52.396960025Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:52.473302932Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:52.54939995Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:52.625513032Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:52.702374662Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:52.778413536Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:52.856128035Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:52.932105372Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:53.010039585Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:53.089261039Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:53.165478411Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:53.241883049Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:53.318269639Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:53.395759211Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:53.471254883Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:53.547692833Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:53.624669474Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:53.701377633Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:53.777285564Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:53.852733396Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:53.937993573Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:54.013891648Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:54.089962782Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:54.173935594Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:54.249815111Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:54.325905701Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:54.404014094Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:54.482471962Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:54.557875924Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:54.635296505Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:54.711658393Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:54.788069368Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:54.864010069Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:54.947918497Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:55.028900092Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:55.105023452Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:55.191391417Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:55.267307639Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:55.343462136Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:55.427549286Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:55.503656198Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:55.582395638Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:55.667599627Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:55.743893228Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:55.820036332Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:55.896442062Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:55.973560372Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:56.054948724Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:56.140432078Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:56.216540208Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:56.29269477Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:56.369815674Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:56.45077404Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:56.526715769Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:56.602553658Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:56.688724631Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:56.764715416Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:56.841745184Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:56.917453791Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:56.993880547Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:57.070329065Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:57.14652635Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:57.231946025Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:57.307838059Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:57.383499821Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:57.460209396Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:57.537731969Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:57.613507811Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:57.689151332Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:57.772193617Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:57.848025107Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:57.923602068Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:57.999378518Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:58.075217146Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:58.151615042Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:58.227705672Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:58.305449687Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:58.381192603Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:58.456970943Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:58.532966948Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:58.60899281Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:58.685281137Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:58.76130463Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:58.839230407Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:58.922225718Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:58.997964985Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:59.074115522Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:59.150089737Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:59.22548686Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:59.301714101Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:59.377652636Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:59.453845764Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:59.529981932Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:59.606239733Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:59.692591386Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:59.770582158Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:59.846243667Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:07:59.932592696Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:00.008161117Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:00.084161062Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:00.169082821Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:00.24603506Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:00.322546656Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:00.399477135Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:00.480682552Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:00.557650855Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:00.634248788Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:00.710282845Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:00.785977988Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:00.862476689Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:00.947594609Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:01.027962357Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:01.106134157Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:01.191639858Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:01.267654013Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:01.343356903Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:01.427567908Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:01.503351533Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:01.580155518Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:01.664273626Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:01.74019018Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:01.815952238Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:01.892987264Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:01.970194898Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:02.054897779Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:02.131670277Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:02.207792083Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:02.2844513Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:02.361489784Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:02.437468741Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:02.513748148Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:02.592500114Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:02.668505087Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:02.744459084Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:02.820200248Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:02.897236075Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:02.973996669Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:03.050012363Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:03.127721285Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:03.20407135Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:03.280731529Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:03.356809337Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:03.434198993Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:03.510060767Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:03.586279855Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:03.664163946Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:03.739779063Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:03.815358148Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:03.89129573Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:03.967246209Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:04.045168925Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:04.121586961Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:04.204176522Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:04.28024566Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:04.355514888Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:04.440442864Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:04.516145536Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:04.592041296Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:04.678545793Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:04.758200553Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:04.833793528Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:04.917279959Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:04.993343368Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:05.069180858Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:05.146688598Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:05.222709417Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:05.300680041Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:05.378125733Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:05.453619797Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:05.529565351Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:05.606283423Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:05.692601905Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:05.769254281Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:05.845339644Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:05.928987294Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:06.004677487Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:06.080512003Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:06.165112334Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:06.243184175Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:06.319117348Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:06.401107838Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:06.477152275Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:06.553157225Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:06.629147422Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:06.704902577Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:06.78121092Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:06.857484255Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:06.937695022Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:07.01585192Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:07.091544134Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:07.16818016Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:07.244042455Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:07.319705292Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:07.395532065Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:07.471543257Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:07.547149325Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:07.625226353Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:07.700976998Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:07.776800284Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:07.85250069Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:07.928416456Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:08.005598758Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:08.08178176Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:08.157199158Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:08.233993108Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:08.317950718Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:08.393996151Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:08.472951907Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:08.55095076Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:08.62679808Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:08.702452407Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:08.777954797Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:08.854790955Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:08.938418547Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:09.015118417Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:09.09694472Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:09.182867593Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:09.258945957Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:09.338811032Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:09.42173667Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:09.497421079Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:09.574757242Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:09.65354215Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:09.729088926Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:09.805473756Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:09.881159605Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:09.957766195Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:10.035599963Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:10.112641822Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:10.197481746Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:10.2735852Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:10.349219818Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:10.432708822Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:10.511125986Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:10.586479931Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:10.670655659Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:10.752289483Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:10.827949862Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:10.907923804Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:10.984239451Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:11.059826358Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:11.136026582Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:11.211737747Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:11.298511126Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:11.381105182Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:11.46876471Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:11.545588618Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:11.621963244Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:11.702444135Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:11.790264016Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:11.870755147Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:11.947663887Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:12.026090366Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:12.10163302Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:12.177470748Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:12.255840811Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:12.340502627Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:12.422279336Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:12.499860307Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:12.578784198Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:12.655773101Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:12.733073526Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:12.810278878Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:12.88619219Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:12.962750243Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:13.041121203Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:13.118220029Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:13.197863255Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:13.274171451Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:13.350723713Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:13.42916434Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:13.508830318Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:13.585958903Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:13.662092091Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:13.737490362Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:13.815804651Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:13.892475058Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:13.969339738Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:14.049225399Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:14.125544221Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:14.20380856Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:14.284484467Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:14.359986004Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:14.445047346Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:14.521800348Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:14.599563755Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:14.683893221Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:14.760705935Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:14.839316196Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:14.925981005Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:15.005845546Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:15.085184358Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:15.171796208Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:15.248606844Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:15.328898974Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:15.415840171Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:15.492444053Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:15.568117081Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:15.643978975Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:15.722651607Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:15.798810174Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:15.87445133Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:15.952100083Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:16.028181851Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:16.103705088Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:16.189167206Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:16.268669284Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:16.346229367Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:16.429798Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:16.507346562Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:16.585585561Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:16.670040696Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:16.746469475Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:16.822115337Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:16.898789718Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:16.97502848Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:17.058625723Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:17.134163778Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:17.209796202Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:17.287377822Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:17.364157294Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:17.440278041Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:17.516290179Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:17.594943295Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:17.672058512Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:17.755030696Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:17.832873726Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:17.908490726Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:17.99532815Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:18.072260776Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:18.148261108Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:18.22393283Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:18.300003691Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:18.376664444Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:18.453449869Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:18.53023011Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:18.606112202Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:18.681998677Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:18.757315677Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:18.832927495Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:18.916836518Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:18.99274389Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:19.069923591Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:19.149085802Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:19.228269933Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:19.307837266Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:19.385264906Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:19.46407297Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:19.54028297Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:19.61599879Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:19.70064318Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:19.776332601Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:19.851794915Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:19.936233Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:20.013283582Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:20.089923666Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:20.173708981Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:20.252106228Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:20.328225477Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:20.408150127Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:20.484957124Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:20.566551993Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:20.64332347Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:20.720886888Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:20.801118612Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:20.877973418Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:20.953652567Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:21.030297388Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:21.10934453Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:21.194271231Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:21.270340209Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:21.347919565Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:21.433779424Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:21.509569137Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:21.58643828Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:21.674128391Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:21.749937976Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:21.825755176Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:21.901781146Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:21.983495186Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:22.060907727Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:22.140964381Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:22.217649013Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:22.294586735Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:22.376165992Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:22.508133324Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:22.598583007Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:22.676476895Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:22.752864502Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:22.830392532Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:22.906289575Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:22.981909528Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:23.057735564Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:23.133571905Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:23.210050906Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:23.285756206Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:23.362197542Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:23.441618483Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:23.520452539Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:23.596674802Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:23.673541998Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:23.750063079Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:23.82541628Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:23.904488098Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:23.979969781Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:24.055557897Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:24.133315628Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:24.210277194Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:24.287260617Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:24.363847268Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:24.44774248Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:24.523313189Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:24.60012717Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:24.711798182Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:24.788024543Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:24.865543809Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:24.948018915Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:25.028712347Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:25.104446322Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:25.189987371Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:25.265749603Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:25.342003135Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:25.425471242Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:25.503595729Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:25.581402615Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:25.665366342Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:25.746019198Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:25.82184671Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:25.898372819Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:25.973911498Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:26.049880836Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:26.127955438Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:26.203966601Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:26.27991514Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:26.355570397Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:26.438788425Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:26.515263144Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:26.591328515Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:26.684869332Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:26.760701902Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:26.836409032Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:26.912153857Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:26.988173885Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:27.065248033Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:27.141657185Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:27.220173071Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:27.296037388Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:27.371999465Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:27.447934277Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:27.523929699Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:27.599612126Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:27.67575382Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:27.755391762Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:27.831511504Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:27.907490189Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:27.983544363Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:28.061088756Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:28.136740113Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:28.219131323Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:28.294733463Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:28.370591509Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:28.446171794Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:28.523564506Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:28.599100182Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:28.674719955Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:28.75222566Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:28.829754342Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:28.911860046Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:28.987466123Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:29.063238922Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:29.139747182Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:29.215604558Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:29.292337524Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:29.373973595Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:29.450275774Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:29.526523457Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:29.603552329Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:29.689223499Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:29.765831409Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:29.841886066Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:29.92544183Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:30.001989931Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:30.079596408Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:30.163288463Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:30.241811523Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:30.317477732Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:30.39505269Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:30.470594161Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:30.546087569Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:30.622189397Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:30.702194515Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:30.77969552Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:30.855746947Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:30.941779658Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:31.022405965Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:31.09815304Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:31.183174578Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:31.261220804Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:31.33800491Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:31.420320606Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:31.49884978Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:31.574512567Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:31.651326209Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:31.726956803Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:31.828335765Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:31.904368474Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:31.980828897Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:32.058781301Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:32.134844828Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:32.21042016Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:32.292126701Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:32.368119092Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:32.444057882Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:32.520916935Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:32.602108945Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:32.678332697Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:32.754610465Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:32.831314797Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:32.906930641Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:32.984569763Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:33.060611659Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:33.137907708Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:33.214190311Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:33.291172278Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:33.367493569Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:33.443366184Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:33.519629938Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:33.595625627Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:33.672157991Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:33.747963118Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:33.823412883Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:33.899980671Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:33.975458948Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:34.050751273Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:34.126142191Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:34.205738002Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:34.281681628Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:34.357516709Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:34.440900835Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:34.516862061Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:34.592750678Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:34.677910944Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:34.753963018Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:34.830173206Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:34.913802709Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:34.990021409Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:35.0659299Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:35.142276154Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:35.218329991Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:35.29798702Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:35.373478453Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:35.450934923Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:35.528729156Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:35.605273588Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:35.691270405Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:35.767250961Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:35.846088561Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:35.928807211Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:36.004759863Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:36.081461802Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:36.167078427Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:36.242399556Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:36.318281297Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:36.402472984Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:36.479525933Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:36.556426274Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:36.634290493Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:36.71044254Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:36.786381337Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:36.862387623Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:36.942773268Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:37.018697794Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:37.096039579Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:37.172395021Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:37.248387933Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:37.324390125Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:37.400549406Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:37.477647765Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:37.55309773Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:37.629359187Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:37.705601669Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:37.781684053Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:37.857190466Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:37.933285554Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:38.010851021Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:38.08812004Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:38.164461436Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:38.242601245Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:38.319417876Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:38.395525126Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:38.471540792Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:38.548997876Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:38.624927173Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:38.700232338Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:38.776508006Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:38.85260988Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:38.938044556Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:39.014403808Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:39.095404183Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:39.181046894Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:39.257977416Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:39.334008476Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:39.417327362Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:39.492975475Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:39.569119688Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:39.64629946Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:39.722073206Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:39.799718453Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:39.876001674Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:39.95430219Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:40.031933454Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:40.108841673Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:40.195530794Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:40.272202596Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:40.348351994Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:40.434924474Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:40.510911471Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:40.587248039Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:40.672253532Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:40.749927645Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:40.825541968Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:40.901911719Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:40.977703643Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:41.053773618Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:41.130215597Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:41.206324549Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:41.283407428Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:41.359406715Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:41.444236208Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:41.520014118Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:41.595821948Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:41.680822386Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:41.756967435Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:41.835910231Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:41.913725307Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:41.989290191Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:42.06534388Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:42.14147421Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:42.217550747Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:42.294342554Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:42.372820709Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:42.448977823Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:42.52530905Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:42.600967793Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:42.680277569Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:42.758680491Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:42.834599236Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:42.915117853Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:42.992099229Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:43.070736618Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:43.146327586Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:43.222608223Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:43.298227575Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:43.380623359Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:43.4579905Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:43.533397082Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:43.610504029Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:43.686074357Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:43.761405803Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:43.837443398Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:43.919835022Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:43.995289413Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:44.070567069Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:44.146683354Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:44.22204837Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:44.297124328Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:44.372451904Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:44.451822101Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:44.52846303Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:44.604515379Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:44.689964435Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:44.766606164Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:44.842558129Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:44.926884649Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:45.019892447Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:45.096821348Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:45.182494247Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:45.261677533Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:45.337688347Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:45.420048583Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:45.495919141Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:45.576949927Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:45.654796659Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:45.730636976Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:45.805882601Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:45.881524837Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:45.958139464Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:46.033715972Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:46.111782419Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:46.208907147Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:46.309364378Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:46.392615919Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:46.469201875Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:46.546685886Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:46.622467677Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:46.699603909Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:46.784203971Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:46.860529702Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:46.937038858Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:47.013759151Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:47.096691715Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:47.174228305Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:47.252395682Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:47.328508805Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:47.407192955Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:47.484557798Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:47.560473992Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:47.636367113Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:47.7146159Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:47.794200791Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:47.870051769Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:47.946323485Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:48.022144062Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:48.097822623Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:48.174296167Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:48.250264778Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:48.32672901Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:48.402747542Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:48.478584185Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:48.554191962Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:48.630191998Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:48.706773702Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:48.782559848Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:48.863077197Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:48.945540159Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:49.021685124Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:49.097192007Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:49.182389615Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:49.258449205Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:49.334657404Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:49.42122987Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:49.497112147Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:49.573710205Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:49.650608617Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:49.726459182Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:49.8025477Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:49.879346688Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:49.956283596Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:50.032189234Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:50.108933375Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:50.197063295Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:50.272939653Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:50.349001165Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:50.432522571Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:50.511877291Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:50.588017876Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:50.672857627Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:50.749106373Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:50.825729681Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:50.903377924Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:50.984667218Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:51.063959667Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:51.140042397Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:51.216398409Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:51.292511891Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:51.368758942Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:51.450256879Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:51.526302745Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:51.603258505Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:51.689008793Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:51.765258981Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:51.841741041Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:51.918003229Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:51.994092711Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:52.070116146Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:52.148676783Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:52.224701659Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:52.300935431Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:52.377092276Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:52.45377562Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:52.529937328Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:52.606184861Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:52.68512355Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:52.761129641Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:52.836994291Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:52.916500728Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:52.994561394Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:53.078666522Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:53.155498701Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:53.232704418Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:53.308866705Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:53.385028895Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:53.460946155Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:53.537050072Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:53.613114534Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:53.688925713Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:53.765804005Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:53.841527248Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:53.925450838Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:54.002559948Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:54.079453857Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:54.163596395Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:54.23991542Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:54.318700511Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:54.395227826Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:54.471381506Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:54.548948604Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:54.624999115Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:54.703734798Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:54.780613955Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:54.858204605Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:54.94321211Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:55.022386421Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:55.100804439Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:55.184980867Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:55.260855411Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:55.336981988Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:55.424384745Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:55.505541439Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:55.581482959Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:55.667825932Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:55.744731843Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:55.820468082Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:55.897320392Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:55.975286983Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:56.051429018Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:56.127435756Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:56.204654664Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:56.280645306Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:56.356844045Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:56.441617376Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:56.518089526Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:56.594295594Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:56.679197918Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:56.755319537Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:56.831277795Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:56.907256757Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:56.985155541Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:57.073329795Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:57.149073717Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:57.224693639Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:57.300962941Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:57.376982193Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:57.452936004Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:57.528854008Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:57.606132117Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:57.682513836Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:57.759394087Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:57.835741597Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:57.911681457Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:57.987742853Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:58.064435872Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:58.140645655Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:58.217209201Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:58.293751979Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:58.375168713Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:58.451452193Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:58.528413278Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:58.607481162Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:58.684390055Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:58.76055539Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:58.837783997Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:58.920402468Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:58.996168248Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:59.072072718Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:59.148849676Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:59.22471053Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:59.300377207Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:59.377196277Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:59.45315662Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:59.52923914Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:59.608015184Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:59.696877672Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:59.773359747Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:59.849507836Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:08:59.934067347Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:00.009967242Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:00.088597879Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:00.174819133Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:00.251372922Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:00.327460596Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:00.409327258Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:00.484777359Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:00.56049479Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:00.636724481Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:00.713094365Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:00.790152382Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:00.866000982Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:00.948459232Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:01.024333977Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:01.102281634Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:01.188585163Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:01.264264708Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:01.341148709Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:01.425007579Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:01.501490042Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:01.577472181Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:01.659551838Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:01.735689914Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:01.812051672Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:01.889442941Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:01.969215988Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:02.045316625Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:02.143461493Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:02.219661651Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:02.296488246Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:02.373658748Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:02.451308965Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:02.529072591Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:02.604752138Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:02.681386283Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:02.757479081Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:02.83358743Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:02.909664036Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:02.986415558Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:03.062653638Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:03.13879975Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:03.216203855Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:03.292119629Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:03.369059826Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:03.44515461Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:03.524237704Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:03.600385127Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:03.675705665Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:03.751543422Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:03.826748758Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:03.904337857Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:03.980800899Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:04.057186566Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:04.133027877Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:04.209020293Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:04.285554697Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:04.361737547Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:04.445723976Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:04.521385542Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:04.600390365Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:04.68737224Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:04.763402833Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:04.839070191Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:04.921708289Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:05.00402085Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:05.080422327Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:05.166532454Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:05.242708873Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:05.318636298Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:05.396814301Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:05.472599229Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:05.548318589Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:05.623979997Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:05.708110461Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:05.784139839Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:05.861834158Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:05.948771299Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:06.024323842Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:06.100655945Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:06.187620384Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:06.267920293Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:06.34408481Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:06.426840961Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:06.502454274Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:06.578441349Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:06.663320813Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:06.740953949Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:06.818218155Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:06.894579281Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:06.971558044Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:07.047758243Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:07.123821481Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:07.199953711Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:07.27640444Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:07.359265298Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:07.435707259Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:07.511855042Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:07.588682414Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:07.66499583Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:07.740917787Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:07.817229634Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:07.894312656Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:07.97033103Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:08.045693592Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:08.122175042Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:08.19825073Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:08.27427925Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:08.350376922Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:08.429790459Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:08.505838851Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:08.581835818Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:08.657883442Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:08.733861817Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:08.809441277Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:08.885684358Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:08.965401898Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:09.04136197Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:09.132025515Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:09.207831795Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:09.28407091Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:09.359926726Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:09.444494641Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:09.522757131Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:09.598716724Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:09.684923179Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:09.760821331Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:09.836771388Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:09.921013572Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:09.997080974Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:10.076310129Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:10.153814344Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:10.229359087Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:10.305240633Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:10.382734191Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:10.458158101Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:10.534949798Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:10.610484205Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:10.696076002Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:10.771814027Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:10.847688692Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:10.931599196Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:11.007389477Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:11.08344853Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:11.17071055Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:11.246225119Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:11.321825832Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:11.398544538Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:11.474690184Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:11.550753236Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:11.626884226Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:11.704942942Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:11.781361294Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:11.857889823Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:11.933965452Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:12.009717878Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:12.086487562Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:12.170168916Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:12.247881168Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:12.323451226Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:12.400068589Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:12.476242397Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:12.552722319Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:12.629096064Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:12.706399768Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:12.782111684Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:12.85906985Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:12.935551628Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:13.015077621Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:13.090860163Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:13.167595673Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:13.245059828Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:13.321626569Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:13.410857312Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:13.486408876Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:13.56221145Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:13.638244426Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:13.71395948Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:13.800887869Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:13.876430121Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:13.954259848Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:14.035106494Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:14.110940238Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:14.196641868Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:14.272362683Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:14.349591542Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:14.435724599Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:14.512303341Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:14.58822563Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:14.673684473Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:14.751189463Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:14.828034927Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:14.914621747Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:14.990538788Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:15.066666712Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:15.143672243Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:15.219122466Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:15.294615794Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:15.371294378Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:15.452255909Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:15.528084534Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:15.603608998Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:15.688719777Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:15.764379185Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:15.841216139Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:15.9250159Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:16.012872236Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:16.088884385Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:16.173254136Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:16.251820481Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:16.328448539Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:16.410601216Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:16.487678782Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:16.565241215Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:16.644535118Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:16.720156896Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:16.796052372Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:16.872208586Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:16.948387137Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:17.024075476Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:17.10304381Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:17.179280666Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:17.255921238Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:17.332717875Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:17.40873841Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:17.484934402Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:17.560877401Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:17.639853351Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:17.715685532Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:17.791746291Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:17.869251414Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:17.945821073Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:18.02174548Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:18.098159075Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:18.176177452Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:18.253032331Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:18.329831882Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:18.406020516Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:18.482083676Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:18.558066005Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:18.634100653Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:18.709681667Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:18.786573474Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:18.862149751Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:18.946661843Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:19.09014285Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:19.17616078Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:19.252178822Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:19.33577846Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:19.420535292Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:19.49651487Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:19.573490776Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:19.650811164Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:19.726828438Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:19.802270988Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:19.881117661Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:19.956974998Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:20.032692846Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:20.108556905Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:20.1939932Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:20.269753834Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:20.345713477Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:20.432295829Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:20.508334609Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:20.584120619Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:20.668549418Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:20.74452567Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:20.820444737Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:20.897046081Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:20.980723162Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:21.058069122Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:21.135302569Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:21.210904259Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:21.286402333Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:21.362285658Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:21.445988756Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:21.527683871Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:21.603981375Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:21.690273935Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:21.766286732Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:21.842391563Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:21.918463049Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:21.994471558Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:22.07414029Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:22.149865311Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:22.225969856Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:22.301322202Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:22.377251064Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:22.454456929Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:22.530550689Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:22.608073708Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:22.684662096Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:22.76074616Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:22.837021585Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:22.913221874Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:22.989129201Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:23.065434772Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:23.142563773Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:23.218587231Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:23.294204604Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:23.375179461Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:23.451399464Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:23.527406377Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:23.60319892Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:23.67960094Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:23.754953736Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:23.831674894Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:23.91571464Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:23.991983603Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:24.069074974Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:24.147189585Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:24.224133915Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:24.300049629Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:24.37562534Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:24.451603071Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:24.527622753Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:24.604001927Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:24.690344061Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:24.767647946Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:24.843234537Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:24.927397101Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:25.002889868Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:25.078938864Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:25.163613018Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:25.239990977Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:25.319235872Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:25.395097539Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:25.470948038Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:25.54772024Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:25.623754229Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:25.70211086Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:25.778907639Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:25.857175949Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:25.942242619Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:26.01860861Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:26.094210373Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:26.179873657Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:26.256337314Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:26.332880461Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:26.418811491Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:26.494277828Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:26.569792614Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:26.646708084Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:26.722869627Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:26.798664927Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:26.875323306Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:26.95155749Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:27.027593945Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:27.104063556Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:27.180074316Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:27.256043859Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:27.332598591Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:27.413420814Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:27.489342901Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:27.565713311Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:27.641403588Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:27.717610702Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:27.797424532Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:27.873562205Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:27.951613301Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:28.027453308Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:28.103771976Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:28.179839313Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:28.255838971Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:28.333453681Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:28.409142584Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:28.487219218Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:28.563486973Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:28.639623304Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:28.71529195Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:28.792567714Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:28.868684716Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:28.950486148Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:29.027586391Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:29.103627778Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:29.190915081Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:29.266872948Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:29.342692669Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:29.426268326Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:29.502531315Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:29.580175083Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:29.665214016Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:29.740755207Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:29.817826234Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:29.894484875Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:29.970400597Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:30.046229311Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:30.122822833Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:30.201622356Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:30.277607105Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:30.353625293Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:30.437621339Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:30.513576391Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:30.589484275Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:30.678662347Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:30.755499007Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:30.831576076Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:30.914484849Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:30.990642527Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:31.0675733Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:31.146098071Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:31.230897901Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:31.308003461Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:31.384138036Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:31.460023905Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:31.536458899Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:31.612472961Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:31.696756532Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:31.776019964Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:31.859709194Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:31.935328693Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:32.012226251Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:32.089477285Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:32.173147379Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:32.249199332Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:32.325075123Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:32.40129098Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:32.478087931Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:32.554102443Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:32.630190011Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:32.706658959Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:32.782823808Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:32.859768504Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:32.93574372Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:33.011318644Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:33.087376998Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:33.163281207Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:33.239385865Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:33.31571091Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:33.395820785Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:33.471312478Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:33.547414449Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:33.623244481Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:33.703881208Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:33.77965476Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:33.856557505Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:33.941488828Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:34.020086467Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:34.099756373Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:34.184991412Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:34.261065992Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:34.338713897Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:34.421805462Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:34.504521153Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:34.580557493Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:34.665270736Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:34.742369964Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:34.818611265Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:34.895805246Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:34.972910778Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:35.050507356Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:35.1264708Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:35.202512998Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:35.280225353Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:35.356638721Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:35.440847065Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:35.519717926Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:35.597179271Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:35.682144518Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:35.75858675Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:35.834414226Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:35.91787034Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:35.993705432Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:36.069373259Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:36.148618461Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:36.225798941Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:36.302691387Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:36.378572048Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:36.454583175Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:36.530184698Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:36.60661874Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:36.695633431Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:36.771376651Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:36.847596163Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:36.923384952Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:37.000013812Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:37.076044268Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:37.15469001Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:37.234044782Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:37.310232968Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:37.386679011Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:37.46223148Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:37.539851773Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:37.616267257Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:37.692807574Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:37.772193642Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:37.848808743Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:37.932321086Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:38.008438615Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:38.085531482Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:38.161278321Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:38.237371852Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:38.314591504Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:38.390771019Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:38.466281441Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:38.542261306Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:38.61988829Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:38.696022428Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:38.772098039Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:38.848518132Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:38.931926732Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:39.009840917Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:39.088005795Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:39.172495493Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:39.248573025Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:39.324698686Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:39.402619753Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:39.478744805Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:39.558412256Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:39.635170529Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:39.713493648Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:39.790649141Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:39.866284557Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:39.949993545Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:40.027226895Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:40.102815881Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:40.18887081Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:40.265416124Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:40.341565818Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:40.425174647Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:40.503221893Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:40.579610949Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:40.665705143Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:40.74416452Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:40.82068225Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:40.897307308Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:40.973879918Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:41.049644554Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:41.125980939Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:41.202642511Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:41.278259531Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:41.353834374Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:41.437604518Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:41.514147337Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:41.590538475Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:41.674936976Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:41.750902703Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:41.827417842Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:41.904488665Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:41.980440279Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:42.059950197Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:42.135814516Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:42.213774533Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:42.289821093Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:42.366673965Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:42.443071664Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:42.519290994Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:42.596580861Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:42.672788543Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:42.749499846Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:42.827206676Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:42.903134516Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:42.978916754Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:43.054902292Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:43.13598848Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:43.211769088Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:43.289644146Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:43.365492083Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:43.440909552Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:43.516660047Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:43.592302318Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:43.670018559Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:43.753739682Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:43.829596002Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:43.912122587Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:43.987655097Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:44.062941718Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:44.13893545Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:44.215850181Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:44.291516198Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:44.366921508Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:44.447589423Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:44.522881357Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:44.599478677Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:44.684608902Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:44.770287771Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:44.845981276Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:44.929539648Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:45.0179139Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:45.093431053Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:45.17765292Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:45.253288314Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:45.329542306Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:45.412855365Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:45.489968371Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:45.566303963Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:45.642245536Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:45.718309413Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:45.793534628Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:45.878723703Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:45.954334265Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:46.029885531Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:46.105906178Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:46.181699879Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:46.266342103Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:46.342117244Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:46.430591597Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:46.507986847Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:46.584073095Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:46.668555093Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:46.745780039Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:46.821397034Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:46.896950221Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:46.974331039Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:47.050346823Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:47.126444272Z", "value": 1004.8},
{"timestamp": "2024-03-24T06:09:47.203367681Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:47.279283592Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:47.355689268Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:47.431861822Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:47.512628975Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:47.588621239Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:47.66470016Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:47.740884746Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:47.816947475Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:47.892506039Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:47.969544712Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:48.046775196Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:48.122849639Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:48.198932593Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:48.274451895Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:48.350389537Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:48.426769454Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:48.502790968Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:48.580536241Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:48.656670748Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:48.732230082Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:48.808413325Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:48.884983036Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:48.960998918Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:49.036900944Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:49.115684467Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:49.199461666Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:49.275452173Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:49.351105142Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:49.436181455Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:49.512551774Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:49.588702602Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:49.674850509Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:49.751500606Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:49.82733924Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:49.908889443Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:49.984763598Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:50.060713946Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:50.138181492Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:50.215682798Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:50.292455938Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:50.368538831Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:50.449528359Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:50.525468884Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:50.601425985Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:50.686646013Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:50.767666133Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:50.844589386Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:50.928340538Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:51.004961709Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:51.080981915Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:51.167464164Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:51.243774614Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:51.321035119Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:51.397924774Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:51.473691667Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:51.548998075Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:51.625098987Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:51.703263212Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:51.779915681Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:51.856969016Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:51.933133385Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:52.009255928Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:52.087516572Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:52.164311091Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:52.240745831Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:52.317165531Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:52.393628176Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:52.46958208Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:52.545756465Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:52.621450207Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:52.697541488Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:52.774294151Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:52.850653146Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:52.929399682Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:53.005060784Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:53.080652926Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:53.156667856Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:53.23264781Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:53.309223321Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:53.385378156Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:53.462604104Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:53.538377944Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:53.616804767Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:53.694857987Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:53.770232624Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:53.848779767Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:53.93357647Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:54.01465618Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:54.095711155Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:54.181055159Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:54.257932275Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:54.334314249Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:54.417490011Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:54.493352493Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:54.569447618Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:54.646067867Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:54.72202235Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:54.797753535Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:54.873693426Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:54.953249252Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:55.036557496Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:55.113283603Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:55.1966066Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:55.272542204Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:55.349143159Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:55.434122778Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:55.514544789Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:55.593024544Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:55.678526568Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:55.75538474Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:55.831182711Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:55.913879559Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:55.990187455Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:56.065966003Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:56.142675376Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:56.219981874Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:56.295800359Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:56.372060256Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:56.450444747Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:56.526576387Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:56.602467769Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:56.689264269Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:56.765011554Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:56.84119433Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:56.916830798Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:56.992350688Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:57.068066262Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:57.145244504Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:57.224338891Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:57.300701031Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:57.376927681Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:57.452915129Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:57.529051378Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:57.604874985Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:57.681951115Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:57.762515819Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:57.838766469Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:57.915875751Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:57.997585073Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:58.07344113Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:58.151390708Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:58.229101533Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:58.30501375Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:58.382653278Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:58.458864954Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:58.536205504Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:58.612062392Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:58.688219315Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:58.764212333Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:58.841669684Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:58.925474834Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:59.002554325Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:59.078078988Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:59.163520058Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:59.239050098Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:59.316018934Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:59.392428693Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:59.469011477Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:59.545193362Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:59.621364879Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:59.702023251Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:59.777858509Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:59.853935497Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:09:59.940157822Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:00.017668839Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:00.093078047Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:00.205378491Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:00.285353915Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:00.364393491Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:00.448316885Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:00.525339995Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:00.60110095Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:00.687526031Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:00.76308612Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:00.840790676Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:00.924808663Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:01.000868149Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:01.077660826Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:01.162929451Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:01.246360747Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:01.324465628Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:01.405181412Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:01.481343428Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:01.55895064Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:01.639742713Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:01.71622326Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:01.793242019Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:01.875079925Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:01.951934651Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:02.029213446Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:02.110311283Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:02.187344444Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:02.264497318Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:02.340377381Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:02.416413734Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:02.536091624Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:02.616744465Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:02.694357887Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:02.772197072Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:02.849675517Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:02.925446971Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:03.01013972Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:03.102543003Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:03.183790827Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:03.259568779Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:03.33581659Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:03.411666095Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:03.492082551Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:03.59773024Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:03.718597583Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:03.79408206Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:03.870078414Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:03.949791664Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:04.025257934Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:04.100746124Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:04.192871071Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:04.26850467Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:04.344040381Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:04.430562686Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:04.512190771Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:04.590153544Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:04.67483436Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:04.771665748Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:04.859747459Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:04.964010657Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:05.04567628Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:05.127647761Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:05.203242002Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:05.281342602Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:05.357140557Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:05.445371326Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:05.532786889Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:05.610886528Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:05.713664019Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:05.789547895Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:05.867970001Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:05.96262374Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:06.05885471Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:06.138643038Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:06.215777038Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:06.294903729Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:06.372425029Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:06.450867393Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:06.528906937Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:06.605141121Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:06.69170455Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:06.767545451Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:06.848117626Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:06.925048616Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:07.011348299Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:07.088729247Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:07.17050937Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:07.254074502Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:07.330872437Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:07.416149584Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:07.494290987Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:07.57019765Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:07.645920823Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:07.722390179Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:07.798222793Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:07.875071705Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:07.952718479Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:08.029704288Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:08.105803723Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:08.183545571Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:08.271168181Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:08.348311849Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:08.424493332Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:08.501275972Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:08.576912778Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:08.65248552Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:08.728153718Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:08.803641915Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:08.880303722Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:08.964157626Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:09.040046851Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:09.115770123Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:09.21957752Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:09.297302186Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:09.408795668Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:09.484765343Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:09.603824845Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:09.727665957Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:09.80321166Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:09.879562906Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:09.955948105Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:10.032513177Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:10.108948969Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:10.198518032Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:10.275110146Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:10.352634908Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:10.437008884Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:10.527528163Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:10.603172748Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:10.690046843Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:10.817683256Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:10.92250484Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:10.997903215Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:11.073730523Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:11.151422137Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:11.227364358Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:11.304999235Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:11.381979802Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:11.458943536Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:11.534673308Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:11.640946747Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:11.717059754Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:11.794114113Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:11.875213597Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:11.962199534Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:12.03788201Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:12.114024363Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:12.192333103Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:12.270191536Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:12.345803068Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:12.421383943Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:12.500411474Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:12.576221472Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:12.653141784Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:12.729780045Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:12.805703164Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:12.881832589Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:12.957499289Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:13.037471277Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:13.112938265Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:13.188923562Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:13.264608792Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:13.340465224Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:13.416814236Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:13.492628396Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:13.570181035Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:13.64574684Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:13.725285897Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:13.806311879Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:13.882090582Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:13.95793415Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:14.033634389Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:14.120226984Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:14.202429267Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:14.280550552Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:14.356041254Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:14.441540623Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:14.517948069Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:14.593500916Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:14.682071321Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:14.758294541Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:14.834561794Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:14.919114562Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:14.996536962Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:15.072614199Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:15.149936631Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:15.227467321Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:15.302808775Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:15.379994726Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:15.455621142Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:15.542225099Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:15.619649068Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:15.700868655Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:15.783161565Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:15.858618252Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:15.942326662Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:16.024646228Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:16.100444776Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:16.186240631Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:16.261728616Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:16.338842984Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:16.42331281Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:16.49993655Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:16.579453627Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:16.66341961Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:16.739413135Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:16.815148226Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:16.895505632Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:16.97113829Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:17.047628653Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:17.123322433Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:17.198817012Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:17.274465736Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:17.35348041Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:17.430488091Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:17.506094286Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:17.581763106Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:17.657743737Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:17.737956151Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:17.813499978Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:17.89205132Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:17.974034854Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:18.049753659Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:18.12599071Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:18.209241137Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:18.285016648Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:18.360786558Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:18.438664616Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:18.52138163Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:18.597105588Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:18.672694985Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:18.748022844Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:18.823661969Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:18.901319705Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:18.978801855Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:19.070478888Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:19.147305386Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:19.224655601Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:19.30105547Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:19.404597414Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:19.483255096Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:19.558848942Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:19.639498003Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:19.715417133Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:19.793136759Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:19.868616812Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:19.949479091Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:20.025098026Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:20.100603745Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:20.18891867Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:20.265784817Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:20.341405994Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:20.424889002Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:20.50260735Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:20.578334191Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:20.662881529Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:20.738543505Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:20.814707951Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:20.891191855Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:20.968125075Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:21.044464498Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:21.119941419Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:21.20292596Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:21.281380188Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:21.356990006Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:21.441473569Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:21.517329917Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:21.595286924Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:21.684671269Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:21.769784214Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:21.848247306Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:21.924028837Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:22.001242765Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:22.079243294Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:22.155110588Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:22.230842456Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:22.306882039Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:22.388056357Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:22.463873954Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:22.540867978Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:22.616777128Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:22.692664165Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:22.768950631Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:22.845111719Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:22.922135119Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:22.998016524Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:23.073861515Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:23.14999854Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:23.225531912Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:23.301996973Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:23.378226575Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:23.455172888Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:23.53120652Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:23.607464667Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:23.682777492Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:23.7996932Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:23.876209525Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:23.95383546Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:24.029352064Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:24.105743429Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:24.194892097Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:24.272333904Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:24.348688149Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:24.437515469Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:24.517747254Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:24.594152412Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:24.679893944Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:24.756792802Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:24.841578933Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:24.925118141Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:25.006371567Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:25.084060706Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:25.169012824Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:25.244687608Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:25.320533754Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:25.39680144Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:25.472358079Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:25.548107679Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:25.633365561Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:25.711190541Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:25.787696533Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:25.86587838Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:25.947556036Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:26.023376966Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:26.099096424Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:26.187123164Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:26.262535932Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:26.338548256Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:26.422326093Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:26.499550749Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:26.577268818Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:26.662039689Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:26.738568146Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:26.814297428Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:26.890999391Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:26.966917379Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:27.04312161Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:27.118653004Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:27.194493905Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:27.293589295Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:27.369183121Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:27.444970549Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:27.537314996Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:27.614723911Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:27.691995737Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:27.768551108Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:27.860708193Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:27.980830468Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:28.061849818Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:28.212403227Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:28.299469099Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:28.379344662Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:28.455256317Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:28.536889145Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:28.613971563Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:28.689585871Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:28.765507126Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:28.855666338Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:28.981756831Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:29.058185995Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:29.224394307Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:29.300383788Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:29.38313058Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:29.506269271Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:29.582075519Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:29.675463947Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:29.834659808Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:29.924236521Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:30.000421908Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:30.097091936Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:30.189577574Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:30.265613681Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:30.342603397Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:30.427090847Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:30.696482788Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:30.77327663Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:30.895179824Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:30.97309182Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:31.103654266Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:31.295299623Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:31.403371681Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:31.605859317Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:31.733676137Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:31.811246692Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:31.941679537Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:32.024328956Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:32.100281961Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:32.177267488Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:32.428413347Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:32.608723977Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:32.707777552Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:32.793624922Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:32.90454837Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:32.982361232Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:33.066198761Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:33.143624229Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:33.2217074Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:33.299761738Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:33.376050076Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:33.451991402Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:33.5294994Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:33.606782659Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:33.817842351Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:33.944797056Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:34.300110471Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:34.378096586Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:35.010228755Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:35.241530344Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:35.567873635Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:35.65803334Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:35.763914729Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:35.877962213Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:35.979319783Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:36.055149113Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:36.132076213Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:36.216554809Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:36.42933453Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:36.592655828Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:36.678835465Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:36.884523566Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:37.038720779Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:37.121747874Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:37.202766119Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:37.28345396Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:37.359297692Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:37.456263768Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:37.532877299Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:37.63190682Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:37.712179265Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:37.794372657Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:37.876423103Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:37.953690112Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:38.029651701Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:38.105765741Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:38.181539873Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:38.257438006Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:38.333910161Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:38.438946396Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:38.534183818Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:38.611943153Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:38.717184031Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:38.809794388Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:38.887540571Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:38.971884161Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:39.080372367Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:39.165180507Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:39.245795007Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:39.322771936Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:39.40364023Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:39.488858678Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:39.568752019Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:39.668719249Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:39.744337605Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:39.821794506Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:39.89820391Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:39.974279838Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:40.051176256Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:40.126255472Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:40.203544629Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:40.279683824Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:40.356214286Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:40.441146749Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:40.517101238Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:40.593430258Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:40.67969723Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:40.758279616Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:40.834216248Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:40.919384329Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:41.052943275Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:41.159447947Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:41.514121277Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:41.596073585Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:41.824040544Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:41.964586247Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:42.149124088Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:42.24777355Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:42.402412Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:42.48967924Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:42.56582615Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:42.657064244Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:42.737667357Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:42.858379047Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:42.970229309Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:43.117014981Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:43.193609352Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:43.923846736Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:44.032053572Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:44.237462535Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:44.314420623Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:44.422281026Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:44.508958984Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:44.613420154Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:44.705239314Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:44.802127707Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:44.892291299Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:44.987421659Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:45.063894911Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:45.152629659Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:45.231200692Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:45.315529925Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:45.393371736Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:45.47953945Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:45.556311362Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:45.644659002Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:45.722394411Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:45.803505693Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:45.89025991Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:45.96787903Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:46.043634197Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:46.124131362Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:46.223607848Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:46.310030415Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:46.408505547Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:46.487528362Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:46.580977365Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:46.680506715Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:46.789702079Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:46.903885844Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:47.034700266Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:47.118495321Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:47.203615061Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:47.406267656Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:47.520200284Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:47.653671918Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:47.78523243Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:47.861142096Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:47.946284781Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:48.026106133Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:48.154795675Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:48.253688959Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:48.353820655Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:48.429828788Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:48.505619382Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:48.586157255Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:48.669023375Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:48.744746065Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:48.820662613Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:48.897530434Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:48.977708335Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:49.053987319Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:49.131976753Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:49.215818755Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:49.292281166Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:49.373260165Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:49.477053562Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:49.552936415Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:49.629073894Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:49.704959531Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:49.798757823Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:49.874492931Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:49.950933709Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:50.026763634Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:50.149907975Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:50.226190801Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:50.311973336Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:50.395219046Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:50.470718569Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:50.547176533Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:50.623629985Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:50.703625135Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:50.780629761Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:50.85643319Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:50.947847908Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:51.024433458Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:51.102465103Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:51.19116194Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:51.277007614Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:51.353503275Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:51.438515693Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:51.515253789Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:51.590870242Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:51.695530084Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:51.772853945Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:51.854164662Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:51.929939837Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:52.006015239Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:52.081973489Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:52.157693368Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:52.233716867Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:52.310442292Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:52.386135516Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:52.462371944Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:52.540894635Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:52.619545328Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:52.695575066Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:52.77134765Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:52.847214667Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:52.922732369Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:52.998652538Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:53.074572869Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:53.15428303Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:53.229980222Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:53.30562599Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:53.381437264Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:53.457196378Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:53.532963523Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:53.610637311Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:53.689933803Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:53.769103478Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:53.844769951Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:53.92826226Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:54.004961351Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:54.082218432Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:54.167364264Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:54.245428969Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:54.32365486Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:54.399831227Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:54.476782194Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:54.552262842Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:54.628068645Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:54.705302942Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:54.781098953Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:54.856679058Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:54.941192563Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:55.022078065Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:55.100378678Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:55.187800182Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:55.263290527Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:55.33994818Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:55.42356827Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:55.499271162Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:55.574624514Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:55.672079716Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:55.748114931Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:55.824054081Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:55.902721322Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:55.97846175Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:56.055382094Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:56.131295421Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:56.206877993Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:56.282758936Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:56.358894473Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:56.445509186Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:56.521617107Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:56.597169919Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:56.685719755Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:56.761204758Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:56.836829698Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:56.912719953Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:56.989691594Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:57.065886525Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:57.144160837Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:57.219825363Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:57.296254057Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:57.372133561Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:57.447846952Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:57.525513866Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:57.601459194Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:57.677225161Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:57.752791766Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:57.82856327Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:57.907189041Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:57.984001194Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:58.059778906Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:58.135428938Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:58.211977378Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:58.288242231Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:58.365506679Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:58.441948622Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:58.520438521Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:58.597303221Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:58.675724447Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:58.75247369Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:58.828138025Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:58.911099809Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:58.986598415Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:59.340224621Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:59.437628534Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:59.519394627Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:59.596165087Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:59.685533048Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:59.801293784Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:59.877246444Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:10:59.987660758Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:00.07039371Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:00.208494703Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:00.4658365Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:00.665289528Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:00.74557404Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:00.821754192Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:01.235600369Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:01.59523244Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:01.736137335Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:01.81629452Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:01.941007829Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:02.02361947Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:02.165522586Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:02.281446626Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:02.363577335Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:02.727820211Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:02.810333709Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:02.936560636Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:03.200681521Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:03.278526206Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:03.362062275Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:03.438294591Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:03.517358967Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:03.599423118Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:03.675296774Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:03.751179007Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:03.978244419Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:04.081336845Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:04.167411213Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:04.346654709Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:04.815563801Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:04.990855289Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:05.067968289Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:05.154662825Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:05.25541523Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:05.365458513Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:05.877775314Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:06.054819976Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:06.145226039Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:06.221154132Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:06.306915604Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:06.397999114Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:06.513602103Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:06.589890744Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:06.827931095Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:07.191058117Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:07.279815045Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:07.86991617Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:08.381081017Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:08.465819282Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:08.622795398Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:09.556812181Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:09.632821399Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:09.755425809Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:09.833284742Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:09.919778674Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:10.194070609Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:10.270884092Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:10.358226227Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:10.442421929Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:10.632729269Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:10.863302585Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:10.992575705Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:11.068721567Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:11.145450283Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:11.221612977Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:11.47745721Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:11.599285713Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:11.688511228Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:12.038376354Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:12.161427751Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:12.584947456Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:12.78898547Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:12.884302569Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:13.396856852Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:14.077175315Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:14.165609531Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:14.308556208Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:14.40951852Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:14.48917863Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:14.584437107Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:14.906143403Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:14.988651831Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:15.316491731Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:15.409542828Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:16.167816642Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:16.254298585Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:16.362191499Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:16.468196523Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:16.601406785Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:17.52532795Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:17.606529168Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:17.682366107Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:17.75929637Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:17.9277605Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:18.025572418Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:18.238922517Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:18.31847732Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:18.396759374Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:18.701885618Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:19.067559078Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:19.461198657Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:19.590066289Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:19.67806518Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:19.89237331Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:19.968490702Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:20.052633715Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:20.172057572Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:20.248416536Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:20.32452273Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:20.810050784Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:21.67633267Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:22.047396157Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:22.141144105Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:22.21846529Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:22.29764099Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:22.422578797Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:22.524289163Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:22.614011213Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:22.707963962Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:22.859927329Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:23.09731747Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:23.753472889Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:24.156831062Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:24.439455984Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:24.585628576Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:24.701378164Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:24.786168837Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:24.89280121Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:24.968305867Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:25.473859803Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:25.55078438Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:25.632061387Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:25.810318571Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:25.886087296Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:26.000383495Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:26.076385472Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:26.161155156Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:26.238653628Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:26.455786037Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:26.532206579Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:26.658943069Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:26.885145396Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:26.962257657Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:27.304798899Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:27.470935195Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:27.551229442Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:27.640559368Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:27.725837475Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:27.81361228Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:27.892144973Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:27.970800867Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:28.046867134Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:28.149279342Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:28.226072658Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:28.335486443Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:28.762575585Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:28.850948446Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:28.990586612Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:29.069099723Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:29.254567427Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:29.453932013Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:29.5438903Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:29.774872498Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:29.93435993Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:30.032043131Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:30.117039255Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:30.20130638Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:30.277744463Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:30.353831246Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:30.51054982Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:30.672003259Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:30.751424733Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:30.831237411Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:30.926806543Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:31.042755505Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:31.16567683Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:31.243072076Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:31.449852139Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:31.562874992Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:31.823574886Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:32.547324908Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:33.286005144Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:34.165913024Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:34.266042242Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:35.314487314Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:35.460658109Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:35.698917528Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:35.789035122Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:35.920953222Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:36.100022096Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:36.185397241Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:36.268879086Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:36.356910292Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:37.421231505Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:46.66460972Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:48.241610159Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:48.581402087Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:48.673285416Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:48.788162497Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:48.878101933Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:49.448423304Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:49.577923489Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:49.679285002Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:49.777190478Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:49.873848708Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:50.139626723Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:50.373218311Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:49.965854024Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:50.044791583Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:50.459366349Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:50.535461286Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:50.620013114Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:50.825664368Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:50.917997177Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:50.994130354Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:51.159500789Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:51.420800426Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:51.542414226Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:51.619477687Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:51.712017316Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:51.836313801Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:51.974517093Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:52.052037168Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:52.128175052Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:52.20526261Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:52.281061066Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:52.739728325Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:52.821170299Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:53.303606525Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:53.379855388Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:53.470470614Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:53.57805521Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:53.70107671Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:53.785225946Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:53.904796592Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:54.002024115Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:54.202740032Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:54.397941233Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:54.510709087Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:54.72261783Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:54.82878478Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:54.911773653Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:55.200903657Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:55.314542274Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:55.402070878Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:55.552167878Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:55.940671481Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:56.066588986Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:56.186513626Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:56.291635832Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:56.385179223Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:56.461883614Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:56.538111168Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:56.619752765Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:56.70576257Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:56.781491046Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:56.860763049Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:56.937341871Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:57.01641656Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:57.097482568Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:57.509572683Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:57.771380543Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:57.850384705Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:57.942432433Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:58.01863538Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:58.097993371Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:58.175348908Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:58.251043818Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:58.342320372Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:58.50188817Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:58.750895062Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:58.897619936Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:59.063536702Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:59.185299032Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:59.34551452Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:59.429612212Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:11:59.896728513Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:00.237269411Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:00.419883964Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:00.512573048Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:00.609664997Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:00.698867194Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:00.814355921Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:00.901587473Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:00.986244661Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:01.062082328Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:01.137967804Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:01.214654058Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:01.293828178Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:01.496534668Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:01.710803046Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:01.870927722Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:02.299705604Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:02.529660462Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:02.985268179Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:03.143709898Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:03.503190895Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:03.679495468Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:03.7884408Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:03.868351348Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:04.060673186Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:04.136701228Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:04.282001908Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:04.357720954Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:04.442652742Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:04.877217073Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:04.953005944Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:06.055041456Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:06.130560023Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:06.21441417Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:06.289981793Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:06.365620904Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:06.448173917Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:06.529649893Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:06.605392398Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:06.693383295Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:06.76945566Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:06.848357912Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:06.924523173Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:07.000995126Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:07.076926914Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:07.163181697Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:07.238639432Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:07.314891928Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:07.391496747Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:07.472059659Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:07.54968593Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:07.627395178Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:07.704244928Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:07.783149806Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:07.859929283Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:07.93609637Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:08.015240674Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:08.10165322Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:08.178016503Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:08.31161255Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:08.484433802Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:08.565988822Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:08.648079656Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:08.725136418Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:08.801777303Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:08.877978856Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:08.954622781Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:09.030747181Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:09.107153793Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:09.199758921Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:09.285791753Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:09.363788846Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:09.44504332Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:09.522642746Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:09.598272677Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:09.685317199Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:09.762945905Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:09.840620019Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:09.924454266Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:10.001087984Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:10.078680658Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:10.163670919Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:10.239647864Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:10.316109614Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:10.392943687Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:10.469616032Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:10.5452435Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:10.620884665Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:10.700881654Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:10.781335992Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:10.858435605Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:10.945355328Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:11.022134329Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:11.098367534Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:11.188109209Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:11.26435611Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:11.340489153Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:11.422766393Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:11.499592692Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:11.57546042Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:11.655535268Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:11.731371156Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:11.807210116Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:11.883338519Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:11.959394217Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:12.037037166Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:12.115499421Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:12.191631345Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:12.267554307Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:12.343630679Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:12.419627882Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:12.499154277Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:12.590271137Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:12.666686361Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:12.742701004Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:12.818093176Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:12.894122699Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:12.970553347Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:13.047939046Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:13.12514564Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:13.201286974Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:13.278347646Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:13.366873023Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:13.465215118Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:13.564411622Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:13.639962773Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:13.720420763Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:13.79753382Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:13.878238885Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:13.956884983Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:14.034468093Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:14.113980154Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:14.19744794Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:14.292559792Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:14.384508088Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:14.46194131Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:14.539161025Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:14.61478453Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:14.698560511Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:14.775985156Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:14.851974169Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:14.937233271Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:15.013921268Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:15.090384016Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:15.17591381Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:15.263115814Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:15.340357003Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:15.429405684Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:15.510957481Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:15.587559911Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:15.672517506Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:15.754182521Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:15.829835979Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:15.931779558Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:16.021002033Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:16.096643973Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:16.182120488Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:16.257931389Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:16.334527964Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:16.417464738Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:16.495986678Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:16.576247742Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:16.660901687Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:16.736541547Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:16.812552259Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:16.888348313Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:16.96506124Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:17.042223134Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:17.121413563Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:17.197479829Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:17.273227883Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:17.348990625Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:17.424894649Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:17.507389596Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:17.583327604Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:17.663397947Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:17.738934799Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:17.814894247Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:17.891373894Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:17.967701154Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:18.043952095Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:18.124023623Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:18.204183216Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:18.280966323Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:18.357366834Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:18.4350872Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:18.523136962Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:18.600795151Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:18.676415749Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:18.75568154Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:18.831228697Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:18.914503334Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:18.990449151Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:19.066090838Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:19.142625112Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:19.218449553Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:19.326086866Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:19.415811497Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:19.50113067Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:19.57788389Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:19.664387172Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:19.758909361Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:19.835365362Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:19.919945294Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:19.995841Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:20.071595778Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:20.148884973Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:20.238571141Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:20.314456928Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:20.391364583Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:20.474101488Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:20.551658942Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:20.628128192Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:20.712857056Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:20.792464549Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:20.87927606Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:20.956136706Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:21.032196608Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:21.107811418Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:21.194742963Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:21.270831634Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:21.346949873Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:21.429630139Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:21.506861319Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:21.582303966Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:21.666637754Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:21.742168371Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:21.817921294Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:21.893742538Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:21.969789928Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:22.048597862Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:22.124448228Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:22.20145579Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:22.277457645Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:22.354463224Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:22.430554328Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:22.50794823Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:22.585764634Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:22.661484086Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:22.737402676Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:22.812892365Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:22.888801067Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:22.964544327Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:23.040778473Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:23.117835926Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:23.194222202Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:23.270314299Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:23.346253499Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:23.422384541Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:23.499936206Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:23.575766925Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:23.654253705Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:23.735497285Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:23.817472329Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:23.894206834Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:23.969755693Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:24.04630514Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:24.121941361Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:24.204500957Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:24.280108506Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:24.355797624Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:24.441231876Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:24.517567882Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:24.602711059Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:24.688874664Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:24.76670019Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:24.842317179Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:24.927552454Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:25.013414904Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:25.091569075Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:25.176713214Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:25.25337748Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:25.329926672Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:25.413636779Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:25.489405355Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:25.565479054Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:25.641437296Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:25.723740571Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:25.799735901Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:25.876147076Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:25.952026694Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:26.027665764Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:26.10352663Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:26.189485564Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:26.265014618Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:26.341478563Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:26.429446608Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:26.50518456Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:26.587197113Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:26.670945685Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:26.746564372Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:26.822043506Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:26.898367673Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:26.976918426Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:27.05320237Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:27.128886851Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:27.204688838Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:27.280666891Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:27.35653051Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:27.432835606Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:27.508862748Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:27.584548733Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:27.660656483Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:27.736423845Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:27.81259214Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:27.888372846Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:27.965612513Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:28.057333499Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:28.133143039Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:28.209058148Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:28.284833575Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:28.362500705Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:28.438331685Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:28.514005799Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:28.599184886Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:28.674866233Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:28.750778718Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:28.826411872Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:28.909460054Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:28.985734303Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:29.061287169Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:29.140514061Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:29.216174097Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:29.291707155Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:29.368744806Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:29.448087443Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:29.524030522Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:29.600550375Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:29.687199305Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:29.763653269Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:29.839312792Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:29.923567166Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:29.999488677Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:30.074950183Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:30.154916925Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:30.231890096Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:30.307616085Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:30.383295098Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:30.459519333Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:30.53536926Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:30.611301075Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:30.694259468Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:30.771519523Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:30.847532107Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:30.931977493Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:31.008363649Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:31.089716776Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:31.174625464Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:31.251520972Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:31.328016828Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:31.411184632Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:31.486602522Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:31.562612292Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:31.638531021Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:31.7178295Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:31.80393913Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:31.884987262Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:31.965986849Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:32.041798345Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:32.117662514Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:32.197648298Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:32.273285937Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:32.348879959Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:32.425386728Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:32.501281169Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:32.577461246Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:32.653614571Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:32.731333961Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:32.808942726Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:32.884897105Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:32.961785573Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:33.038421592Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:33.114023647Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:33.189545414Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:33.265007755Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:33.341239354Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:33.417453064Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:33.498018313Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:33.576170862Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:33.651653076Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:33.7332592Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:33.809194091Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:33.886824362Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:33.962396241Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:34.039042149Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:34.116368577Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:34.198860217Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:34.274404097Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:34.349844199Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:34.432791269Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:34.50867992Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:34.585995053Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:34.670637341Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:34.745874882Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:34.821348105Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:34.897423607Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:34.973210497Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:35.048715561Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:35.125814564Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:35.203555718Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:35.279502196Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:35.354847835Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:35.437805273Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:35.513278145Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:35.589989496Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:35.673938914Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:35.749605996Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:35.825700764Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:35.906692868Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:35.982608977Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:36.058176379Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:36.135225494Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:36.211589898Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:36.287069939Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:36.362407835Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:36.444864917Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:36.520850116Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:36.597009366Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:36.690350126Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:36.773756467Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:36.849950436Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:36.928835733Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:37.004713571Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:37.082076835Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:37.157707279Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:37.234290535Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:37.310213654Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:37.385751362Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:37.46221964Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:37.53859278Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:37.614909665Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:37.690620846Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:37.771403062Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:37.848012301Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:37.923568377Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:37.999306374Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:38.07657511Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:38.153047678Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:38.230235389Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:38.307456061Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:38.38285972Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:38.458637143Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:38.534350213Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:38.609724239Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:38.685300924Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:38.760707207Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:38.839635579Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:38.922630398Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:38.998395532Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:39.073938586Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:39.151598944Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:39.227404112Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:39.303957162Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:39.386003747Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:39.461416879Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:39.537028061Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:39.612599979Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:39.696485209Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:39.772869425Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:39.849685421Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:39.93396112Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:40.009651055Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:40.085488129Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:40.170602399Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:40.246325712Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:40.32177043Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:40.398454458Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:40.474950675Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:40.551566574Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:40.627446241Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:40.703749944Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:40.779633611Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:40.855323419Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:40.939430574Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:41.016929907Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:41.093897844Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:41.179131412Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:41.254454466Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:41.329797135Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:41.413197402Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:41.491463018Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:41.569388565Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:41.662446449Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:41.741241479Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:41.817363741Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:41.893500372Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:41.96903498Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:42.044874968Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:42.12313364Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:42.198882652Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:42.274852497Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:42.351411022Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:42.427535334Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:42.503141848Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:42.578655976Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:42.655357735Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:42.732538219Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:42.809569581Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:42.885273568Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:42.961010803Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:43.036784839Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:43.114759734Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:43.192213534Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:43.267974258Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:43.343990538Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:43.420383462Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:43.497702733Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:43.573986504Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:43.650543301Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:43.732033821Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:43.812153924Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:43.890178579Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:43.966590032Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:44.043847606Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:44.119203495Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:44.200382428Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:44.276792538Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:44.365252292Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:44.447604551Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:44.523094777Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:44.598849679Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:44.685476132Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:44.761281754Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:44.837797689Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:44.921262248Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:44.999427994Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:45.098346688Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:45.182612795Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:45.260111494Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:45.337318574Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:45.421634857Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:45.497280766Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:45.574010528Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:45.650937157Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:45.728040299Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:45.804450282Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:45.880212257Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:45.964973377Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:46.044256418Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:46.121005349Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:46.200996719Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:46.284253823Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:46.367096522Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:46.449835924Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:46.533583081Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:46.609525155Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:46.695099694Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:46.782937972Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:46.862090996Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:46.938475507Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:47.014502062Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:47.121637335Z", "value": 1004.7},
{"timestamp": "2024-03-24T06:12:47.197452273Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:47.272935079Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:47.348837154Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:47.424381176Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:47.501958919Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:47.577918754Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:47.655328975Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:47.731256042Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:47.80656099Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:47.882066036Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:47.958359891Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:48.03406142Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:48.109884551Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:48.188252544Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:48.263870328Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:48.340014295Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:48.416058933Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:48.500118929Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:48.575693769Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:48.651461539Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:48.729152276Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:48.805673911Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:48.882056857Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:48.957634353Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:49.03309748Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:49.108881604Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:49.194721654Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:49.272700843Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:49.348349349Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:49.430833328Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:49.507045008Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:49.583582741Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:49.669601001Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:49.748853261Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:49.825535763Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:49.908199168Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:49.983638744Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:50.059332019Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:50.135234577Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:50.210453063Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:50.290622072Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:50.367689188Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:50.44731483Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:50.522896264Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:50.598546723Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:50.682479712Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:50.757907384Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:50.83666844Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:50.918948706Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:50.994907552Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:51.070829184Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:51.147044643Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:51.222729087Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:51.298626623Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:51.376192754Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:51.452327348Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:51.527966864Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:51.605094461Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:51.690849361Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:51.766604111Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:51.841906791Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:51.920889354Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:51.999389768Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:52.076308853Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:52.152004051Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:52.229773449Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:52.305456487Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:52.381908814Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:52.457961104Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:52.53352446Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:52.609379468Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:52.685508847Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:52.762678111Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:52.839170342Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:52.915910224Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:52.99412878Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:53.069781194Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:53.145440617Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:53.222153684Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:53.297805971Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:53.374130329Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:54.012889914Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:54.090168141Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:54.177310613Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:54.254211843Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:54.338144549Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:54.421489408Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:54.49734125Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:54.580162358Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:54.669333398Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:54.753602812Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:54.829359837Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:54.912200561Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:54.988766844Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:55.064733376Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:55.141450734Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:55.218572192Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:55.294351234Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:55.37007386Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:55.448628487Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:55.524255815Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:55.599666149Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:55.684617268Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:55.767378377Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:55.84267447Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:55.927007277Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:56.00233809Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:56.077884555Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:56.162098514Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:56.23775474Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:56.314901608Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:56.39625291Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:56.472597944Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:56.547962838Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:56.624763814Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:56.702426367Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:56.779358896Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:56.856256993Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:56.932992784Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:57.009731455Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:57.086820211Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:57.162619639Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:57.239832365Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:57.316531676Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:57.392463491Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:57.468301416Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:57.544201166Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:57.620211829Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:57.695837432Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:57.771324217Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:57.847170174Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:57.925752548Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:58.00148996Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:58.077554129Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:58.153670778Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:58.230415787Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:58.324549899Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:58.411340564Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:58.49185797Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:58.567551638Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:58.645113873Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:58.720835094Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:58.802415041Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:58.878079045Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:58.953637352Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:59.034056421Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:59.10968465Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:59.194325818Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:59.271782773Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:59.347450746Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:59.431299265Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:59.507534029Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:59.585016392Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:59.669065138Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:59.744925817Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:59.82069232Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:59.896996941Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:12:59.972433775Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:00.047862258Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:00.130546893Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:00.206047121Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:00.281374163Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:00.356847896Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:00.44055235Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:00.516276357Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:00.591578439Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:00.676466076Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:00.753352241Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:00.828893046Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:00.912381785Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:00.987847005Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:01.063430564Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:01.139437391Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:01.215834687Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:01.291235652Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:01.36674449Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:01.447878002Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:01.523319959Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:01.599178433Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:01.684705886Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:01.763616045Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:01.840387009Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:01.916017832Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:01.991790609Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:02.067522683Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:02.14312493Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:02.218698538Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:02.298480484Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:02.374151404Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:02.451313671Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:02.527788441Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:02.603646852Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:02.68008575Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:02.756954765Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:02.836516292Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:02.912159533Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:02.98790415Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:03.066742918Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:03.142185869Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:03.217772661Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:03.29349968Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:03.382493705Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:03.46960438Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:03.546242193Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:03.621818778Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:03.699929121Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:03.805646162Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:03.890695212Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:03.973516108Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:04.055955815Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:04.132041015Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:04.20858702Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:04.283928819Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:04.359909282Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:04.443840976Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:04.519615324Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:04.595456841Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:04.680521028Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:04.757044313Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:04.834950335Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:04.919581205Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:05.003803367Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:05.11746361Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:05.19911275Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:05.275676549Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:05.351106414Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:05.434875803Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:05.510904523Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:05.587720869Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:05.674850202Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:05.750227267Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:05.826015824Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:05.908577935Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:05.98416377Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:06.059843782Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:06.138307477Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:06.214059779Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:06.289898802Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:06.366165478Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:06.446727278Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:06.522044919Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:06.597474561Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:06.685976808Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:06.762456991Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:06.846900021Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:06.922328992Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:06.999505535Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:07.075302798Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:07.15108899Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:07.226939246Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:07.302679421Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:07.37830209Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:07.454301597Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:07.529662439Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:07.605270004Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:07.681768652Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:07.758956429Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:07.836168717Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:07.911849212Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:07.987613195Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:08.0631062Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:08.138776647Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:08.214706297Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:08.295203331Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:08.370730864Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:08.446811556Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:08.523283517Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:08.600056089Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:08.675897323Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:08.751913662Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:08.829236385Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:08.911861188Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:08.987354449Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:09.062815487Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:09.139460347Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:09.217349478Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:09.29284834Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:09.371310406Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:09.448848141Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:09.524237113Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:09.599598118Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:09.693011372Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:09.773242259Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:09.848709185Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:09.934155367Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:10.009792279Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:10.085445801Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:10.170064742Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:10.247577677Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:10.323409409Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:10.399760474Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:10.476528025Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:10.554875499Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:10.643869245Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:10.719426541Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:10.795476259Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:10.872618598Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:10.948643963Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:11.028749027Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:11.104186706Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:11.191519217Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:11.266773087Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:11.343748065Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:11.426904814Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:11.503121831Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:11.583704277Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:11.669451361Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:11.74861091Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:11.826599052Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:11.904688124Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:11.980225484Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:12.055833727Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:12.133008101Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:12.208573239Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:12.284101545Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:12.360759528Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:12.436359707Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:12.514148744Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:12.589950269Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:12.667720746Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:12.743811874Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:12.820003996Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:12.896415545Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:12.972318095Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:13.04790045Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:13.123539158Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:13.203335869Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:13.278875632Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:13.355471439Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:13.431196645Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:13.506623638Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:13.58219665Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:13.658071041Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:13.743393674Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:13.8218352Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:13.898777156Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:13.975854058Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:14.051315517Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:14.126846832Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:14.20203984Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:14.28066057Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:14.356105869Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:14.439258461Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:14.514875538Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:14.590248164Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:14.675205162Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:14.750680221Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:14.827796741Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:14.911090263Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:14.986341671Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:15.061977245Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:15.137711861Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:15.213509549Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:15.298604406Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:15.374436175Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:15.450102533Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:15.526380707Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:15.602539136Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:15.687629897Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:15.763077469Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:15.839877314Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:15.922266858Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:15.997962273Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:16.07343455Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:16.151673229Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:16.227260324Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:16.3026086Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:16.378419057Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:16.457053261Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:16.534184502Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:16.609786765Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:16.69378753Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:16.771689949Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:16.847559895Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:16.922902219Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:17.00164564Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:17.078477967Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:17.154136712Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:17.230127429Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:17.305893791Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:17.381774874Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:17.458492Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:17.535137028Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:17.61057497Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:17.686791482Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:17.762672053Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:17.839591293Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:17.915295798Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:17.990871182Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:18.067984825Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:18.153985489Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:18.230708504Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:18.305992173Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:18.381505893Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:18.457068957Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:18.533630306Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:18.609220315Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:18.685366939Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:18.760832146Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:18.837342966Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:18.920550572Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:18.996011683Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:19.072398183Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:19.148993421Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:19.224464998Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:19.300541413Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:19.376704614Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:19.45274439Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:19.528099997Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:19.604399584Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:19.688838533Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:19.764259453Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:19.841678382Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:19.925139688Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:20.000696353Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:20.076476766Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:20.165413308Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:20.240748692Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:20.316269166Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:20.399758762Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:20.47527322Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:20.551566952Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:20.629842115Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:20.706286281Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:20.785397903Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:20.860836168Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:20.949764742Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:21.025876488Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:21.101760775Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:21.187064026Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:21.27084377Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:21.346552152Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:21.430606203Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:21.506484379Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:21.581891669Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:21.666585184Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:21.742072699Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:21.818819877Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:21.897448902Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:21.974694006Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:22.050494422Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:22.126881341Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:22.203436038Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:22.279381479Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:22.370083037Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:22.445547865Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:22.521126998Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:22.597331642Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:22.672937304Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:22.748538485Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:22.824326356Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:22.909085922Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:22.984665055Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:23.060130267Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:23.135653592Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:23.211328472Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:23.286786932Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:23.362222224Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:23.445502861Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:23.520990634Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:23.597502291Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:23.673027953Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:23.749582106Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:23.825088984Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:23.908229714Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:23.985319843Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:24.060760032Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:24.137387596Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:24.21309678Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:24.288568778Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:24.363964071Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:24.446008117Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:24.524414039Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:24.599796884Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:24.684967977Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:24.764182164Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:24.839864213Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:24.923192723Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:24.999308056Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:25.076005254Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:25.16055586Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:25.241889947Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:25.317520892Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:25.393825765Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:25.469514598Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:25.545927505Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:25.624642455Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:25.700686717Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:25.778704571Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:25.856928412Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:25.941765102Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:26.017175628Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:26.092578347Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:26.18149784Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:26.257637048Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:26.332967958Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:26.415920786Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:26.49204953Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:26.567626171Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:26.643623937Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:26.722874096Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:26.798596051Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:26.875357186Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:26.950886435Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:27.02690337Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:27.102552525Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:27.178099886Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:27.255480615Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:27.331232235Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:27.40656609Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:27.48211438Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:27.558589049Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:27.634114587Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:27.710100674Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:27.786154538Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:27.861693004Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:27.938158297Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:28.01381798Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:28.089434016Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:28.165041988Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:28.241647507Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:28.321316393Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:28.399198825Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:28.474751948Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:28.550271662Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:28.625870322Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:28.701247026Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:28.777515678Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:28.85640625Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:28.940822426Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:29.017833487Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:29.09752519Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:29.183289288Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:29.258616841Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:29.333993163Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:29.420987708Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:29.497673774Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:29.572952719Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:29.65024692Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:29.725716747Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:29.80183551Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:29.877430746Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:29.955645887Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:30.030876256Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:30.106236642Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:30.191789443Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:30.267838222Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:30.343233009Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:30.42674828Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:30.504556057Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:30.580055965Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:30.663302209Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:30.738594979Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:30.814551853Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:30.890784794Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:30.966279711Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:31.043404503Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:31.11865657Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:31.199066972Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:31.274381855Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:31.349953829Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:31.433363244Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:31.508946419Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:31.585636007Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:31.671126632Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:31.746604013Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:31.825321594Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:31.901357734Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:31.977011021Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:32.052543219Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:32.136864487Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:32.213004853Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:32.288675966Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:32.364231621Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:32.444048737Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:32.522108551Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:32.605510639Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:32.68430915Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:32.760342603Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:32.835964403Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:32.912158626Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:32.987800394Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:33.063332274Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:33.145266409Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:33.220959923Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:33.29649945Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:33.372123523Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:33.447789933Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:33.52355068Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:33.599384355Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:33.677875184Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:33.753515289Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:33.828987168Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:33.911704321Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:33.986945637Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:34.062526222Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:34.138329018Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:34.214031941Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:34.289941843Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:34.365680414Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:34.446589482Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:34.522999549Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:34.598412645Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:34.684351247Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:34.76056544Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:34.836039656Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:34.918353605Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:34.994697752Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:35.070795465Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:35.1474152Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:35.223825397Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:35.30060603Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:35.37682272Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:35.452417803Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:35.533340344Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:35.60870432Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:35.695175377Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:35.771447908Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:35.848415584Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:35.932225745Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:36.00896369Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:36.085328735Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:36.169735992Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:36.245578375Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:36.321028849Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:36.399082139Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:36.474378979Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:36.550122288Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:36.626248642Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:36.701812366Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:36.778788363Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:36.858841774Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:36.937152187Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:37.039199248Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:37.116954392Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:37.193623666Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:37.270380237Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:37.346849508Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:37.423275931Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:37.499671442Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:37.575449089Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:37.652339294Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:37.735418759Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:37.823529712Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:37.901342392Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:37.977632173Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:38.058035799Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:38.136115875Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:38.212105494Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:38.288130889Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:38.367819402Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:38.443309238Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:38.518793826Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:38.597419286Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:38.674304212Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:38.888260733Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:39.006325596Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:39.0820243Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:39.170882688Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:39.248268069Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:39.328099752Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:39.410107623Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:39.485376338Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:39.560941184Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:39.63715583Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:39.716672822Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:39.792093635Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:39.871669859Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:39.948303839Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:40.023836813Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:40.101653848Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:40.186843168Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:40.262232493Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:40.338663175Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:40.423960816Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:40.499547104Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:40.575581909Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:40.660280982Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:40.735700452Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:40.817498945Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:40.893606679Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:40.97199297Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:41.047758876Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:41.121548342Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:41.20237124Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:41.27851952Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:41.35393915Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:41.43795124Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:41.514555302Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:41.589894035Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:41.67523827Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:41.751590968Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:41.828328023Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:41.903955592Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:41.979591417Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:42.057054594Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:42.132660692Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:42.218193154Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:42.294314811Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:42.369831531Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:42.445329116Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:42.521479477Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:42.598033458Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:42.674235244Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:42.752968581Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:42.831036693Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:42.908878467Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:42.986484174Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:43.062263491Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:43.13961726Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:43.215666916Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:43.291277847Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:43.36846467Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:43.444823354Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:43.520743793Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:43.596589127Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:43.672908451Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:43.749586691Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:43.826356708Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:43.908213734Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:43.985829458Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:44.060931167Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:44.136927416Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:44.21560341Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:44.293484611Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:44.369347546Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:44.446690531Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:44.522050836Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:44.59751127Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:44.682284365Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:44.761592399Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:44.8379331Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:44.919933841Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:44.995875401Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:45.071903043Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:45.149678387Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:45.225261863Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:45.300999326Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:45.377435005Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:45.453122259Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:45.529356048Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:45.606680922Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:45.693102423Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:45.769738393Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:45.845171564Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:45.930524411Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:46.008010343Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:46.091139164Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:46.175534656Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:46.252850156Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:46.328543235Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:46.404635679Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:46.480895997Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:46.556758454Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:46.637203497Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:46.714663766Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:46.795263946Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:46.886156992Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:46.962323485Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:47.037645424Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:47.114887612Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:47.190389393Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:47.266282316Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:47.341476125Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:47.419605588Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:47.497490088Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:47.573040158Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:47.649028409Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:47.725336889Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:47.80218064Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:47.877662485Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:47.956562933Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:48.031743847Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:48.107528513Z", "value": 1004.5},
{"timestamp": "2024-03-24T06:13:48.185445654Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:48.261080175Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:48.336567781Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:48.412997735Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:48.489018724Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:48.565584296Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:48.641404131Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:48.716860281Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:48.792503473Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:48.868415629Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:48.947371535Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:49.023740721Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:49.099304361Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:49.184534076Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:49.269914704Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:49.345542953Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:49.429295624Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:49.504723487Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:49.585305751Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:49.670061475Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:49.747060813Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:49.822503588Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:49.899368653Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:49.975220969Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:50.051228744Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:50.128042993Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:50.204875034Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:50.280693591Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:50.356446034Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:50.439884975Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:50.515449992Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:50.590840864Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:50.675308873Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:50.752434582Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:50.827858414Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:50.910108796Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:50.986002329Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:51.061393681Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:51.13702174Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:51.214478783Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:51.290774754Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:51.368968158Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:51.448700717Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:51.524446089Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:51.599825857Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:51.68503999Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:51.76199949Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:51.838800972Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:51.91420474Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:51.98991632Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:52.065474907Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:52.141475804Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:52.217033015Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:52.29266594Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:52.368554227Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:52.444440914Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:52.522067016Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:52.604384153Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:52.681279429Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:52.757716459Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:52.836865716Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:52.912862869Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:52.989384636Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:53.067517753Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:53.143711869Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:53.219335354Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:53.294678548Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:53.37324527Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:53.448906227Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:53.524608882Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:53.600346992Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:53.676040046Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:53.752717272Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:53.830384335Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:53.916956823Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:53.992564724Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:54.069171134Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:54.146546259Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:54.224709649Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:54.301172026Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:54.376936121Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:54.454033066Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:54.529364708Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:54.604936674Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:54.690320828Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:54.770337617Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:54.845799277Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:54.928458661Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:55.005845593Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:55.092314306Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:55.177098901Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:55.252453456Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:55.32798331Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:55.409666842Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:55.485167352Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:55.563965887Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:55.640250343Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:55.718146594Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:55.794315656Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:55.87017473Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:55.946708181Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:56.023168703Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:56.104834476Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:56.191837884Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:56.272762111Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:56.35126874Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:56.434953994Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:56.511331572Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:56.587814303Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:56.673316732Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:56.750786516Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:56.830118627Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:56.910933765Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:56.987811925Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:57.063847675Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:57.139946178Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:57.216979509Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:57.293271999Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:57.36895296Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:57.445417484Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:57.521353553Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:57.597073139Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:57.67346691Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:57.751364572Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:57.829149464Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:57.905436994Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:57.982677815Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:58.059431624Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:58.135371726Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:58.211343796Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:58.294431925Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:58.370305498Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:58.446115198Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:58.521975747Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:58.598588754Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:58.674317013Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:58.749887831Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:58.825868637Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:58.908528441Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:58.984238652Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:59.059938976Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:59.136005224Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:59.21154449Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:59.28741528Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:59.365146382Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:59.447181795Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:59.522599235Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:59.599128914Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:59.70470021Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:59.788333979Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:59.872976721Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:13:59.951605658Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:00.027538465Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:00.104253331Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:00.204055659Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:00.301376324Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:00.426191963Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:00.502326213Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:00.57958739Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:00.666313167Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:00.744472724Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:00.823509859Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:00.90123117Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:00.977105321Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:01.062063717Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:01.138417747Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:01.214569886Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:01.29026906Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:01.365785064Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:01.447330296Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:01.523474852Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:01.608447296Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:01.694460778Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:01.820138125Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:01.897862189Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:01.973893079Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:02.050068228Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:02.125884556Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:02.215967147Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:02.29767219Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:02.37501017Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:02.451477163Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:02.527426197Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:02.603431871Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:02.680866524Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:02.758074071Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:02.834381957Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:02.910225294Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:02.985921109Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:03.068473684Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:03.144301341Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:03.220174471Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:03.301307125Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:03.377662501Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:03.463346988Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:03.539374009Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:03.615941547Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:03.691439057Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:03.828228998Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:03.931610639Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:04.010084507Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:04.087681628Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:04.17460802Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:04.250562816Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:04.326276969Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:04.408572455Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:04.487312342Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:04.56338442Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:04.640797859Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:04.716711822Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:04.79309232Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:04.869317871Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:04.947630361Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:05.029575506Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:05.106046374Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:05.194322481Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:05.270034363Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:05.345364576Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:05.430503235Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:05.507235226Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:05.584240308Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:05.66872363Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:05.745641576Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:05.822248285Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:05.89989904Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:05.97627541Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:06.052381506Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:06.131686427Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:06.207638857Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:06.283545014Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:06.359254433Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:06.443460537Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:06.520638679Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:06.598404924Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:06.684235017Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:06.835544317Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:06.913467268Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:07.090828456Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:08.096014192Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:07.558483643Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:07.866155592Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:06.759834162Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:07.003146978Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:07.482824911Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:08.328421274Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:09.189686166Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:09.267360733Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:08.872784492Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:07.635109874Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:09.34516103Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:07.405995989Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:07.712574837Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:07.790371771Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:08.561255721Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:08.949476518Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:07.168205545Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:08.173091822Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:08.404135015Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:08.719570108Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:07.251588855Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:08.018843472Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:08.24970551Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:08.795991666Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:09.02620176Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:09.10191163Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:09.432830574Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:07.329129307Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:07.942120247Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:08.482087344Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:08.643898703Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:09.510849625Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:09.586873995Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:09.671300361Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:09.747361947Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:09.823297228Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:09.901798717Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:09.980547858Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:10.056446051Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:10.132729497Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:10.208699115Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:10.284657789Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:10.360755345Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:10.44381139Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:10.520536122Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:10.59663979Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:10.682211259Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:10.758001291Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:10.839215233Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:10.92274578Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:11.002815611Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:11.080031838Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:11.167455076Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:11.243624122Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:11.319717551Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:11.396307594Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:11.473082183Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:11.556268535Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:11.640549557Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:11.716935022Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:11.794062992Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:11.869849632Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:11.946357946Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:12.02319308Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:12.098887689Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:12.181409297Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:12.257542727Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:12.33367523Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:12.409446671Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:12.48531997Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:12.561132596Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:12.637205417Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:12.714015208Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:12.790139358Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:12.866763194Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:12.943754395Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:13.0194771Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:13.095952424Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:13.173762804Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:13.252454796Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:13.331087364Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:13.407386877Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:13.483514932Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:13.559783469Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:13.636689486Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:13.712906406Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:13.78961178Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:13.866687207Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:13.946500974Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:14.023255693Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:14.100215856Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:14.186073702Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:14.261995355Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:14.341648704Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:14.425514012Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:14.501346416Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:14.578143473Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:14.661770762Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:14.738040644Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:14.814050362Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:14.891370337Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:14.967390968Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:15.043270637Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:15.119299493Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:15.198761257Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:15.274869409Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:15.35390448Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:15.437437528Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:15.513698835Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:15.589737483Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:15.675403263Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:15.752114879Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:15.829876013Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:15.917735582Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:15.993693205Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:16.069637292Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:16.145783302Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:16.222452871Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:16.298329757Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:16.374693722Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:16.454521572Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:16.530245337Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:16.605766251Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:16.692276203Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:16.768793354Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:16.853131438Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:16.928838882Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:17.015590918Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:17.093928189Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:17.169504337Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:17.245246119Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:17.32160522Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:17.398480489Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:17.475273964Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:17.553058877Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:17.629128119Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:17.705235185Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:17.781860754Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:17.857969517Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:17.934024263Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:18.010076161Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:18.097641329Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:18.17377534Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:18.25036395Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:18.326057732Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:18.401849628Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:18.478438429Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:18.555006879Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:18.632478092Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:18.708532199Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:18.784383199Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:18.86157332Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:18.944114647Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:19.020259315Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:19.097018744Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:19.188443356Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:19.264113234Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:19.340537107Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:19.422906944Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:19.500499632Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:19.577209364Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:19.662115139Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:19.740656895Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:19.816802876Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:19.893378238Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:19.969502107Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:20.045611224Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:20.121686677Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:20.200319731Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:20.27960409Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:20.355774296Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:20.440497573Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:20.516129596Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:20.593767854Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:20.678885952Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:20.754949661Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:20.833774622Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:20.91688831Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:20.992833585Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:21.068915311Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:21.145574933Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:21.22221465Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:21.298143606Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:21.376517426Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:21.452672304Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:21.528247944Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:21.603620701Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:21.689859903Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:21.766513412Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:21.842804133Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:21.920967838Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:21.99722099Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:22.073806627Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:22.149950595Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:22.22635351Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:22.302471589Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:22.379363055Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:22.457106531Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:22.532878814Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:22.608904668Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:22.684889786Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:22.761194428Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:22.837211514Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:22.913140983Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:22.991803287Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:23.070618587Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:23.146837756Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:23.226595532Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:23.303454774Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:23.379292947Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:23.45613942Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:23.535508871Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:23.611516966Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:23.694525568Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:23.774286256Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:23.850152269Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:23.935484165Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:24.011092127Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:24.08825403Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:24.17564237Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:24.252234442Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:24.327820132Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:24.410126454Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:24.485886259Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:24.561904018Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:24.639850828Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:24.715804747Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:24.791526407Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:24.868891544Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:24.947323224Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:25.024165187Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:25.100160483Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:25.188208449Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:25.264941771Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:25.340785706Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:25.423866215Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:25.501002295Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:25.576890902Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:25.662096783Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:25.73987447Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:25.815952392Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:25.894405289Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:25.970224263Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:26.047299062Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:26.124091458Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:26.203277485Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:26.282419512Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:26.358418138Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:26.44384495Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:26.519752183Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:26.59572236Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:26.680593741Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:26.756796242Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:26.837390799Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:26.913387825Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:26.991569775Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:27.068241818Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:27.14433875Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:27.220521891Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:27.302258832Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:27.379402946Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:27.4550952Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:27.533448065Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:27.609206593Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:27.686673847Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:27.76306003Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:27.839349892Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:27.919752224Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:27.995943781Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:28.072970742Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:28.149057755Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:28.224821595Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:28.302708439Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:28.378452023Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:28.456800281Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:28.532735164Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:28.608692063Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:28.684735139Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:28.760797031Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:28.836615368Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:28.92072415Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:28.997989322Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:29.074001646Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:29.153777188Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:29.229853897Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:29.305743788Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:29.381915891Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:29.459992371Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:29.535961718Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:29.611728664Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:29.695722821Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:29.77131162Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:29.850382832Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:29.935194344Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:30.013673261Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:30.089620626Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:30.175659899Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:30.251243003Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:30.326910844Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:30.409790875Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:30.485951555Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:30.564376616Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:30.640814227Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:30.717262558Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:30.79306608Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:30.870619578Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:30.948590649Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:31.024169241Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:31.108954003Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:31.194105137Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:31.269625489Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:31.345722841Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:31.428770459Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:31.505060389Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:31.580858761Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:31.666731185Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:31.742740183Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:31.818363704Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:31.893961305Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:31.969963455Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:32.046116232Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:32.122147984Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:32.203640479Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:32.279910506Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:32.355608781Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:32.431358321Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:32.50751145Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:32.584036776Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:32.660203825Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:32.738841211Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:32.815241895Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:32.89163794Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:32.967991071Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:33.044563471Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:33.120690744Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:33.196868067Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:33.276463002Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:33.353571153Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:33.429391446Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:33.506221513Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:33.582545653Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:33.658461468Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:33.735750837Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:33.814681732Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:33.890532618Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:33.965949322Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:34.041822257Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:34.117823066Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:34.198794693Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:34.274742125Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:34.353547131Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:34.437883089Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:34.513402292Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:34.588979991Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:34.673658099Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:34.7508867Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:34.827427036Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:34.910548131Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:34.986579788Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:35.062871162Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:35.13971307Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:35.215681176Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:35.292263657Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:35.368596088Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:35.449926056Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:35.52623727Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:35.601902907Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:35.68829979Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:35.766394932Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:35.845286084Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:35.928813521Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:36.018127914Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:36.094059124Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:36.180048931Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:36.256051758Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:36.333139495Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:36.424683775Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:36.500681545Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:36.5821599Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:36.66775607Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:36.74505229Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:36.821232495Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:36.89757779Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:36.974262226Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:37.051305355Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:37.127659963Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:37.204678613Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:37.282045426Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:37.358539685Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:37.436343368Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:37.512210098Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:37.765525859Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:37.842069078Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:37.917864223Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:37.993845035Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:38.070145051Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:38.146324298Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:38.223758122Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:38.300193596Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:38.378008705Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:38.454119567Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:38.530121627Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:38.606141192Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:38.682587675Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:38.758910476Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:38.835590593Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:38.921484529Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:39.001092013Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:39.078237481Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:39.162552581Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:39.238080236Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:39.313873431Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:39.389897189Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:39.466931776Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:39.545174603Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:39.620842772Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:39.700811798Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:39.780487604Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:39.861426467Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:39.943785797Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:40.021546538Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:40.096898448Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:40.18221257Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:40.258994258Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:40.334568603Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:40.418293584Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:40.494623619Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:40.571513917Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:40.647511467Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:40.723810462Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:40.799601097Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:40.882815543Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:40.960057942Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:41.03677019Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:41.120285601Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:41.197985287Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:41.274069975Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:41.350131144Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:41.434345988Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:41.510397268Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:41.58740072Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:41.67319261Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:41.749173297Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:41.827685249Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:41.903383821Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:41.979981284Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:42.056896256Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:42.134067392Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:42.216452261Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:42.292263346Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:42.36823325Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:42.444957116Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:42.521113934Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:42.597039133Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:42.673336978Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:42.751240891Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:42.826821158Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:42.902316751Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:42.97792329Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:43.053644359Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:43.129108273Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:43.204632636Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:43.28127055Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:43.367072425Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:43.442464338Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:43.51778489Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:43.593743115Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:43.671764183Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:43.75111858Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:43.826473117Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:43.917260722Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:43.993298244Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:44.074091094Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:44.157340392Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:44.236183264Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:44.316456715Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:44.40385506Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:44.481420091Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:44.557419373Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:44.634061287Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:44.709711253Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:44.785379234Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:44.883902944Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:44.959520845Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:45.035043257Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:45.110952938Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:45.195327981Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:45.270435092Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:45.350220985Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:45.440783758Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:45.51746337Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:45.594328488Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:45.680394273Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:45.756674648Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:45.832558217Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:45.916455173Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:45.997852896Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:46.073844243Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:46.15519499Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:46.237921148Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:46.319653148Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:46.40517419Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:46.482912249Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:46.559387539Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:46.635951055Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:46.712616139Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:46.788334524Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:46.863910026Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:46.941526995Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:47.01761748Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:47.099593325Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:47.17580954Z", "value": 1004.4},
{"timestamp": "2024-03-24T06:14:47.251855481Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:47.328237427Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:47.404693358Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:47.480700003Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:47.556586102Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:47.634843753Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:47.711569255Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:47.795125089Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:47.870566446Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:47.946654884Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:48.022105041Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:48.097465822Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:48.176122327Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:48.252590291Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:48.328646698Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:48.405058405Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:48.483958209Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:48.560166649Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:48.636437395Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:48.71364572Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:48.790563482Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:48.866161802Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:48.948180336Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:49.028610241Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:49.104557175Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:49.191434015Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:49.269401775Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:49.344913951Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:49.428316153Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:49.504171245Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:49.580487208Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:49.665265556Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:49.741604399Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:49.822244675Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:49.90020642Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:49.976033288Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:50.060956086Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:50.137704952Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:50.215158562Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:50.29163248Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:50.36887556Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:50.446698552Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:50.524235076Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:50.600219803Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:50.687299174Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:50.763236637Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:50.838836655Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:50.923418937Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:50.998744679Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:51.074469692Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:51.159519757Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:51.23555639Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:51.312134694Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:51.389950998Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:51.466831323Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:51.542902324Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:51.618757834Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:51.698584822Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:51.77549529Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:51.851637428Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:51.927746574Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:52.005439485Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:52.081643385Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:52.158472349Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:52.234215987Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:52.310723091Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:52.386811981Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:52.462887847Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:52.547144175Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:52.623847441Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:52.700200495Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:52.776141736Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:52.852433413Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:52.929189416Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:53.00826353Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:53.088965859Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:53.165647686Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:53.241704865Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:53.317551385Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:53.393399601Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:53.471996398Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:53.547761989Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:53.630679388Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:53.706520403Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:53.784470824Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:53.859991387Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:53.943991424Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:54.019626422Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:54.095087561Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:54.182504189Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:54.258091443Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:54.333548966Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:54.416486398Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:54.492783997Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:54.56980663Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:54.647360982Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:54.726628156Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:54.803076221Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:54.879806338Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:54.95606544Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:55.032035483Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:55.10792767Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:55.194649473Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:55.272316404Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:55.351133077Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:55.436664849Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:55.513103218Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:55.588733417Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:55.675174289Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:55.753395179Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:55.832715059Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:55.916160275Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:55.993085371Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:56.069242042Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:56.145785854Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:56.222115007Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:56.299690321Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:56.378430642Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:56.454765779Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:56.530654254Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:56.606853262Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:56.696223774Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:56.782917066Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:56.860438555Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:56.938278641Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:57.014277422Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:57.092299814Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:57.168870156Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:57.244925866Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:57.322102487Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:57.39820351Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:57.475538118Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:57.552671314Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:57.628733841Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:57.705114355Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:57.794227745Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:57.870007708Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:57.947730193Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:58.023703374Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:58.099926703Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:58.17566689Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:58.251531911Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:58.329136443Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:58.40655022Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:58.483839612Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:58.55995382Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:58.63531205Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:58.711507091Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:58.787780021Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:58.864331099Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:58.944767573Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:59.02212215Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:59.097822817Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:59.183531459Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:59.260693522Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:59.336725394Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:59.41980168Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:59.496465977Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:59.575072091Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:59.660228342Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:59.736267061Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:59.812396023Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:59.888347957Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:14:59.964170674Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:00.039596106Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:00.119504703Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:00.197871551Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:00.278219034Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:00.354155193Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:00.438794638Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:00.516142656Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:00.595199081Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:00.685664876Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:00.77940886Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:00.854910837Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:00.939453928Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:01.018589619Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:01.115489134Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:01.198833618Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:01.277334933Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:01.372255029Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:01.448014259Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:01.523598062Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:01.599488334Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:01.685932028Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:01.762144064Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:01.847281372Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:01.923228572Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:02.001463099Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:02.080080097Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:02.156767692Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:02.233883229Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:02.311631734Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:02.390895364Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:02.46912538Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:02.546550681Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:02.622949345Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:02.699369384Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:02.781282458Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:02.859698621Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:02.938477732Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:03.015122671Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:03.091119537Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:03.167751453Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:03.243825345Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:03.319375997Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:03.395938152Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:03.479198893Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:03.555134638Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:03.631140209Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:03.716591668Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:03.793739334Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:03.869301507Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:03.945978895Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:04.028022916Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:04.105557308Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:04.191288931Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:04.267457097Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:04.35020052Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:04.441180694Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:04.555582465Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:04.640333979Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:04.719118564Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:04.795209289Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:04.870543396Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:04.952385654Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:05.029977616Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:05.11288293Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:05.199848683Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:05.284495172Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:05.36087899Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:05.44450377Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:05.520710305Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:05.610526048Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:05.695097785Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:05.779730258Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:05.856676676Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:05.940063244Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:06.015910319Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:06.100087651Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:06.186217457Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:06.265170015Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:06.347600475Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:06.43242732Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:06.508578463Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:06.586697505Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:06.675888857Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:06.752014977Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:06.828047814Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:06.905285373Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:06.981554886Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:07.058138963Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:07.133771797Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:07.21794865Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:07.293973264Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:07.37024569Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:07.447052907Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:07.523080466Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:07.59966448Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:07.675688039Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:07.751358088Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:07.827747668Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:07.903943389Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:07.9838502Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:08.060200836Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:08.138892303Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:08.21579181Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:08.292447378Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:08.3683598Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:08.444542882Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:08.529268095Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:08.607154112Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:08.687904008Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:08.765125119Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:08.844412563Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:08.945083529Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:09.02066753Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:09.103559344Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:09.189403037Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:09.264755869Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:09.340774341Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:09.424469557Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:09.500045207Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:09.575880061Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:09.6609664Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:09.74006181Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:09.815580788Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:09.891864704Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:09.967415841Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:10.050618156Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:10.139367778Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:10.241239402Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:10.3173213Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:10.393956133Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:10.469886157Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:10.545982935Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:10.621556026Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:10.702092545Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:10.785095625Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:10.861091153Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:10.94446291Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:11.020553225Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:11.09681919Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:11.183494481Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:11.260252805Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:11.338001542Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:11.42268951Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:11.498794833Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:11.574234835Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:11.656277775Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:11.73269411Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:11.808680296Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:11.888222849Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:11.964093065Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:12.039845904Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:12.118211227Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:12.255963534Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:12.33148517Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:12.409636826Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:12.48609601Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:12.562002132Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:12.637518039Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:12.713889607Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:12.790148757Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:12.865972573Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:12.94247259Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:13.01811154Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:13.097521486Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:13.173115252Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:13.249355586Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:13.325522928Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:13.402364391Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:13.479798758Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:13.555375595Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:13.630810607Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:13.706330868Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:13.786752059Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:13.862258496Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:13.943688405Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:14.022104322Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:14.100959477Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:14.188329244Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:14.264074149Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:14.340035088Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:14.423412993Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:14.499996213Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:14.580208347Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:14.666609045Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:14.742462271Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:14.818493772Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:14.896239312Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:14.983192561Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:15.059230207Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:15.140185711Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:15.216193885Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:15.293815072Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:15.370846267Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:15.447999864Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:15.523632608Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:15.599955057Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:15.688265062Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:15.763753164Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:15.839455317Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:15.923671122Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:16.000723406Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:16.07618978Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:16.162144298Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:16.23906234Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:16.315563161Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:16.392362674Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:16.468280383Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:16.546073637Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:16.624063022Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:16.700011163Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:16.776824404Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:16.852738753Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:16.930210851Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:17.009071Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:17.084809571Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:17.160803634Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:17.241966759Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:17.319603468Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:17.39537724Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:17.470949409Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:17.547328725Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:17.62275078Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:17.698464582Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:17.776209837Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:17.85588667Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:17.931962718Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:18.007846251Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:18.085627891Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:18.161211453Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:18.236689189Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:18.312585939Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:18.392076851Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:18.468465799Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:18.546623445Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:18.622529507Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:18.698031532Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:18.775539344Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:18.851393917Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:18.961004313Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:19.044571376Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:19.121107592Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:19.200164642Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:19.27585419Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:19.351584667Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:19.436758665Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:19.513891753Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:19.589498228Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:19.674328381Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:19.750001225Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:19.825543763Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:19.90769772Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:19.984299473Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:20.067420611Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:20.1427803Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:20.219834283Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:20.295518776Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:20.371549546Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:20.450225184Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:20.525921453Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:20.604899303Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:20.690311961Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:20.766351499Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:20.842453726Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:20.93473627Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:21.039067268Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:21.114543631Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:21.201329141Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:21.278680921Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:21.354385383Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:21.438819437Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:21.516265683Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:21.591967745Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:21.676511464Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:21.753370566Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:21.831286163Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:21.907345285Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:21.985905947Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:22.061628553Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:22.137655613Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:22.21336334Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:22.292248454Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:22.368787137Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:22.444715634Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:22.52049341Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:22.596467093Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:22.672166596Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:22.748776767Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:22.824953108Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:22.900704932Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:22.97637557Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:23.052089218Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:23.128480219Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:23.204168074Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:23.282625728Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:23.3600826Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:23.436741412Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:23.512805465Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:23.588228133Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:23.665006179Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:23.740449231Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:23.816414339Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:23.896122889Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:23.972464802Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:24.047955919Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:24.123515838Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:24.199119629Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:24.274591866Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:24.350535342Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:24.440098781Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:24.516986686Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:24.596139614Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:24.772350068Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:24.860600656Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:24.946780017Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:25.034658665Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:25.132204359Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:25.208484928Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:25.368387256Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:25.545752383Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:25.623149992Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:25.740247699Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:25.82378648Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:25.964735683Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:26.040783833Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:26.117873375Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:26.236326333Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:26.320480484Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:26.413783368Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:26.645569951Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:26.816666418Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:26.902005353Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:26.986920154Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:27.082948325Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:27.191304378Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:27.275123421Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:27.36345443Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:27.454303585Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:27.534110669Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:27.611481303Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:27.687569903Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:27.763507749Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:27.9161687Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:27.993575975Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:28.12955017Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:28.259372472Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:28.340541303Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:28.422415072Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:28.535257972Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:28.636302693Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:28.779979106Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:28.857851603Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:28.945290889Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:29.024768433Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:29.110353134Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:29.199015542Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:29.274717034Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:29.358900788Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:29.448851117Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:29.527632236Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:29.604800565Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:29.690625589Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:29.778797942Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:29.854373929Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:29.948033557Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:30.026371886Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:30.106863974Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:30.192364483Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:30.310007643Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:30.391280382Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:30.46691413Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:30.580598324Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:30.665219365Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:30.741699749Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:30.818736653Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:30.896488735Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:30.972223252Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:31.087131016Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:31.212913618Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:31.288948461Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:31.42285908Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:31.514404537Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:31.628678757Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:31.704368123Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:31.830318919Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:31.90967736Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:31.98682329Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:32.082287203Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:32.190709022Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:32.279720525Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:32.372654291Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:32.448966386Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:32.560555866Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:32.63681756Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:32.718844423Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:32.802065126Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:32.880654213Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:32.958690044Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:33.034704664Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:33.11227185Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:33.18802205Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:33.26386566Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:33.340354207Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:33.417180422Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:33.493796587Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:33.570789909Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:33.651162893Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:33.731514981Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:33.807887366Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:33.884271112Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:33.975980797Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:34.052853286Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:34.128644608Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:34.214300354Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:34.299506175Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:34.376782669Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:34.464050438Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:34.540132356Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:34.62289059Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:34.701581088Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:34.791798178Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:34.878576852Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:34.955369692Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:35.030747665Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:35.137761564Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:35.223796581Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:35.300538093Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:35.39277806Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:35.468543558Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:35.545016426Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:35.621986965Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:35.708091967Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:35.784669925Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:35.863867887Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:35.961160755Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:36.077903559Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:36.18176804Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:36.257664709Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:36.351249303Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:36.435954158Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:36.513586211Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:36.598613919Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:36.686092957Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:36.769812294Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:36.845802629Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:36.921629953Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:36.997463261Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:37.086293166Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:37.164756784Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:37.242953133Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:37.31923768Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:37.396106012Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:37.478017133Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:37.559204212Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:37.640883299Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:37.794834492Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:37.878491462Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:37.964988471Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:38.146809845Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:38.222832501Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:38.298826997Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:38.375476254Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:38.50758641Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:38.583261285Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:38.661501157Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:38.737380675Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:38.813075903Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:38.890653941Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:38.967584482Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:39.165201053Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:39.273083642Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:39.401354865Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:39.479424623Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:39.557499917Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:39.634848192Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:39.714109487Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:39.803409544Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:39.916545198Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:40.00173579Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:40.08172724Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:40.216734302Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:40.292490333Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:40.369602734Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:40.449673128Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:40.530340971Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:40.607830305Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:40.704391649Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:40.842137982Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:40.946092389Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:41.039454136Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:41.156372245Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:41.265689063Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:41.343836552Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:41.428871528Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:41.507468847Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:41.584544928Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:41.703686107Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:41.779934369Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:41.855983268Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:41.931633602Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:42.009802787Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:42.113101731Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:42.193295072Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:42.269164066Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:42.34680214Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:42.423419496Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:42.500329304Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:42.57622649Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:42.652032154Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:42.728588773Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:42.80640925Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:42.882330404Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:42.958285351Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:43.037562808Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:43.113529596Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:43.190660943Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:43.266603827Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:43.351103757Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:43.426502793Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:43.502034311Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:43.579126394Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:43.65523968Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:43.730524378Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:43.808693052Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:43.920645846Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:44.008792323Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:44.178836489Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:44.313027834Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:44.459484694Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:44.649698133Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:44.728053403Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:44.805906938Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:44.882480327Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:44.958039846Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:45.034917271Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:45.113400319Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:45.198242369Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:45.275964414Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:45.352387178Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:45.44030287Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:45.516651169Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:45.592409091Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:45.68068946Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:45.794632236Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:45.870186187Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:45.953294932Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:46.031739612Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:46.108344843Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:46.201653156Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:46.27865596Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:46.3544479Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:46.621502801Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:46.959624584Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:47.058909621Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:47.13605774Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:47.254211777Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:47.380304613Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:47.458475723Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:47.557494516Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:47.648164328Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:47.734331006Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:47.822693458Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:47.902875252Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:47.979649222Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:48.056197974Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:48.397833957Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:48.478345548Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:48.558149897Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:48.634384181Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:48.716439089Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:48.804989321Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:48.899234993Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:48.975953091Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:49.112759615Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:49.201707166Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:49.289976498Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:49.40468873Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:49.512576865Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:49.77601102Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:49.863520343Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:49.968942268Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:50.075351983Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:50.210914812Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:50.293297151Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:50.376701393Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:50.461481333Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:50.539120566Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:50.616388977Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:50.718026275Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:50.870410107Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:51.304799849Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:51.388907877Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:51.537150662Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:51.642710159Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:51.976039668Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:52.051866301Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:52.128069451Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:52.20433961Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:52.280449158Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:52.357969319Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:52.434848415Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:52.510695528Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:52.58648328Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:52.662923489Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:52.738875948Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:52.832807443Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:52.940033493Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:53.016679209Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:53.222073487Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:53.339185373Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:53.665699657Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:53.988265342Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:54.16546329Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:54.25278519Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:54.650036153Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:54.8621792Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:55.294604868Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:55.529683569Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:55.71368139Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:55.890250563Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:55.974388579Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:56.114212948Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:57.083975663Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:57.547578837Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:15:59.580432565Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:00.006485427Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:00.379454855Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:00.469102297Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:00.545541553Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:00.635630057Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:00.714588004Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:01.210825512Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:01.352704925Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:01.494618963Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:01.583211607Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:01.686383241Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:02.173770452Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:02.888320559Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:02.968346107Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:03.109654475Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:03.199599364Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:03.289596926Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:03.365557745Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:03.445559614Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:03.521407312Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:03.597258785Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:03.672851503Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:03.749717455Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:03.870571422Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:04.02920954Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:04.119682885Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:04.197690294Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:04.398863704Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:04.497597582Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:05.087441042Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:05.192445507Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:05.27758233Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:05.832321233Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:05.917216165Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:06.01677892Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:06.191832091Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:06.269919311Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:06.345689186Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:06.431927305Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:06.526627144Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:06.606410292Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:06.699245721Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:06.788368361Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:06.880131263Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:06.958803803Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:07.04383461Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:07.121696611Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:07.197981662Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:07.309723376Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:07.449984695Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:07.718143766Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:07.796527662Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:07.872815945Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:08.113381665Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:08.289946893Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:08.388291874Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:08.991739327Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:09.079345884Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:09.226809004Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:09.304085655Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:09.399287552Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:09.478663688Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:09.973566788Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:10.074195483Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:10.258455864Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:10.489561552Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:10.828183585Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:10.927281602Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:11.02438676Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:11.126205937Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:11.201865062Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:11.317348018Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:11.39519959Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:11.481888377Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:11.561221794Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:11.719226315Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:11.803652957Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:11.912757678Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:12.011670574Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:12.089803751Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:12.26756126Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:12.343336899Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:12.41906425Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:12.519455696Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:12.596545914Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:12.795546669Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:12.925407623Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:13.021701027Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:13.291993136Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:13.411933438Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:13.726775046Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:13.841140196Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:14.916996982Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:15.046854931Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:15.276121819Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:15.354822495Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:15.526164429Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:15.7685052Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:15.881754081Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:15.961561204Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:16.037219276Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:16.128582182Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:16.217339673Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:16.300215129Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:16.396792573Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:16.512915928Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:16.656543675Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:16.802549441Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:16.913342192Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:17.168110089Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:17.302668236Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:17.392043722Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:17.552563585Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:18.006404408Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:18.290016305Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:18.373612285Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:18.528386563Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:18.604982795Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:18.748458351Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:18.945041899Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:19.061299659Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:19.487853669Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:19.592288827Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:19.890257253Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:20.352213149Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:20.45341575Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:20.622230713Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:20.828292416Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:20.94525598Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:21.533183191Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:21.611511961Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:21.695191177Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:21.773045477Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:22.237270053Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:22.510671287Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:22.602858849Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:22.682683162Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:22.759172835Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:22.835977649Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:22.912890656Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:22.988721824Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:23.104949316Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:23.217731831Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:23.39249882Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:23.468462022Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:23.544674604Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:23.621145654Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:23.811212606Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:23.891584127Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:23.968944438Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:24.791923714Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:24.886831317Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:24.989907294Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:25.067612667Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:25.231505806Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:25.358811028Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:25.450880319Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:25.748028526Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:25.829742917Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:25.986536274Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:26.202305265Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:26.323643395Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:26.470344577Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:26.546317221Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:26.676243474Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:26.897937639Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:26.977630017Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:27.077487678Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:27.15437368Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:27.234625811Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:27.318280423Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:27.402616133Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:27.495173977Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:27.572773526Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:27.699692025Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:27.781573043Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:27.952908565Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:28.291828646Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:28.47598701Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:28.692271181Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:29.039303731Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:29.115902403Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:29.23476034Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:29.320320293Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:29.473151712Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:29.658298316Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:29.930341181Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:30.006324868Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:30.082176298Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:30.167117203Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:30.268282822Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:30.344545201Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:30.436862821Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:30.554192705Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:30.69839424Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:30.880874216Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:30.956627404Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:31.055730978Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:31.135893991Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:34.327369749Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:34.410152482Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:34.554103779Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:34.637258166Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:34.720774925Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:34.921019357Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:35.108852314Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:35.221022513Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:35.48429189Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:35.977352784Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:36.055080149Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:36.408865176Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:36.502063485Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:36.902579716Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:37.061420416Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:37.163522664Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:37.247653515Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:37.352961856Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:37.813178188Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:37.91447076Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:38.068885093Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:38.239873332Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:38.507833473Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:38.631233982Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:38.815332043Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:38.951371711Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:39.046172766Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:39.135796178Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:39.217903865Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:39.337334878Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:39.622423654Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:39.704762384Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:39.812573548Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:40.225479444Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:40.341327974Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:40.428870237Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:40.509600209Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:40.58629937Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:40.968279315Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:41.421417865Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:41.723725648Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:42.873408725Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:43.645749781Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:44.686101367Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:45.077852893Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:45.262140377Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:45.849129246Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:46.352210399Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:16:47.257068004Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:16:58.01836985Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:16:58.261578445Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:16:59.723961012Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:16:59.84905677Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:16:59.935364214Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:00.053768834Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:00.173287007Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:00.248844086Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:00.324553135Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:00.414630011Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:00.602427684Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:00.694525902Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:00.793022422Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:00.876843654Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:00.953105384Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:01.030719549Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:01.234046412Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:01.342555176Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:01.434502993Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:01.542327235Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:01.618639109Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:01.705014972Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:01.780766486Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:01.866020732Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:01.944701122Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:02.020460348Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:02.107523294Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:02.190059133Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:02.266471681Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:02.344328635Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:02.420184952Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:02.512574536Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:02.590105309Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:02.666228894Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:02.743088489Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:02.819814578Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:02.897501642Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:02.984996626Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:03.063448917Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:03.138739658Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:03.21425421Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:03.290111391Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:03.366443844Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:03.442052893Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:03.523577678Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:03.600649245Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:03.68900133Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:03.797521617Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:03.885256509Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:03.967592506Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:04.080396056Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:04.344017125Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:04.911782004Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:05.425254951Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:05.504143378Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:06.749608791Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:06.834591165Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:07.080536395Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:07.217835638Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:07.796765657Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:07.955744773Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:08.049707056Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:08.132729627Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:08.21645656Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:08.293449217Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:08.403380441Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:08.489085355Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:08.564626503Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:08.640010657Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:08.724813958Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:08.801659221Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:08.877407412Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:08.953339286Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:09.029132982Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:09.104238828Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:09.189712443Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:09.266314504Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:09.345971841Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:09.429662134Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:09.50648103Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:09.582172421Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:09.666091901Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:09.741925086Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:09.821033872Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:09.90206067Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:09.977937087Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:10.053882498Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:10.131215002Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:10.208068299Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:10.283952557Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:10.36351735Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:10.444142159Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:10.523582086Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:10.600510231Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:10.689840929Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:10.767502205Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:10.843818918Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:10.932326467Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:11.011137841Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:11.098452925Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:11.18445775Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:11.260947106Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:11.337201291Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:11.431620672Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:11.510826356Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:11.58664767Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:11.677318324Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:11.752610063Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:11.828550483Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:11.903952559Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:11.979519757Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:12.057696082Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:12.133072367Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:12.208533772Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:12.284062731Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:12.361530918Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:12.439127139Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:12.518211574Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:12.59967198Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:12.675594961Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:12.751729752Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:12.827637724Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:12.902903191Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:12.97886406Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:13.054442715Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:13.133001799Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:13.21026176Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:13.285628349Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:13.369112018Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:13.444835092Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:13.52256914Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:13.599400486Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:13.676423388Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:13.751648854Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:13.82683704Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:13.909041778Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:13.984518033Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:14.059986608Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:14.137085671Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:14.213882169Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:14.289640509Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:14.365354495Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:14.448467951Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:14.523991567Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:14.600782658Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:14.689571014Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:14.768795453Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:14.845401676Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:14.930528955Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:15.024309673Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:15.100883033Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:15.18720873Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:15.265548292Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:15.341127429Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:15.424491738Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:15.500371392Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:15.580862698Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:15.667472975Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:15.7441112Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:15.82114239Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:15.897666342Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:15.97401093Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:16.04972175Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:16.125944833Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:16.201989738Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:16.277265415Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:16.35802991Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:16.448890619Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:16.524647648Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:16.601381715Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:16.687386639Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:16.764539849Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:16.840510608Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:16.918178065Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:16.996176503Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:17.073773047Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:17.149121527Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:17.224909244Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:17.3024887Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:17.377911645Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:17.458216485Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:17.534740694Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:17.613643658Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:17.690113498Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:17.766789549Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:17.842413392Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:17.918546971Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:17.996784069Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:18.073114739Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:18.149185598Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:18.225209447Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:18.300581704Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:18.376343373Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:18.453124963Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:18.529358063Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:18.605420346Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:18.681186816Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:18.757374796Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:18.833195027Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:18.916197541Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:18.992069356Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:19.06924196Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:19.147059277Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:19.223657184Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:19.29979166Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:19.377737299Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:19.453032595Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:19.528359635Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:19.605243466Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:19.69250518Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:19.771530259Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:19.846832115Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:19.932187336Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:20.007551368Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:20.08290273Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:20.170218013Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:20.245920931Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:20.322302324Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:20.400476191Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:20.477132819Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:20.553387938Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:20.630703904Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:20.707191922Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:20.782396817Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:20.857749523Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:20.942951142Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:21.022865131Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:21.100380685Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:21.185556162Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:21.264487001Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:21.339865307Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:21.422422984Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:21.50759398Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:21.583688041Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:21.668043569Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:21.743286673Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:21.821549982Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:21.897298982Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:21.979501006Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:22.055695612Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:22.131790186Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:22.207774518Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:22.283737761Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:22.359841199Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:22.43532962Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:22.511112092Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:22.587612912Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:22.663940225Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:22.739798763Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:22.815540659Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:22.895802975Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:22.971694921Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:23.048170493Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:23.123982887Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:23.199836914Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:23.27577923Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:23.352229009Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:23.428560131Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:23.506043398Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:23.582006994Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:23.65780118Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:23.733637254Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:23.80891604Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:23.885318267Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:23.961041667Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:24.037065169Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:24.112683961Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:24.1954923Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:24.271886271Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:24.348172401Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:24.43142193Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:24.509355252Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:24.5854753Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:24.67066569Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:24.746739657Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:24.824759348Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:24.907547303Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:24.982632263Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:25.060757748Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:25.136629089Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:25.213635838Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:25.289214437Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:25.365273492Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:25.44618606Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:25.522146489Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:25.601754077Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:25.689362937Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:25.764729245Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:25.840574089Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:25.924591919Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:26.000434363Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:26.076089412Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:26.161590145Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:26.237281739Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:26.312624048Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:26.389018148Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:26.466042402Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:26.544723449Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:26.620440772Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:26.706177188Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:26.781581418Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:26.857407094Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:26.932776699Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:27.009627959Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:27.08533885Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:27.161004364Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:27.239194844Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:27.315250285Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:27.390938263Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:27.466513696Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:27.542034089Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:27.618112217Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:27.696003685Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:27.774399544Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:27.850216805Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:27.92604949Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:28.001917343Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:28.077641259Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:28.153656923Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:28.229788301Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:28.305214901Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:28.381168996Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:28.456787215Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:28.532536827Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:28.608442569Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:28.684889056Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:28.762725228Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:28.838466328Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:28.922804805Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:28.998293357Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:29.073976857Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:29.159415895Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:29.235599082Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:29.311365143Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:29.387180997Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:29.462458187Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:29.538072342Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:29.613622656Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:29.695458216Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:29.772452264Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:29.9912236Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:30.069415714Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:30.145688599Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:30.221517382Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:30.297391254Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:30.374397814Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:30.450168708Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:30.533111197Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:30.608544998Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:30.692652625Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:30.768336158Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:30.843814247Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:30.927896945Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:31.003890211Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:31.082738623Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:31.168388706Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:31.24415496Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:31.319465176Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:31.395936913Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:31.471764032Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:31.547775699Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:31.624437231Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:31.70027571Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:31.778340367Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:31.854625125Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:31.931374499Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:32.007516247Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:32.085016576Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:32.162660555Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:32.238614397Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:32.314115112Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:32.390387679Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:32.466168494Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:32.542105728Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:32.617979633Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:32.695239638Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:32.770395196Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:32.846453488Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:32.922326209Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:32.998449589Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:33.074495145Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:33.150473916Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:33.228838963Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:33.304610403Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:33.38048114Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:33.456924398Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:33.532555292Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:33.608539119Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:33.684587203Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:33.773448439Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:33.850023059Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:33.933363604Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:34.008929345Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:34.084743954Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:34.169462665Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:34.245213721Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:34.32167954Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:34.399316225Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:34.475066609Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:34.550128663Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:34.625615491Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:34.701420084Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:34.777151172Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:34.861035406Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:34.942729528Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:35.018414631Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:35.094934627Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:35.179591546Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:35.256551997Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:35.333227163Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:35.424504341Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:35.506093406Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:35.581758317Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:35.66615024Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:35.742100756Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:35.818210122Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:35.894746087Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:35.972470581Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:36.047670014Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:36.123945079Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:36.199733705Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:36.275564348Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:36.351335534Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:36.434871508Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:36.514313533Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:36.590442772Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:36.676077626Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:36.75183934Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:36.828462251Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:36.904370526Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:36.980990205Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:37.060125218Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:37.135383373Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:37.211469124Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:37.288053122Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:37.363615986Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:37.439730921Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:37.537822283Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:37.614047844Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:37.69163125Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:37.767539206Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:37.842879538Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:37.919243822Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:37.994756444Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:38.070794995Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:38.15066506Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:38.225906831Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:38.301642978Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:38.377538871Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:38.453487212Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:38.533801028Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:38.609567511Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:38.687974641Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:38.763914983Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:38.839946974Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:38.922537976Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:38.999998468Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:39.075928922Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:39.161179933Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:39.237173236Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:39.312620226Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:39.388235828Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:39.463813541Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:39.53944207Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:39.615819475Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:39.697826725Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:39.776268608Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:39.852186294Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:39.936670413Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:40.012675684Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:40.088018834Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:40.174193411Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:40.249879894Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:40.328598135Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:40.413744984Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:40.489310986Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:40.566782936Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:40.64351577Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:40.719176749Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:40.794782751Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:40.87269474Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:40.948506153Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:41.024125371Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:41.100378711Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:41.187278132Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:41.263410958Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:41.339113794Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:41.424022689Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:41.499499665Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:41.574799839Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:41.659841856Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:41.736469601Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:41.812336984Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:41.888674965Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:41.966455913Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:42.04234448Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:42.118138998Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:42.193845386Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:42.2695976Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:42.34715064Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:42.423275979Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:42.499370118Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:42.574505618Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:42.6500681Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:42.726135838Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:42.802289274Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:42.878540886Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:42.955175449Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:43.030792109Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:43.110153913Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:43.185818638Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:43.261902728Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:43.340000418Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:43.416354881Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:43.494805823Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:43.570311986Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:43.646333484Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:43.722260772Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:43.799930455Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:43.877148515Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:43.95295817Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:44.029780544Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:44.105662425Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:44.191098018Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:44.266943802Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:44.343563677Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:44.428709762Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:44.505501384Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:44.584400174Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:44.669583475Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:44.753928139Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:44.831479325Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:44.914672067Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:44.990259736Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:45.066231026Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:45.142856406Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:45.218504876Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:45.29419085Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:45.369927417Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:45.447144903Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:45.525724713Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:45.601366782Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:45.693342794Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:45.76885315Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:45.849398749Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:45.94064019Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:46.026848563Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:46.103933055Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:46.189669262Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:46.267475749Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:46.34289164Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:46.425980158Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:46.503164748Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:46.579294633Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:46.664626226Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:46.740909266Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:46.819078766Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:46.895157259Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:46.970606078Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:47.0465022Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:47.123606661Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:17:47.200661618Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:47.277017107Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:47.357971226Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:47.434503038Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:47.510521819Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:47.586652185Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:47.662857688Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:47.73936326Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:47.816865615Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:47.898643043Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:47.974745857Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:48.050860543Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:48.126337972Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:48.203595268Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:48.279738659Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:48.355553757Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:48.431472984Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:48.507308755Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:48.583122765Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:48.658794821Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:48.734438236Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:48.810196277Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:48.886518039Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:48.963856008Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:49.039587425Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:49.115395164Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:49.197487157Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:49.272885802Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:49.34896772Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:49.434249618Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:49.513402655Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:49.589309051Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:49.675066157Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:49.750805158Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:49.826534751Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:49.909627176Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:49.985199391Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:50.064489359Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:50.140749553Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:50.216279016Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:50.298765192Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:50.37511518Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:50.450852966Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:50.527158472Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:50.605113412Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:50.69220081Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:50.768319594Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:50.845194197Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:50.928938153Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:51.004598337Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:51.080887205Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:51.167773768Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:51.243473378Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:51.319213885Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:51.39678642Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:51.472014983Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:51.547097911Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:51.622862291Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:51.702145123Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:51.777938207Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:51.853313652Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:51.932543364Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:52.008443073Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:52.084187516Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:52.160041465Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:52.238353276Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:52.314353883Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:52.390516477Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:52.466274841Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:52.542131958Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:52.618308664Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:52.693942194Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:52.772321205Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:52.848507607Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:52.92476729Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:53.00276252Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:53.078576117Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:53.154100686Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:53.230101038Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:53.306591893Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:53.382378898Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:53.458411666Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:53.534203087Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:53.60921872Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:53.685523237Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:53.760896699Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:53.838055597Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:53.9203179Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:53.995985607Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:54.072221643Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:54.149776963Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:54.225495039Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:54.301069081Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:54.380010663Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:54.455626625Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:54.530699156Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:54.607237341Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:54.692609259Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:54.768443561Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:54.844305928Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:54.930450946Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:55.011591857Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:55.087480177Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:55.172856096Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:55.248465243Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:55.324491741Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:55.40762353Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:55.484233301Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:55.559557356Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:55.635832113Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:55.710866244Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:55.786118201Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:55.861971672Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:55.943996597Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:56.022317498Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:56.097926838Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:56.182845695Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:56.258607869Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:56.334329915Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:56.418045234Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:56.493779951Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:56.572653725Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:56.653234116Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:56.729145413Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:56.805053989Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:56.880268859Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:56.95631859Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:57.034072922Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:57.110067389Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:57.185935005Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:57.261803229Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:57.33764531Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:57.413473181Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:57.489273821Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:57.567380191Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:57.64317251Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:57.718809755Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:57.794148596Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:57.869692879Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:57.944978311Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:58.020745606Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:58.100692357Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:58.176847178Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:58.252573161Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:58.329857984Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:58.405290074Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:58.481158107Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:58.556903899Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:58.6338683Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:58.709839919Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:58.785699856Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:58.861305133Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:58.942112985Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:59.024936228Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:59.101023177Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:59.190001938Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:59.266150904Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:59.341750197Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:59.425854132Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:59.501458738Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:59.577957885Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:59.66272567Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:59.738569704Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:59.814275783Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:59.890697265Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:17:59.966614163Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:00.041990254Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:00.117432425Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:00.197219911Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:00.274744195Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:00.350407618Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:00.43443904Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:00.509931805Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:00.585048308Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:00.669512281Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:00.745671776Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:00.822779445Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:00.902719893Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:00.97838098Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:01.054092948Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:01.130008344Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:01.205295634Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:01.280694574Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:01.35873461Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:01.442515405Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:01.518082635Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:01.593579657Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:01.679554117Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:01.755354919Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:01.831370956Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:01.908810631Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:01.986171201Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:02.062169254Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:02.137912392Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:02.213711178Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:02.289382187Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:02.364925001Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:02.442529351Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:02.518642798Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:02.594381424Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:02.670208979Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:02.74736081Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:02.823655508Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:02.899675226Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:02.978012835Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:03.053845542Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:03.131926764Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:03.207864177Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:03.284671203Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:03.360107745Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:03.435816451Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:03.51464802Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:03.590286229Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:03.665904213Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:03.747596306Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:03.822874157Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:03.903825758Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:03.980415533Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:04.057121887Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:04.133246023Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:04.208896361Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:04.284745613Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:04.360643442Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:04.443204605Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:04.519246948Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:04.594694819Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:04.679556113Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:04.755219218Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:04.830639248Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:04.914330764Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:04.989982125Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:05.065836114Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:05.143920442Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:05.220346919Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:05.295953001Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:05.373817965Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:05.449720658Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:05.524995887Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:05.600593648Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:05.687234265Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:05.763429988Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:05.839281481Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:05.922905124Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:05.998822603Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:06.074748273Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:06.158779668Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:06.237982285Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:06.313797362Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:06.390398243Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:06.466363914Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:06.542022765Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:06.617814738Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:06.698221533Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:06.777126993Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:06.852870517Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:06.929057664Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:07.005386317Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:07.082563144Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:07.158379853Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:07.234086769Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:07.314248601Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:07.390084671Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:07.465754275Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:07.542531511Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:07.618264188Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:07.694354214Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:07.769907943Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:07.849977614Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:07.925831668Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:08.001692283Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:08.077107547Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:08.152737439Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:08.22847514Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:08.315584951Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:08.394373482Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:08.472699927Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:08.5520829Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:08.627936411Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:08.705616222Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:08.782451379Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:08.858813026Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:08.942532129Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:09.021858205Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:09.098218637Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:09.183792137Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:09.260386395Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:09.336741419Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:09.420769423Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:09.498840472Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:09.57681616Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:09.661326092Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:09.738232516Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:09.814356591Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:09.891299336Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:09.966615591Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:10.043326268Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:10.119472456Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:10.198923048Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:10.285231792Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:10.360793299Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:10.442000525Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:10.518101945Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:10.593449241Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:10.679355195Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:10.755201059Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:10.831091148Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:10.914949582Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:10.990289775Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:11.065585007Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:11.142100226Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:11.217709511Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:11.293671409Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:11.369590395Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:11.445783849Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:11.521700082Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:11.600163107Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:11.685998948Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:11.76151924Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:11.837919129Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:11.914191976Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:11.989974352Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:12.067598772Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:12.151829694Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:12.228024364Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:12.30520305Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:12.381128884Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:12.457267234Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:12.533432432Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:12.609086518Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:12.688285363Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:12.764229277Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:12.840281194Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:12.916108115Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:12.992171807Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:13.067912807Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:13.143788593Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:13.220969264Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:13.297480964Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:13.374332413Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:13.450075237Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:13.5260092Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:13.602073789Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:13.677564098Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:13.755394538Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:13.83180886Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:13.915437245Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:13.991240838Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:14.067453622Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:14.14443189Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:14.220164155Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:14.29987152Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:14.376328052Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:14.453926009Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:14.529520032Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:14.605349802Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:14.691387728Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:14.767262171Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:14.844027508Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:14.928143997Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:15.00662696Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:15.082143637Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:15.16718907Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:15.242766036Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:15.318724481Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:15.399280436Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:15.474875611Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:15.550482499Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:15.626787157Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:15.702565439Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:15.778315848Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:15.853984784Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:15.938947655Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:16.015730401Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:16.094322838Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:16.179429712Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:16.255945574Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:16.333178919Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:16.416882571Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:16.493455617Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:16.568923303Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:16.646075367Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:16.722787104Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:16.798789454Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:16.875114241Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:16.952349633Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:17.029212957Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:17.105379694Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:17.181279963Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:17.257099623Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:17.332784912Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:17.409147396Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:17.485889022Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:17.564746937Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:17.640214047Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:17.71613486Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:17.792060698Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:17.867745443Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:17.943565967Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:18.01945206Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:18.097844752Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:18.174072258Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:18.249945872Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:18.326299396Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:18.402433301Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:18.478641064Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:18.554220464Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:18.631367793Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:18.706613429Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:18.782022971Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:18.857887144Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:18.941878098Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:19.017786591Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:19.093441738Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:19.18090801Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:19.257952905Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:19.333355632Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:19.417534685Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:19.493387211Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:19.569190167Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:19.646091285Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:19.727293301Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:19.802578617Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:19.878502024Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:19.956045903Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:20.0318159Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:20.107609865Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:20.192899208Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:20.272915094Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:20.348676738Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:20.433314264Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:20.509219942Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:20.588391687Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:20.673952459Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:20.750008348Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:20.829229406Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:20.912641536Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:20.988162633Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:21.063875093Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:21.140552112Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:21.21609369Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:21.291947689Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:21.368673093Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:21.445742246Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:21.521544532Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:21.597260673Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:21.683751795Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:21.762064455Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:21.837565233Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:21.916166857Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:21.991582801Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:22.067877959Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:22.144136957Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:22.219956683Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:22.296401604Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:22.372520599Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:22.45511707Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:22.530697113Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:22.606299812Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:22.68255081Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:22.759345399Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:22.835364553Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:22.91251294Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:22.98853971Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:23.064098345Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:23.142923079Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:23.21848709Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:23.29424048Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:23.370011727Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:23.44595168Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:23.522400633Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:23.597840002Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:23.673572432Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:23.749366719Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:23.824462627Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:23.906936025Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:23.983917242Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:24.068633075Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:24.148495425Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:24.229341118Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:24.304948331Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:24.382332627Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:24.459563737Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:24.53533396Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:24.610935732Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:24.693683023Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:24.769213946Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:24.844853191Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:24.928969559Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:25.004348096Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:25.081352419Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:25.166029884Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:25.245076254Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:25.323164689Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:25.404821692Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:25.480314087Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:25.556379131Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:25.643873344Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:25.720364442Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:25.796294797Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:25.871753783Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:25.948177649Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:26.024318887Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:26.099696817Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:26.189510842Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:26.266284313Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:26.344585905Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:26.428576576Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:26.504580308Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:26.738140197Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:26.819216327Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:26.897600063Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:26.974188508Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:27.050016686Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:27.126152836Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:27.202215642Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:27.277928714Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:27.353820604Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:27.430855873Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:27.506705875Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:27.582346754Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:27.662632952Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:27.738423241Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:27.814209754Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:27.890335153Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:27.967830204Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:28.043994515Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:28.119754725Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:28.197659959Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:28.275912175Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:28.352745585Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:28.431640594Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:28.50767492Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:28.583841599Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:28.660433341Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:28.738134477Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:28.813331573Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:28.89166955Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:28.972248842Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:29.05077463Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:29.128773562Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:29.204642414Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:29.280730469Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:29.355893742Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:29.440223076Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:29.516992485Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:29.594254606Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:29.679740182Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:29.757205442Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:29.833216184Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:29.916860004Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:29.99255442Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:30.069624923Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:30.146905317Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:30.222414868Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:30.298242759Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:30.374161052Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:30.450055024Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:30.525800995Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:30.600854218Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:30.688290865Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:30.765173045Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:30.840955559Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:30.92436568Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:31.000708203Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:31.076481663Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:31.161132603Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:31.237862749Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:31.315247465Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:31.392055372Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:31.468460841Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:31.544322334Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:31.619878254Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:31.698762129Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:31.780507488Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:31.855758059Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:31.931720354Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:32.007766873Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:32.083432427Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:32.160075852Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:32.235666397Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:32.313001321Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:32.388825726Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:32.464827701Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:32.540708523Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:32.616255579Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:32.691618376Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:32.769957508Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:32.846187007Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:32.921395818Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:32.998217934Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:33.073902752Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:33.149887384Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:33.225491146Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:33.301477281Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:33.379499449Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:33.455988536Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:33.532220723Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:33.608435311Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:33.684144802Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:33.770071155Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:33.845762278Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:33.93094382Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:34.006139192Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:34.081881548Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:34.167296278Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:34.242757318Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:34.318301848Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:34.400029449Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:34.47673598Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:34.552640195Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:34.628672028Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:34.704347152Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:34.780075972Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:34.855357905Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:34.941152129Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:35.021275226Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:35.097591511Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:35.182672125Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:35.25944285Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:35.335182199Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:35.418735653Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:35.494434201Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:35.576714579Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:35.66067044Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:35.73634726Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:35.81242175Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:35.888726932Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:35.965799229Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:36.041477233Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:36.119731822Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:36.199105244Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:36.274943763Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:36.350627976Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:36.434148374Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:36.510007373Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:36.585605888Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:36.671993979Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:36.747741681Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:36.823142273Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:36.899369342Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:36.976476201Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:37.052349793Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:37.136377783Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:37.216740277Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:37.292730991Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:37.368881515Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:37.444264668Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:37.520103348Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:37.596045293Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:37.671939429Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:37.749418742Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:37.824849288Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:37.900591774Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:37.976834204Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:38.052687252Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:38.128545869Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:38.20461796Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:38.286164601Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:38.361621899Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:38.437520837Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:38.515290395Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:38.593509528Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:38.669817879Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:38.746420891Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:38.824176913Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:38.907053911Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:38.982459752Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:39.057788409Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:39.133919958Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:39.210635165Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:39.289073822Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:39.364395758Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:39.445144883Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:39.526553891Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:39.602439356Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:39.687925419Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:39.763805572Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:39.841418072Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:39.924498657Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:40.000061686Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:40.075859087Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:40.160774485Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:40.236384267Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:40.312382694Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:40.39052986Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:40.466237755Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:40.542484923Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:40.618332468Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:40.697380927Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:40.772856467Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:40.849005105Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:40.933258221Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:41.008502941Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:41.084575899Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:41.16926275Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:41.245198937Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:41.32095557Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:41.39846999Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:41.482155386Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:41.55739281Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:41.633561001Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:41.712557396Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:41.788792628Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:41.864885906Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:41.94070862Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:42.016878027Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:42.094108059Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:42.170141209Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:42.246058036Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:42.321389575Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:42.397364099Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:42.473128669Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:42.551288347Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:42.626615982Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:42.703289301Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:42.778600168Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:42.854508771Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:42.930687395Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:43.010850849Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:43.088322901Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:43.163708489Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:43.239548932Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:43.31581895Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:43.3990685Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:43.4747123Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:43.550834731Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:43.628375777Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:43.705054825Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:43.790369399Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:43.868290675Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:43.96007879Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:44.035723486Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:44.11146412Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:44.195952698Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:44.271695316Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:44.347486863Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:44.430696925Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:44.50864617Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:44.586201584Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:44.67168509Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:44.748817169Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:44.825561979Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:44.910202016Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:44.985938618Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:45.061512178Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:45.137352526Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:45.215260202Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:45.296207734Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:45.382200432Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:45.45843093Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:45.53453845Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:45.610640435Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:45.694212423Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:45.77037652Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:45.84813613Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:45.932502659Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:46.00835456Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:46.083885336Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:46.172527452Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:46.249778638Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:46.341829927Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:46.426504846Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:46.514302181Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:46.602184317Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:46.688558974Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:46.765372073Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:46.84120071Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:46.917129732Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:46.993807182Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:47.069479944Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:47.145346854Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:18:47.222477432Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:47.298634298Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:47.374652634Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:47.450790236Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:47.53159351Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:47.608552245Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:47.6855457Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:47.76164487Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:47.837420706Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:47.914000075Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:47.990184781Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:48.068661524Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:48.14449637Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:48.222930488Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:48.299355103Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:48.376306862Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:48.451997194Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:48.527908777Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:48.608160843Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:48.684084715Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:48.76568893Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:48.841419998Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:48.925606942Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:49.001583326Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:49.077360828Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:49.163332536Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:49.238412715Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:49.31430801Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:49.390572175Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:49.466619313Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:49.541966311Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:49.617230269Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:49.697672227Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:49.773189916Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:49.849082843Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:49.932946935Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:50.00855557Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:50.084009995Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:50.16913337Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:50.24654901Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:50.321996363Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:50.399770888Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:50.475456164Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:50.551189634Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:50.627343942Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:50.703254054Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:50.781933457Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:50.857617165Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:50.941666252Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:51.018055604Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:51.096133623Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:51.182140469Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:51.257727312Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:51.334874852Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:51.417015974Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:51.49275434Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:51.568435009Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:51.645124718Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:51.721030126Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:51.79688075Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:51.875522073Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:51.951671453Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:52.027224825Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:52.102657874Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:52.1783492Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:52.254077806Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:52.329892558Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:52.405687085Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:52.48117732Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:52.557200811Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:52.633751894Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:52.710123518Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:52.78608Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:52.862030402Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:52.940224295Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:53.015599808Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:53.09141616Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:53.167206784Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:53.242906206Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:53.318866081Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:53.39473469Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:53.471934232Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:53.547077613Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:53.622378502Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:53.697558972Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:53.773913189Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:53.849821862Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:53.937660162Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:54.013384673Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:54.089106081Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:54.173754123Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:54.249499819Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:54.325669201Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:54.40899828Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:54.485935834Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:54.561523351Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:54.637449978Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:54.721389401Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:54.797558144Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:54.873828872Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:54.949590983Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:55.026321271Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:55.101685009Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:55.18796639Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:55.26360482Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:55.339767867Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:55.423895007Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:55.49995386Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:55.580801684Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:55.666349485Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:55.742008908Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:55.817912111Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:55.895170087Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:55.971198987Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:56.047053518Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:56.126232484Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:56.201840163Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:56.281978856Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:56.357833515Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:56.442054704Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:56.518921442Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:56.594837574Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:56.681193164Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:56.757841883Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:56.833266903Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:56.909003288Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:56.984865338Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:57.060762654Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:57.137672082Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:57.213993468Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:57.289710909Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:57.365016823Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:57.440918491Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:57.517313574Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:57.594007191Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:57.669693303Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:57.748534377Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:57.824121128Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:57.899699238Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:57.975423879Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:58.051229034Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:58.127476084Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:58.203510394Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:58.280679698Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:58.357223585Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:58.432586461Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:58.508430848Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:58.58446871Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:58.660279657Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:58.735875433Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:58.812698396Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:58.889169129Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:58.964368194Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:59.040142981Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:59.11634795Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:59.199037757Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:59.274476315Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:59.354880774Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:59.439475348Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:59.515173589Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:59.590339119Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:59.675392803Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:59.751291944Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:59.826366079Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:59.910438628Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:18:59.986503788Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:00.061905129Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:00.138677244Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:00.214441727Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:00.290156674Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:00.369464925Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:00.448418802Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:00.52397701Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:00.599309007Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:00.685186896Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:00.764036676Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:00.839728934Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:00.923981166Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:01.001584686Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:01.07769692Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:01.163798813Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:01.245271771Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:01.320441813Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:01.396939141Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:01.474815785Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:01.553782911Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:01.630316527Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:01.706269046Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:01.781974233Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:01.858528841Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:01.934268205Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:02.010715579Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:02.087549616Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:02.163971967Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:02.240597777Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:02.316364117Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:02.392736355Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:02.468303076Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:02.544360845Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:02.627719401Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:02.703338987Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:02.778432804Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:02.854313099Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:02.930016494Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:03.00816204Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:03.084034654Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:03.163414524Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:03.238811387Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:03.317116808Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:03.392479014Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:03.471216314Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:03.547516327Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:03.625360141Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:03.70265905Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:03.778594577Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:03.85616613Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:03.939736466Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:04.015509111Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:04.091204507Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:04.177256994Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:04.25763832Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:04.333427926Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:04.422657743Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:04.49788014Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:04.573619697Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:04.654710986Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:04.73051832Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:04.806357206Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:04.882408064Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:04.958093957Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:05.033554597Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:05.110242426Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:05.194022974Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:05.269609985Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:05.349136738Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:05.433290028Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:05.509379575Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:05.585189853Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:05.670403Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:05.747463986Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:05.822590766Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:05.910523539Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:05.986104086Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:06.061191538Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:06.141727555Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:06.217097764Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:06.292791081Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:06.36908492Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:06.445882447Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:06.523102732Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:06.598367979Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:06.688747767Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:06.766648351Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:06.842614024Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:06.918702452Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:06.995935762Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:07.072732809Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:07.149735683Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:07.226087028Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:07.302237633Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:07.378317965Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:07.459849838Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:07.536191071Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:07.615375131Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:07.690888382Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:07.767527955Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:07.843347291Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:07.919327173Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:08.003453392Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:08.080886098Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:08.157582536Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:08.234619428Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:08.311852162Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:08.412537202Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:08.488271801Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:08.564836781Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:08.640242735Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:08.716084184Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:08.79123759Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:08.866854683Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:08.945937559Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:09.021279768Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:09.097286724Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:09.183685491Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:09.258849394Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:09.334089874Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:09.417052811Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:09.492486254Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:09.573047393Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:09.656414881Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:09.731794051Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:09.8073498Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:09.886738281Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:09.973802563Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:10.049388681Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:10.125633081Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:10.204326224Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:10.27969029Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:10.354870161Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:10.439512326Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:10.515439441Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:10.591290523Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:10.675856142Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:10.753428947Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:10.829020153Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:10.911984851Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:10.987344789Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:11.063448868Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:11.139710869Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:11.215442237Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:11.292322648Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:11.368031072Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:11.444929947Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:11.520672164Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:11.5963651Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:11.682220948Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:11.758264002Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:11.837396704Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:11.913170089Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:11.988545452Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:12.064682588Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:12.140903309Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:12.216815705Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:12.293664692Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:12.371973221Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:12.448065972Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:12.524122563Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:12.600203185Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:12.680105404Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:12.756079081Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:12.831976245Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:12.909092436Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:12.98474566Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:13.060912556Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:13.13740669Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:13.213174988Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:13.289496063Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:13.36480173Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:13.441945986Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:13.518082322Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:13.594024063Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:13.66979025Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:13.745487859Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:13.821606179Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:13.898511775Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:13.975780161Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:14.052012819Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:14.128576298Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:14.204014128Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:14.280737194Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:14.356575222Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:14.440958344Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:14.518053992Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:14.593889876Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:14.679827647Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:14.755412583Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:14.830909389Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:14.913978795Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:14.989482418Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:15.068512401Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:15.145193002Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:15.220816948Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:15.297452173Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:15.373372314Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:15.449253319Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:15.524965074Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:15.602444792Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:15.689070255Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:15.7649463Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:15.8410091Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:15.926899511Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:16.003027208Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:16.079270747Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:16.164293145Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:16.240233512Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:16.316204439Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:16.393438298Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:16.469436553Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:16.545651036Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:16.621133252Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:16.699767517Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:16.776154226Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:16.851874493Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:16.927252035Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:17.00372233Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:17.079594568Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:17.155635225Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:17.232350708Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:17.308168545Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:17.384661913Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:17.460869709Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:17.538044495Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:17.618184513Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:17.693934637Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:17.770156224Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:17.845724298Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:17.922496646Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:17.998286579Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:18.074788939Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:18.150658778Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:18.226469255Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:18.304966399Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:18.380991888Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:18.464861053Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:18.540047777Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:18.621637546Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:18.697305717Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:18.772984992Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:18.849922784Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:18.933961999Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:19.010773101Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:19.086481977Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:19.171631739Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:19.247177797Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:19.32318639Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:19.405739823Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:19.48259035Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:19.557796754Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:19.635923077Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:19.711777588Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:19.787805605Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:19.863585139Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:19.945996297Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:20.021692182Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:20.098725272Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:20.184733703Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:20.264945468Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:20.340190561Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:20.424171761Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:20.501675739Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:20.577523722Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:20.66294168Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:20.738899777Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:20.819854401Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:20.904440603Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:20.980358091Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:21.056020664Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:21.132187532Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:21.208061405Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:21.283408452Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:21.359198899Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:21.442321942Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:21.518157574Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:21.59654291Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:21.682900916Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:21.762453854Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:21.837640003Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:21.913994171Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:21.990297586Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:22.067494871Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:22.1435899Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:22.219243929Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:22.295298604Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:22.370737462Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:22.447147823Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:22.522716059Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:22.600429897Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:22.67596626Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:22.753766851Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:22.82898641Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:22.904867227Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:22.9815454Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:23.057523307Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:23.135437212Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:23.213181771Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:23.288846041Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:23.36496427Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:23.440769054Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:23.516700144Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:23.592189115Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:23.671567844Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:23.746704425Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:23.825688364Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:23.909161301Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:23.985022662Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:24.060788502Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:24.137258193Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:24.216667771Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:24.293222648Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:24.368905254Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:24.445568421Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:24.521787676Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:24.597476139Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:24.682535726Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:24.758840646Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:24.835076126Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:25.043224863Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:25.1187755Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:25.196954819Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:25.273444479Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:25.349185647Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:25.434712602Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:25.51058974Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:25.586303836Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:25.672022346Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:25.747756986Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:25.823678029Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:25.906445453Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:25.984537058Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:26.060236082Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:26.136104677Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:26.211348941Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:26.287414595Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:26.363127475Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:26.44356523Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:26.521149852Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:26.596863085Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:26.682948321Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:26.758523695Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:26.834464035Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:26.910285397Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:26.98602951Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:27.063398385Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:27.139185218Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:27.214302506Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:27.289558643Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:27.365485575Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:27.441506557Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:27.51747157Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:27.596254579Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:27.671717984Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:27.748232989Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:27.823908109Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:27.899245272Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:27.974803782Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:28.050520663Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:28.129593118Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:28.205471634Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:28.281272516Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:28.361618175Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:28.440938634Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:28.516735772Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:28.592697521Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:28.671333713Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:28.746955265Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:28.823194746Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:28.904399011Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:28.980149813Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:29.056184171Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:29.132323972Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:29.213545933Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:29.289239422Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:29.36443044Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:29.44543435Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:29.521179904Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:29.596492235Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:29.68221606Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:29.762758394Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:29.838525517Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:29.922286718Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:29.997827885Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:30.074627217Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:30.158535173Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:30.234259384Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:30.310588692Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:30.38845828Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:30.463810709Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:30.541175713Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:30.616718289Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:30.697206991Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:30.773148709Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:30.854529969Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:30.938876556Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:31.014706913Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:31.090452756Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:31.176518027Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:31.252334432Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:31.328101011Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:31.411826629Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:31.48766681Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:31.563591952Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:31.639794187Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:31.716954261Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:31.792569286Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:31.868659198Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:31.948174798Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:32.023980546Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:32.099444145Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:32.175272294Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:32.252455889Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:32.328247622Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:32.404308254Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:32.481429352Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:32.559502497Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:32.635010417Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:32.71060605Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:32.786505657Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:32.862271821Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:32.938084834Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:33.0182959Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:33.094010224Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:33.170177483Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:33.24585123Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:33.322050298Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:33.397806126Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:33.473750438Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:33.554520618Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:33.629766838Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:33.705859696Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:33.782695478Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:33.857813184Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:33.940186974Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:34.016652382Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:34.095370658Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:34.180843473Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:34.256474468Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:34.332191449Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:34.416494614Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:34.492214122Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:34.568252868Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:34.647165547Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:34.72319146Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:34.798531762Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:34.874106917Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:34.950032988Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:35.025758577Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:35.101634536Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:35.189611904Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:35.264833517Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:35.341240845Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:35.425087267Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:35.500689782Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:35.576686384Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:35.667514549Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:35.743180681Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:35.818836829Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:35.894608051Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:35.970020323Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:36.045777208Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:36.121198345Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:36.199826637Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:36.275719941Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:36.351720543Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:36.436125567Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:36.512569216Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:36.588278101Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:36.673333823Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:36.753425818Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:36.829379507Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:36.905304684Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:36.980491801Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:37.056204622Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:37.132118567Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:37.208119202Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:37.286417601Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:37.363063301Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:37.438826108Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:37.514857399Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:37.591184822Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:37.666411109Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:37.742273661Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:37.820431706Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:37.896279057Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:37.972181738Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:38.047443385Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:38.12305643Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:38.198947783Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:38.274283447Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:38.352394356Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:38.428913879Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:38.504747407Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:38.580865516Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:38.656629667Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:38.733241672Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:38.809122337Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:38.886642548Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:38.962504237Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:39.038201507Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:39.114153214Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:39.197186889Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:39.272820671Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:39.349101599Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:39.432720659Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:39.5085403Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:39.584741675Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:39.669834519Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:39.745382379Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:39.821044737Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:39.898180143Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:39.976878069Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:40.05293909Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:40.129240658Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:40.204652645Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:40.282255866Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:40.357552235Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:40.440394004Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:40.52280447Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:40.598697136Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:40.687058865Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:40.764523429Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:40.843165515Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:40.927018692Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:41.003279396Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:41.081772552Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:41.166852213Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:41.242446283Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:41.327934111Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:41.412975916Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:41.4892499Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:41.564936036Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:41.644735037Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:41.720502486Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:41.796244718Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:41.87195975Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:41.947753759Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:42.023499447Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:42.101001324Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:42.180029241Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:42.255785298Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:42.331835152Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:42.407315237Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:42.48306483Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:42.558853751Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:42.636916309Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:42.714669934Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:42.790870446Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:42.86644394Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:42.941951417Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:43.017209866Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:43.094778593Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:43.170241398Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:43.251254787Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:43.326587062Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:43.403659108Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:43.479855845Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:43.555538173Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:43.630906577Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:43.706442407Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:43.783281553Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:43.858587684Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:43.943475407Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:44.019872947Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:44.096389049Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:44.182283349Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:44.258508086Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:44.341427939Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:44.424955897Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:44.501353821Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:44.577738913Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:44.661407322Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:44.738785358Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:44.816008671Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:44.892700648Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:44.968199646Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:45.043887511Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:45.120097209Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:45.198203993Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:45.273781425Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:45.349690222Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:45.436789053Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:45.512609721Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:45.588202673Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:45.673411778Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:45.749622052Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:45.825539489Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:45.908462638Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:45.984680336Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:46.060502636Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:46.136938578Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:46.212829487Z", "value": 1004.2},
{"timestamp": "2024-03-24T06:19:46.288759693Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:46.366053441Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:46.445982078Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:46.522416452Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:46.599600598Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:46.685474451Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:46.770486082Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:46.846821222Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:46.922892486Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:47.000789315Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:47.07999983Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:47.155333963Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:47.232370491Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:47.308776032Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:47.384951843Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:47.460592732Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:47.536790591Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:47.616426648Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:47.692067762Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:47.768630747Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:47.845461415Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:47.921536008Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:47.997823308Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:48.073911501Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:48.152800443Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:48.228653145Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:48.304401525Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:48.380461974Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:48.456322739Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:48.532775354Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:48.608474677Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:48.688825691Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:48.764532758Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:48.840684568Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:48.923282178Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:48.998379667Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:49.075710025Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:49.160616856Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:49.236657145Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:49.312360661Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:49.388493143Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:49.466352533Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:49.541945551Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:49.617788077Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:49.701102051Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:49.776892736Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:49.853413Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:49.938006706Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:50.013453162Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:50.089507884Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:50.17512023Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:50.251599311Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:50.327724114Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:50.410754627Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:50.486461888Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:50.562381599Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:50.639768246Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:50.715332944Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:50.793354673Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:50.870668167Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:50.94616256Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:51.021773915Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:51.101823677Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:51.18762806Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:51.263439642Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:51.341753312Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:51.425408572Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:51.50140179Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:51.57709961Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:51.661562467Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:51.741958475Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:51.817854475Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:51.895381765Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:51.972677051Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:52.049085539Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:52.124790752Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:52.201368555Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:52.277669586Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:52.354087162Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:52.432614917Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:52.509268561Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:52.585079888Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:52.66246436Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:52.738257191Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:52.813942659Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:52.890106952Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:52.967177115Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:53.043207166Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:53.119104254Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:53.194767931Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:53.270256822Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:53.346329017Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:53.422126264Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:53.501264429Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:53.577337968Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:53.65353711Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:53.729202355Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:53.810199493Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:53.88585533Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:53.961439038Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:54.041067483Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:54.116772473Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:54.197037088Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:54.272782335Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:54.356838563Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:54.440846918Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:54.516482979Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:54.594931949Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:54.681941249Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:54.757610366Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:54.833259996Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:54.918552275Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:54.994354579Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:55.069650187Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:55.152371962Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:55.228137754Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:55.304465251Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:55.380545799Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:55.455764446Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:55.531409148Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:55.607381215Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:55.693622246Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:55.769581865Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:55.845257639Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:55.93107156Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:56.007405873Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:56.082679849Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:56.167240086Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:56.24377725Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:56.320097803Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:56.397545638Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:56.473460553Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:56.548725953Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:56.625338703Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:56.703397108Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:56.785956993Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:56.861705184Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:56.937624579Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:57.013016541Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:57.08906541Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:57.164537406Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:57.240428097Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:57.316537863Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:57.392132549Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:57.468613969Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:57.5445309Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:57.620173042Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:57.69599874Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:57.771537009Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:57.849182063Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:57.924818702Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:58.000473101Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:58.076274862Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:58.152398741Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:58.228533404Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:58.303886934Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:58.382246529Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:58.457816351Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:58.537973511Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:58.61821944Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:58.694311542Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:58.769445613Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:58.845644341Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:58.930551049Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:59.006137895Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:59.084578963Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:59.170301141Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:59.246261018Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:59.32195625Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:59.400129986Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:59.480251978Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:59.556253359Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:59.632921535Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:59.708363835Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:59.784287231Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:59.859653851Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:19:59.942585455Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:00.020326417Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:00.096469593Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:00.228178206Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:00.310881456Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:00.39062821Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:00.467416324Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:00.543207175Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:00.619481041Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:00.69970905Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:00.77629425Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:00.851607524Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:00.946029906Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:01.021486064Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:01.120593833Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:01.202788819Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:01.278199952Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:01.362340441Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:01.444121788Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:01.519649979Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:01.601615969Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:01.689569064Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:01.782863844Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:01.862340546Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:01.952834322Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:02.03302694Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:02.108683709Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:02.185986809Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:02.261635194Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:02.341353532Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:02.416760953Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:02.492280761Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:02.567811032Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:02.644269158Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:02.720449007Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:02.796219315Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:02.873245642Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:02.950591174Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:03.026524108Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:03.10171623Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:03.177896208Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:03.253267085Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:03.330868334Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:03.408816405Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:03.484843805Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:03.560554687Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:03.636150016Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:03.711693248Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:03.787204543Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:03.865622093Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:03.946222303Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:04.033623006Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:04.125514085Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:04.200957316Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:04.278886187Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:04.373759042Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:04.456774043Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:04.534580512Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:04.609998014Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:04.696787891Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:04.774395893Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:04.849503374Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:04.933275059Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:05.028580914Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:05.10964078Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:05.195704598Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:05.273230711Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:05.350787384Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:05.446193145Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:05.521408628Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:05.609639042Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:05.707790479Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:05.783991098Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:05.860014179Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:05.94192065Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:06.016978755Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:06.110643336Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:06.201821061Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:06.280059762Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:06.435725151Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:06.566394776Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:06.645599413Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:06.721593693Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:06.797185695Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:06.876057974Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:06.953214513Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:07.028906101Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:07.105092802Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:07.184325567Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:07.265158134Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:07.341803977Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:07.421598256Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:07.497060336Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:07.572426511Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:07.647877935Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:07.734299553Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:07.841457984Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:07.917401992Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:07.993768887Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:08.069168983Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:08.145243938Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:08.221186987Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:08.296896176Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:08.37246677Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:08.448833154Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:08.530462022Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:08.606138379Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:08.682131924Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:08.758752296Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:08.834043206Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:08.927165444Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:09.002291263Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:09.079867171Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:09.165057121Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:09.24026419Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:09.316138695Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:09.393769899Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:09.468994729Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:09.544122949Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:09.619796809Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:09.700472671Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:09.776419752Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:09.855767528Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:09.946186267Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:10.027990883Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:10.107682313Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:10.193069131Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:10.297618787Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:10.376949443Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:10.457589912Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:10.533002233Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:10.60828844Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:10.691987903Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:10.770308175Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:10.845822098Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:10.928820334Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:11.009649574Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:11.085487887Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:11.173723999Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:11.250692026Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:11.326751782Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:11.415410269Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:11.490793566Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:11.569175504Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:11.646280557Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:11.745233898Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:11.821411544Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:11.899187136Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:11.974650882Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:12.051565917Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:12.127624201Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:12.204392065Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:12.280228746Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:12.357056195Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:12.434806699Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:12.510888215Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:12.586286169Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:12.661806045Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:12.737452387Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:12.812843076Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:12.888434249Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:12.965791051Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:13.041536306Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:13.116905556Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:13.193084547Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:13.268343011Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:13.344893656Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:13.420904356Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:13.496447657Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:13.571850827Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:13.646957801Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:13.724316779Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:13.799607531Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:13.875695417Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:13.951813447Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:14.02925809Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:14.104467498Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:14.193208228Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:14.27017952Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:14.347503874Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:14.440829959Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:14.518209066Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:14.5968064Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:14.686826607Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:14.775729292Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:14.852433892Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:14.936430994Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:15.013171114Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:15.088788401Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:15.173331496Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:15.251985248Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:15.327516037Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:15.40970879Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:15.48560541Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:15.561176776Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:15.637178613Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:15.722541817Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:15.798943052Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:15.875942921Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:15.954338557Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:16.030091078Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:16.105252198Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:16.189647451Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:16.267798795Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:16.343372882Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:16.504918151Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:16.427782183Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:16.598639571Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:16.684888518Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:16.761272602Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:16.840960003Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:16.916720333Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:16.997459303Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:17.074949645Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:17.150218159Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:17.226260381Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:17.301697826Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:17.378540478Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:17.454900593Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:17.531108131Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:17.606576104Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:17.685049342Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:17.760612869Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:17.836623987Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:17.914328316Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:17.989478108Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:18.065313032Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:18.141036114Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:18.226206644Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:18.302350501Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:18.378824283Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:18.457911451Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:18.534046092Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:18.609785142Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:18.687831174Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:18.76937787Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:18.850343308Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:18.935708306Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:19.01266344Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:19.088674751Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:19.173358523Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:19.248829377Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:19.329830273Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:19.436836902Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:19.525573443Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:19.601330318Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:19.690032522Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:19.769422032Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:19.845668579Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:19.929611314Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:20.005002039Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:20.080982182Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:20.166511984Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:20.24185298Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:20.32020993Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:20.397543087Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:20.472920276Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:20.549294025Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:20.62587949Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:20.70117047Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:20.778665901Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:20.857119268Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:20.939404569Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:21.015599596Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:21.120699123Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:21.199111434Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:21.275975944Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:21.352485952Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:21.436581171Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:21.511846455Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:21.587202844Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:21.672068635Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:21.748311119Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:21.824416641Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:21.899908392Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:21.97816038Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:22.05426267Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:22.130470978Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:22.205741734Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:22.282683621Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:22.358101452Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:22.433520563Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:22.51219035Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:22.589816825Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:22.667721224Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:22.764567338Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:22.842393208Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:22.91789552Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:23.00952443Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:23.086492686Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:23.162270331Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:23.237962023Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:23.313424463Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:23.396660917Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:23.472089148Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:23.547244767Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:23.622765416Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:23.705808747Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:23.781275987Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:23.861692492Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:23.948598477Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:24.024364666Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:24.0994343Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:24.18954197Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:24.265676774Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:24.341152238Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:24.424944254Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:24.50202944Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:24.577685196Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:24.661728032Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:24.737021317Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:24.81277365Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:24.888990567Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:24.964500912Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:25.042639012Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:25.118155566Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:25.196197121Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:25.271619177Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:25.347649019Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:25.434860451Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:25.510515919Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:25.587573777Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:25.671535044Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:25.74691934Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:25.822180402Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:25.902267653Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:25.978182646Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:26.055074966Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:26.131613617Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:26.207622371Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:26.28281092Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:26.358057678Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:26.440153795Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:26.516132277Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:26.591860674Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:26.68077527Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:26.756235631Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:26.831462389Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:26.907332453Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:26.982761965Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:27.059097413Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:27.134567759Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:27.210933448Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:27.287174782Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:27.362557223Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:27.437783725Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:27.513347608Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:27.591198345Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:27.666437679Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:27.74471335Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:27.820175984Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:27.895535416Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:27.970791743Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:28.046425611Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:28.122316925Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:28.198272079Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:28.274398148Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:28.35430255Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:28.436067591Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:28.511742229Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:28.592954364Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:28.668440519Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:28.743920337Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:28.832859671Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:28.916183681Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:28.991923791Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:29.068879442Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:29.212119723Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:29.345826408Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:29.429591898Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:29.51657984Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:29.596274479Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:29.686939793Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:29.770042744Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:29.848103725Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:29.941343289Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:30.016821732Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:30.108547991Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:30.192936628Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:30.271343855Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:30.34779985Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:30.432241607Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:30.508717763Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:30.585653926Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:30.673247094Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:30.750249051Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:30.825721574Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:30.90850932Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:30.985067237Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:31.060855574Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:31.143040015Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:31.240212508Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:31.316820442Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:31.393436312Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:31.470048855Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:31.548180494Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:31.624093025Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:31.700453083Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:31.843083595Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:31.922613369Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:31.998287048Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:32.075435023Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:32.157608009Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:32.233861538Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:32.309618034Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:32.412077462Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:32.494831096Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:32.570618378Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:32.646302553Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:32.726076812Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:32.86777691Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:32.951680995Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:33.049956067Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:33.13133416Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:33.222210455Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:33.328953505Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:33.404776147Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:33.482880011Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:33.566612382Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:33.657590887Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:33.747542975Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:33.839600378Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:33.924741028Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:34.00321789Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:34.081575998Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:34.169242961Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:34.25208607Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:34.33804363Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:34.421790626Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:34.498950731Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:34.578432889Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:34.668811481Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:34.750564749Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:34.828768486Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:34.911189572Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:34.987631617Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:35.062793482Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:35.138407034Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:35.213670948Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:35.292207075Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:35.367559439Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:35.444827386Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:35.520482058Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:35.604130397Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:35.695650512Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:35.770839961Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:35.846894864Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:35.929513042Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:36.005289701Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:36.080717618Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:36.164602697Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:36.239964469Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:36.316515701Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:36.394920563Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:36.470507682Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:36.555181286Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:36.634035116Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:36.711159669Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:36.799781273Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:36.876099093Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:36.963596999Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:37.198394746Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:37.317629714Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:37.393358309Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:37.469093016Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:37.585276254Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:37.669219863Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:37.853883257Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:37.952474593Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:38.028144338Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:38.105933703Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:38.221519428Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:38.347350216Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:38.431378691Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:38.521474752Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:38.598047841Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:38.677633715Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:38.763949075Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:38.840587477Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:38.945385026Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:39.021682847Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:39.160272628Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:39.317429048Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:39.424847696Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:39.505890683Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:39.582668031Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:39.668485847Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:39.857227295Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:39.945197658Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:40.037292761Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:40.218663561Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:40.308751527Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:40.443956742Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:40.528242758Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:40.746228491Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:40.825704381Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:40.937851683Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:41.035759425Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:41.112944877Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:41.195334383Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:41.277370634Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:41.357664809Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:41.656629114Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:41.739958667Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:41.870726978Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:41.969624913Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:42.047087938Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:42.213098233Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:42.34589445Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:42.542459836Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:42.618444405Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:42.701994026Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:42.785451805Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:43.17387847Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:43.415416817Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:43.546286155Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:43.719478137Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:43.804815019Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:44.13763569Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:44.825128751Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:45.377451732Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:45.522222644Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:46.06471081Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:46.280214047Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:46.357377197Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:46.469232114Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:46.948538194Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:47.040498706Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:47.118468142Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:47.426114936Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:47.510769569Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:47.586805309Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:47.681629901Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:47.861060965Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:47.941609003Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:48.036238263Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:48.11315933Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:48.190332689Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:48.265936039Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:48.350201002Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:48.438066888Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:48.522407821Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:48.675284083Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:48.775190838Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:49.085416621Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:49.215227034Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:49.296041797Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:49.420765504Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:49.526436418Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:49.606032409Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:49.728173737Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:50.055893343Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:50.171915372Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:50.247415264Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:50.323667265Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:50.406806387Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:50.518714748Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:50.821197559Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:50.89882155Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:50.983755997Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:51.064740812Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:51.142700362Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:51.2207482Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:51.310464838Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:51.389994206Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:51.478041696Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:51.555898716Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:51.633293168Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:51.723524375Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:51.799707895Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:51.885461076Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:52.483836451Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:52.730717266Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:53.020145978Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:53.133886307Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:53.273585302Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:53.44400704Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:53.580160441Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:53.658367355Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:53.845332533Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:54.018737296Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:54.674377778Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:54.795967517Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:55.073046334Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:55.235837517Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:55.351766683Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:55.503546422Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:55.598708719Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:55.885551922Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:55.972828394Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:56.049276656Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:56.137693756Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:56.220328776Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:56.296862672Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:56.373061491Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:56.467628899Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:56.744517508Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:56.832281765Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:56.943727018Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:57.421534223Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:57.520698507Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:57.600598251Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:57.676908784Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:57.759978916Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:58.004987867Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:58.110531585Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:58.198217505Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:58.293535487Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:58.370946486Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:58.476035189Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:58.869936923Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:59.603244395Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:59.697385718Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:59.775313686Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:59.855521308Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:20:59.965712207Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:00.045008966Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:00.242031916Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:00.317648583Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:00.400005617Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:00.828024908Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:01.059878287Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:01.167531513Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:01.246436555Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:01.401724612Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:01.514561443Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:01.592441316Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:01.678003299Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:01.780554137Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:01.85626943Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:01.955745018Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:02.032638954Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:02.10969955Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:02.306226494Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:02.440315484Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:02.515949752Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:02.593223951Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:02.66967068Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:02.750417288Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:02.97559168Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:03.051680324Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:03.128229871Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:03.204422965Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:03.280184595Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:03.421647531Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:03.510435968Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:03.587811577Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:03.665104433Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:04.03247707Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:04.115057309Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:04.284909033Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:04.785689115Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:04.965119844Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:05.560719443Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:05.850631192Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:05.968895283Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:06.04535267Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:06.121233952Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:06.198679164Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:06.274122102Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:06.349510032Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:06.433860221Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:06.589552706Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:06.682371643Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:06.762352672Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:06.859443103Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:07.045871326Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:07.122140999Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:07.198092554Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:07.337673446Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:07.45470107Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:07.530615761Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:07.606516755Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:07.685154563Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:07.767160106Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:07.875192606Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:08.02446825Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:08.101242571Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:08.176811208Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:08.253955488Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:08.330388844Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:08.430798083Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:08.822703486Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:09.272841403Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:09.469644423Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:09.680692991Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:09.766551367Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:09.934891998Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:10.013150696Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:10.090095165Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:10.383333794Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:10.460382873Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:10.705038716Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:10.79676186Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:10.92249347Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:11.026827063Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:11.105840207Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:11.262614505Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:11.382353793Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:11.585845502Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:11.688353977Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:11.765800855Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:11.842443047Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:12.011997141Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:12.128606137Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:12.297986501Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:13.768267187Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:14.34559256Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:14.67413613Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:14.82250834Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:15.538471431Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:16.004243286Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:16.400966898Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:16.742379389Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:16.869895288Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:16.951220408Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:17.028389907Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:17.130751952Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:17.225233738Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:17.310765872Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:17.39040354Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:17.466742018Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:17.545343798Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:17.622764853Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:17.699218373Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:17.959808185Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:18.038492718Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:18.120999779Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:18.197647798Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:18.274350635Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:18.350661113Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:18.426423869Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:18.505594523Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:18.581387712Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:18.656760383Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:18.732876425Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:18.810646735Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:18.887081599Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:18.964458495Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:19.056906488Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:19.132903809Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:19.209425971Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:19.285349979Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:19.360942622Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:19.664323704Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:19.744170081Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:19.84082768Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:19.925314742Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:20.007723465Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:20.083539632Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:20.180739736Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:20.25700839Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:20.379620819Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:20.529663686Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:20.609320332Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:20.729398799Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:20.805892961Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:20.881737032Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:21.654831493Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:21.804297743Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:21.889290862Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:21.965238103Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:22.041225601Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:22.126127263Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:22.202803957Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:22.279169733Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:22.354784713Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:22.547946632Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:22.62381992Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:22.718456111Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:22.818747468Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:22.897977612Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:22.99569107Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:23.10279086Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:23.181574181Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:23.259933751Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:23.337587805Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:23.413222754Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:23.489312943Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:23.56460747Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:23.640004239Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:23.715844023Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:23.792841234Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:23.869493864Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:23.946827497Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:24.024964439Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:24.101814769Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:24.187114998Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:24.265651371Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:24.341525461Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:24.424609237Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:24.500100152Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:24.57579539Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:24.663992724Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:24.741058385Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:24.820510133Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:24.898209597Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:24.973962084Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:25.053401864Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:25.129447285Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:25.206241678Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:25.282139576Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:25.359802783Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:25.441155524Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:25.516982572Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:25.592715668Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:25.684616551Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:25.76024222Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:25.836378458Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:25.921247961Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:25.997607115Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:26.073094894Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:26.157223009Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:26.232541186Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:26.309352316Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:26.387314632Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:26.464130562Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:26.539701191Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:26.615902966Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:26.696647185Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:26.795101906Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:26.900982413Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:26.989717932Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:27.071459544Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:27.14691446Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:27.222889256Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:27.3053832Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:27.380775234Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:27.458132261Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:27.53967163Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:27.615508152Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:27.692260305Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:27.780392422Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:27.855720968Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:27.9314796Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:28.006794353Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:28.085932338Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:28.162296229Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:28.237711753Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:28.314787207Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:28.396660374Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:28.472198107Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:28.548597839Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:28.631807251Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:28.709469052Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:28.787941298Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:28.863690394Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:28.944565784Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:29.021531765Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:29.097087707Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:29.185543415Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:29.261900715Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:29.338510594Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:29.421667814Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:29.506732554Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:29.582135853Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:29.667308019Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:29.748227794Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:29.823668246Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:29.9064517Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:29.986303905Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:30.061335647Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:30.137474799Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:30.212660623Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:30.29137665Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:30.368025762Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:30.444963008Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:30.521513367Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:30.597275776Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:30.683442647Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:30.758530038Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:30.836114718Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:30.920840188Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:30.996590822Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:31.072887545Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:31.160345253Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:31.237237506Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:31.313335122Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:31.392687192Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:31.468827944Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:31.545225341Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:31.621123178Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:31.698708306Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:31.793884703Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:31.869608136Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:32.241810703Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:32.780072637Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:33.317495742Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:33.394644608Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:33.470537742Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:33.546842306Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:33.625982885Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:33.703867283Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:33.783377372Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:33.864949896Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:33.962155735Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:34.046484945Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:34.123064426Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:34.199013912Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:34.275733748Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:34.351272379Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:34.43710475Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:34.520839486Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:34.599231541Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:34.689329487Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:34.764924664Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:34.845289072Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:34.928805212Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:35.005337236Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:35.093074343Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:35.18021672Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:35.255519028Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:35.331537476Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:35.417128724Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:35.492552698Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:35.568230436Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:35.64472342Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:35.723759294Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:35.798818367Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:35.874895504Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:35.954307352Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:36.030491755Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:36.106056756Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:36.192334287Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:36.268173341Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:36.34378791Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:36.427944254Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:36.504886814Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:36.580425543Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:36.665000101Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:36.740843443Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:36.818027479Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:36.89360432Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:36.969853556Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:37.050465233Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:37.127745687Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:37.203766408Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:37.280487109Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:37.35747943Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:37.434216803Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:37.512913312Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:37.592496844Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:37.668132023Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:37.744133511Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:37.823528976Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:37.898689843Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:37.974144379Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:38.064848928Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:38.156739738Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:38.237793631Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:38.314251479Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:38.389877922Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:38.466638368Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:38.542781139Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:38.623871641Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:38.701265985Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:38.784649805Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:38.860773728Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:38.942665235Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:39.024671656Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:39.107490955Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:39.193099772Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:39.270465412Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:39.367345873Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:39.445663145Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:39.529012981Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:39.604615424Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:39.691169473Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:39.768077313Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:39.84561038Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:39.928282829Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:40.003852343Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:40.079748231Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:40.164829584Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:40.240887459Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:40.317499327Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:40.395120459Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:40.479010657Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:40.554379688Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:40.630670942Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:40.70579309Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:40.782136761Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:40.871213317Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:40.950947957Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:41.027411406Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:41.102847959Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:41.1883978Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:41.263988244Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:41.339770178Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:41.426341316Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:41.505672014Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:41.58468261Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:41.669813565Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:41.745197797Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:41.823723169Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:41.899829653Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:41.975483201Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:42.053044846Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:42.128578328Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:42.204244037Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:42.280058485Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:42.355899301Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:42.432491553Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:42.511074079Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:42.58757241Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:42.663120485Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:42.739160024Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:42.815708788Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:42.894022669Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:42.971777405Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:43.062521029Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:43.139029921Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:43.217230328Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:43.295719253Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:43.376255347Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:43.462006473Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:43.539311378Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:43.616662011Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:43.693829825Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:43.777286481Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:43.85280054Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:43.938064137Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:44.014836265Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:44.092068113Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:44.180316304Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:44.256953518Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:44.33299757Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:44.416910682Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:44.493540088Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:44.569830736Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:44.647363165Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:44.726535013Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:44.808534588Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:44.894923421Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:44.970697549Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:45.048301403Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:45.130187665Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:45.219837704Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:45.301509979Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:45.378566016Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:45.454482738Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:45.530213058Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:45.605994898Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:45.696553144Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:45.774838066Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:45.856770377Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:45.941523631Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:46.017404993Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:46.097307126Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:46.182913258Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:46.263494667Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:46.352362102Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:46.439729Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:46.521497596Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:46.598923208Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:46.686262585Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:46.765287008Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:46.84260945Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:46.918483804Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:46.99600625Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:47.071977374Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:47.150019604Z", "value": 1004.3},
{"timestamp": "2024-03-24T06:21:47.228892889Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:47.305157266Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:47.381268008Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:47.459443457Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:47.536495239Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:47.625923772Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:47.702726846Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:47.782799734Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:47.858569767Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:47.93422479Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:48.010548304Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:48.088565286Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:48.164280662Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:48.239710466Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:48.315739895Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:48.393674093Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:48.480032878Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:48.555668541Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:48.632178971Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:48.707682727Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:48.782943664Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:48.860030743Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:48.940849948Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:49.016416522Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:49.091802997Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:49.17733169Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:49.254097196Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:49.329394357Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:49.412921096Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:49.488755483Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:49.564154342Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:49.641193549Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:49.718158802Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:49.797958023Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:49.876379045Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:49.952547645Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:50.03093657Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:50.111707584Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:50.194289284Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:50.271374571Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:50.347097437Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:50.429974949Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:50.505987899Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:50.581567338Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:50.666608246Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:50.742450218Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:50.818786565Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:50.895313763Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:50.970557005Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:51.046327967Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:51.122086577Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:51.197394235Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:51.438009616Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:51.513745954Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:51.589239984Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:51.274338241Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:51.35478381Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:51.675578515Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:51.753050849Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:51.830495568Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:51.908895726Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:51.991127884Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:52.067732333Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:52.163509358Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:52.238957979Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:52.314592395Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:52.390107706Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:52.466482807Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:52.542023461Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:52.617521555Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:52.692991841Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:52.768584753Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:52.843833627Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:52.919522348Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:52.997614469Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:53.072998258Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:53.14894452Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:53.226628795Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:53.302530672Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:53.378802284Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:53.456535104Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:53.534547256Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:53.611141305Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:53.686371203Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:53.775325426Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:53.852508477Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:53.937769487Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:54.016278Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:54.095530205Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:54.181017619Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:54.256922473Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:54.332888416Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:54.416595Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:54.492429228Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:54.567661399Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:54.646334779Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:54.721643527Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:54.796778159Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:54.874210975Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:54.950177333Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:55.035762509Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:55.110927767Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:55.196223242Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:55.274074081Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:55.350680802Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:55.434128599Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:55.51120704Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:55.586763761Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:55.671520859Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:55.748608005Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:55.824053331Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:55.90715949Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:55.982520271Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:56.057700473Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:56.135501999Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:56.224498785Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:56.299714475Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:56.375700259Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:56.451629562Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:56.527082889Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:56.6039676Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:56.68940551Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:56.767408255Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:56.842670347Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:56.917919191Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:56.995879055Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:57.084096756Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:57.160318961Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:57.236277896Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:57.314571975Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:57.38998959Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:57.465502662Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:57.540845844Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:57.616445125Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:57.691703185Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:57.774390682Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:57.851895083Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:57.927288538Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:58.004138528Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:58.089882556Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:58.165371533Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:58.241461255Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:58.322061837Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:58.400952502Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:58.476272675Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:58.551677426Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:58.627300645Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:58.702547313Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:58.77798096Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:58.854314463Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:58.941038955Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:59.016475291Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:59.092846298Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:59.177176031Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:59.252776657Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:59.328313571Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:59.410857833Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:59.488669249Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:59.563906509Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:59.640220812Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:59.716589579Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:59.792358529Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:21:59.867642734Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:10.122250904Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:10.197509385Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:10.273771435Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:10.353587432Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:10.437107396Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:10.512319156Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:10.587634758Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:10.673297126Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:10.750733051Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:10.826163151Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:10.913975699Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:10.989337573Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:11.065237474Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:11.141338849Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:11.216936376Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:11.292758483Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:11.368830098Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:11.450207978Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:11.525459707Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:11.601210261Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:11.689551298Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:11.766192234Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:11.841406395Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:11.917883969Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:11.99752486Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:12.073303478Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:12.14868385Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:12.226401733Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:12.303883516Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:12.379736567Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:12.454879719Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:12.532013528Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:12.607322347Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:12.682687998Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:12.758344471Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:12.83368065Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:12.909434052Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:12.984787927Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:13.066391699Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:13.141789736Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:13.217207805Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:13.296611252Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:13.379902349Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:13.45674937Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:13.532259952Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:13.608868633Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:13.684331887Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:13.762928665Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:13.838428079Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:13.9243437Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:14.000095919Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:14.075682375Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:14.162736703Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:14.237878064Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:14.313767917Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:14.38991147Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:14.465140288Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:14.540808089Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:14.616173838Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:14.696329714Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:14.772449235Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:14.847714054Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:14.93166513Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:15.008269811Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:15.084867965Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:15.171634225Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:15.248185626Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:15.323817043Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:15.405533522Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:15.481536274Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:15.556779044Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:15.632602528Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:15.707962837Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:15.784223096Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:15.859526476Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:15.945593909Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:16.020833543Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:16.095900951Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:16.181131794Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:16.25654388Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:16.335194868Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:16.417709441Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:16.493374811Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:16.569778818Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:16.646017189Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:16.7219593Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:16.798168263Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:16.876770291Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:16.952009061Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:17.029855332Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:17.109228189Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:17.184567986Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:17.260982841Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:17.336861495Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:17.412777205Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:17.492683351Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:17.571080736Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:17.649092385Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:17.725982064Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:17.801675435Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:17.877249092Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:17.957671022Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:18.035488557Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:18.114165435Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:18.189501648Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:18.265510992Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:18.344644678Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:18.497079214Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:18.574604552Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:18.654045858Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:18.729546042Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:18.805075762Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:18.880919792Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:18.956382311Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:19.032704493Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:19.110461228Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:19.19358586Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:19.269785544Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:19.348657114Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:19.452856918Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:19.528643571Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:19.604458992Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:19.690669021Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:19.765916945Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:19.840942657Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:19.924507266Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:19.999597235Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:20.080507559Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:20.165625762Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:20.241830406Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:20.317153788Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:20.393006363Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:20.46877196Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:20.554505405Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:20.629660624Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:20.704975365Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:20.782918279Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:20.858702309Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:20.940026207Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:21.015723739Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:21.091910624Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:21.177196606Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:21.25296086Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:21.332068081Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:21.413939478Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:21.489921079Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:21.565113547Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:21.643106702Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:21.718881868Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:21.794590152Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:21.871926176Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:21.947269687Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:22.022874833Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:22.098004901Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:22.173342651Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:22.24856424Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:22.323736964Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:22.401021403Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:22.476599606Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:22.551869516Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:22.628835838Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:22.704170132Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:22.780384378Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:22.855659791Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:22.933288173Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:23.00866474Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:23.084113277Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:23.159256529Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:23.234625864Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:23.310065537Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:23.385251765Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:23.463176408Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:23.538317452Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:23.614288942Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:23.689945194Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:23.765157983Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:23.84239599Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:23.926157019Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:24.001313551Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:24.07807523Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:24.162457614Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:24.238454769Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:24.313764424Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:24.390183762Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:24.468740319Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:24.544499774Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:24.620329757Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:24.696876457Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:24.772257633Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:24.847727579Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:24.93144816Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:25.010543895Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:25.085784685Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:25.170580836Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:25.245757145Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:25.32079134Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:25.399391387Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:25.476036104Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:25.555718602Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:25.631733357Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:25.706760607Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:25.781835347Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:25.857761748Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:25.938933583Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:26.015277559Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:26.091367548Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:26.175848303Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:26.251144806Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:26.327191114Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:26.410267045Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:26.487504029Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:26.562583985Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:26.640214992Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:26.715927598Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:26.79315911Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:26.868564991Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:26.943649491Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:27.020188992Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:27.097923521Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:27.174711442Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:27.249845639Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:27.32535069Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:27.400655386Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:27.478731457Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:27.554011192Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:27.629354129Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:27.706826637Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:27.782373097Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:27.857613888Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:27.932891159Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:28.008281393Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:28.085444553Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:28.160630207Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:28.237133803Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:28.313707033Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:28.389429016Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:28.464710608Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:28.540089802Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:28.618055407Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:28.694279607Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:28.77529704Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:28.851133169Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:28.936728087Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:29.015734894Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:29.095397712Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:29.180683121Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:29.256896633Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:29.341320652Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:29.425850241Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:29.501081848Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:29.576422353Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:29.661497775Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:29.73811283Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:29.814738829Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:29.893383806Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:29.971768811Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:30.047123876Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:30.122871781Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:30.198182398Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:30.273372469Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:30.348614797Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:30.438950052Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:30.514570114Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:30.590354307Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:30.67473087Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:30.750546871Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:30.825916241Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:30.909148912Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:30.985366169Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:31.060597073Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:31.136397107Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:31.21268102Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:31.288726274Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:31.364007419Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:31.444948788Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:31.524730137Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:31.600261302Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:31.685794172Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:31.763711234Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:31.839424738Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:31.915284837Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:31.990731137Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:32.067950427Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:32.143588346Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:32.220978135Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:32.296163343Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:32.371760909Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:32.447138888Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:32.522569508Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:32.600395305Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:32.675761283Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:32.752600247Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:32.827906865Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:32.903358893Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:32.978686727Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:33.054488073Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:33.129884101Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:33.205260288Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:33.280522489Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:33.355760818Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:33.431833818Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:33.506895087Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:33.582501711Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:33.660450069Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:33.736260088Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:33.812519586Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:33.890342567Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:33.967344254Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:34.042464309Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:34.117789232Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:34.198342083Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:34.273610365Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:34.349682628Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:34.433117224Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:34.508456963Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:34.584294694Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:34.67114106Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:34.748658244Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:34.824604841Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:34.907237376Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:34.982220373Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:35.057543024Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:35.133038702Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:35.208944755Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:35.285901769Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:35.361074434Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:35.443766266Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:35.518939922Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:35.594550962Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:35.679425007Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:35.754572231Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:35.834417711Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:35.917750769Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:35.993109357Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:36.068777486Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:36.145105435Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:36.220254931Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:36.29576677Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:36.370950507Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:36.446204389Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:36.521340446Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:36.596962366Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:36.682322243Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:36.758954485Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:36.834606006Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:36.911959668Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:36.98792249Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:37.063939938Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:37.142262384Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:37.218145333Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:37.29384636Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:37.369812062Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:37.447222685Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:37.522691292Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:37.598055128Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:37.673233714Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:37.748551405Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:37.823896649Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:37.89939172Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:37.976069787Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:38.053390841Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:38.128739925Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:38.204184147Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:38.280826054Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:38.356177091Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:38.436774392Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:38.516574464Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:38.591941693Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:38.667277177Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:38.742341809Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:38.819326441Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:38.895826713Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:38.972649743Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:39.047852201Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:39.126893349Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:39.207292631Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:39.282680629Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:39.358089651Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:39.438814731Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:39.515669857Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:39.591981999Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:39.676026975Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:39.752763091Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:39.828405461Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:39.911359731Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:39.986947796Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:40.064733243Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:40.140866341Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:40.216158562Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:40.293229116Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:40.368494392Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:40.44542984Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:40.520765773Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:40.596955993Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:40.682176413Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:40.758687406Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:40.833936458Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:40.917042859Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:40.99225431Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:41.067483841Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:41.148447742Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:41.223507543Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:41.298596176Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:41.374148881Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:41.450716355Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:41.525993184Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:41.601446911Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:41.687621812Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:41.762731694Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:41.841672488Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:41.917102023Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:41.99239898Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:42.067671937Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:42.145044481Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:42.223881914Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:42.299102614Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:42.374419796Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:42.450698817Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:42.525839004Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:42.601174618Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:42.676737275Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:42.755463794Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:42.83125916Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:42.906530901Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:42.98209311Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:43.057553974Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:43.13298799Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:43.208737947Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:43.285494354Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:43.366634194Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:43.45267879Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:43.536378034Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:43.612063478Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:43.688686826Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:43.772889118Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:43.849722646Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:43.934654359Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:44.010129047Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:44.085672249Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:44.170533561Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:44.247408338Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:44.323628191Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:44.406531678Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:44.482354405Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:44.557925736Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:44.634279895Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:44.712140929Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:44.789054714Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:44.865273895Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:44.948994388Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:45.026637306Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:45.104814025Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:45.189627688Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:45.265676339Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:45.341516219Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:45.424671678Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:45.50537836Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:45.581283169Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:45.666591241Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:45.742476113Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:45.826179294Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:45.909753224Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:45.985960886Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:46.063437945Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:46.14014936Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:46.215814869Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:46.291872608Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:46.369545575Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:46.452837741Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:46.529568196Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:46.611636822Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:46.69459935Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:46.773608788Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:46.852924982Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:46.929698222Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:47.007793468Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:47.085129726Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:47.164660068Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:47.249790154Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:47.342145451Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:47.41818015Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:47.495655418Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:47.572646006Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:47.648333595Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:47.727131413Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:47.80278073Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:47.87952261Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:47.955784897Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:48.03754635Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:48.210505704Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:48.288012653Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:48.366008954Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:48.446255373Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:48.521836593Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:48.597772763Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:48.673267006Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:48.748580925Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:48.824688106Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:48.909548012Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:48.984934092Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:49.060246188Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:49.142747366Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:49.222718741Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:49.298153111Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:49.374938864Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:49.454017551Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:49.557664689Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:49.633356279Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:49.708713656Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:49.783747763Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:49.859243734Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:49.942044021Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:50.019935296Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:50.096432789Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:50.180487369Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:50.256721465Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:50.331900215Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:50.413930569Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:50.489777235Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:50.567158902Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:50.643463207Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:50.718433089Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:50.796556049Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:50.872015028Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:50.947129488Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:51.023396801Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:51.101506865Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:51.185992429Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:51.261336078Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:51.33660475Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:51.418595456Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:51.49386336Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:51.569106623Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:51.645404945Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:51.721002294Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:51.796733245Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:51.871971485Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:51.947524833Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:52.023489293Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:52.100189829Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:52.178086674Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:52.260794417Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:52.337183044Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:52.412514821Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:52.487926088Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:52.565126504Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:52.643370523Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:52.718536409Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:52.793636247Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:52.868917143Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:52.944621342Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:53.019897183Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:53.095204896Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:53.171349231Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:53.246622416Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:53.321855663Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:53.397777179Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:53.477617929Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:53.553940316Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:53.629305182Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:53.707435887Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:53.783378843Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:53.860574556Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:53.942461197Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:54.017922033Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:54.094448615Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:54.179023206Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:54.25754563Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:54.333882929Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:54.417163962Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:54.493097286Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:54.568496201Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:54.644453142Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:54.720284576Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:54.796006728Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:54.871219528Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:54.947803743Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:55.023844589Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:55.100875981Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:55.186609728Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:55.261830144Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:55.340120565Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:55.423904295Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:55.499186504Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:55.57616727Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:55.660660996Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:55.743494214Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:55.81870231Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:55.901839149Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:55.977184112Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:56.052766454Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:56.128420862Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:56.204353611Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:56.280760096Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:56.355973761Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:56.441066089Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:56.516361163Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:56.591942642Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:56.675851238Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:56.751433261Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:56.828172232Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:56.905309001Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:56.981624444Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:57.056839165Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:57.132069278Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:57.207722118Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:57.282927495Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:57.358502222Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:57.43415343Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:57.513678945Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:57.588965091Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:57.665686845Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:57.742046226Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:57.817556632Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:57.894311187Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:57.96976556Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:58.04599569Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:58.121928919Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:58.197359484Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:58.272691872Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:58.348573516Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:58.423967632Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:58.49932498Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:58.577717291Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:58.653376468Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:58.728975772Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:58.804164893Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:58.879654467Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:58.958305406Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:59.033505663Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:59.110711683Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:59.193767018Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:59.268989452Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:59.346314641Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:59.429626397Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:59.505054434Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:59.58100168Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:59.667131115Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:59.742393966Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:59.819719667Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:59.895732867Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:22:59.971665584Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:00.051024569Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:00.126701602Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:00.205380607Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:00.281087818Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:00.356540656Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:00.43859063Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:00.514133389Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:00.589649684Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:00.674474042Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:00.754100487Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:00.829562093Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:00.913708359Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:00.989276943Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:01.067438628Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:01.143796473Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:01.220127183Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:01.296802154Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:01.374235634Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:01.449733977Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:01.526225041Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:01.602218112Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:01.688304604Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:01.7638625Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:01.84000255Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:01.915602399Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:01.991225352Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:02.06865064Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:02.145264299Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:02.220962965Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:02.29663504Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:02.376725813Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:02.452825735Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:02.529405089Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:02.605009642Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:02.681621572Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:02.758131197Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:02.833930378Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:02.91135637Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:02.986878618Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:03.063934076Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:03.139522693Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:03.215155023Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:03.291411588Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:03.367435381Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:03.443155584Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:03.525509949Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:03.609204976Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:03.685881388Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:03.763172946Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:03.83856524Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:03.921761859Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:03.998071513Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:04.073466527Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:04.157338518Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:04.233210533Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:04.309708382Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:04.385943154Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:04.461412186Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:04.539427853Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:04.614889684Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:04.696120606Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:04.771645031Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:04.847106766Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:04.930395355Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:05.006906741Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:05.08607206Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:05.170697344Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:05.246101478Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:05.321542062Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:05.402004587Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:05.477509172Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:05.554134255Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:05.632088257Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:05.707636299Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:05.782897039Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:05.859970866Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:05.944211472Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:06.022024Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:06.09804517Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:06.183636295Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:06.259066158Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:06.334440533Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:06.417352412Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:06.493355885Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:06.568912823Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:06.646193438Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:06.721802633Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:06.797467733Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:06.87382782Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:06.949598617Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:07.026587068Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:07.102266856Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:07.180095097Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:07.256383023Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:07.332011674Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:07.407614693Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:07.483250481Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:07.559541735Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:07.635598426Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:07.717958712Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:07.793620292Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:07.869337297Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:07.944862458Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:08.021385173Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:08.101397228Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:08.177007415Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:08.255759992Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:08.331428036Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:08.408070241Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:08.483870448Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:08.559658686Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:08.635100102Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:08.710767987Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:08.789634006Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:08.865331522Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:08.944291687Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:09.019958483Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:09.096174441Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:09.183843075Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:09.259595953Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:09.336225934Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:09.418756016Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:09.494257818Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:09.571160379Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:09.652218884Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:09.729263304Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:09.805301179Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:09.886413861Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:09.963527274Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:10.051787406Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:10.128300458Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:10.203607632Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:10.279332926Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:10.355387218Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:10.440490272Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:10.517647655Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:10.593479478Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:10.680219745Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:10.76092554Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:10.837930631Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:10.92201434Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:11.019669961Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:11.096101411Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:11.188949814Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:11.264585059Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:11.341095455Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:11.42435707Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:11.500122813Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:11.578561625Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:11.66214459Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:11.737928669Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:11.813398727Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:11.888866481Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:11.964357467Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:12.039911463Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:12.118191393Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:12.194839455Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:12.270425228Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:12.345914006Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:12.421441826Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:12.497020046Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:12.572889663Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:12.652716595Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:12.72870215Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:12.804461974Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:12.880070978Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:12.956030453Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:13.03176826Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:13.107393745Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:13.189922036Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:13.265473312Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:13.342715273Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:13.418205876Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:13.494415595Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:13.572891881Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:13.648594904Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:13.727951205Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:13.803369167Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:13.881319428Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:13.960330891Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:14.036191772Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:14.11192654Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:14.193742371Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:14.272304355Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:14.348088563Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:14.431832812Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:14.507253174Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:14.582802882Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:14.667745679Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:14.743173401Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:14.821710616Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:14.902027894Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:14.977746533Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:15.062402094Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:15.140058878Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:15.219668624Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:15.295672357Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:15.380343565Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:15.455832569Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:15.5312745Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:15.60807063Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:15.692319783Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:15.769205067Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:15.844901978Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:15.931219166Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:16.007089809Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:16.082476219Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:16.166761661Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:16.242499789Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:16.318038554Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:16.39412104Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:16.476773527Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:16.553264116Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:16.629352682Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:16.706600244Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:16.782250402Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:16.857872497Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:16.9338257Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:17.014081986Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:17.089962549Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:17.167222175Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:17.242748492Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:17.318955461Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:17.394444721Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:17.470132033Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:17.550920263Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:17.626538902Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:17.702457289Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:17.777934837Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:17.85355146Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:17.929114801Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:18.007199242Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:18.099774971Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:18.176409531Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:18.252213293Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:18.328157378Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:18.405507694Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:18.482492116Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:18.558110627Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:18.635897975Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:18.711447556Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:18.78708834Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:18.864795622Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:18.945146534Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:19.020784373Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:19.097512695Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:19.184991281Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:19.262592194Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:19.338073935Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:19.421289344Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:19.496888815Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:19.572918469Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:19.657493326Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:19.738949409Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:19.816140875Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:19.897588798Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:19.973043626Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:20.048603672Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:20.124494604Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:20.202534277Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:20.314758632Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:20.392026803Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:20.467438655Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:20.542798186Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:20.618230358Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:20.697169919Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:20.775345754Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:20.851291343Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:20.938889484Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:21.022318849Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:21.098848352Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:21.185993814Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:21.261695943Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:21.351125059Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:21.434786781Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:21.510341195Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:21.585809368Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:21.671406131Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:21.748062741Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:21.823699301Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:21.904733585Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:21.980729768Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:22.056402328Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:22.141417834Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:22.217155196Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:22.293167858Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:22.368963782Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:22.449446633Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:22.525196923Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:22.601227058Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:22.677310858Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:22.753131678Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:22.829338776Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:22.905603731Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:22.9849825Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:23.06093817Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:23.136921905Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:23.212896903Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:23.289083265Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:23.364561359Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:23.441117008Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:23.518445629Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:23.596805373Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:23.672819636Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:23.768061941Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:23.84536845Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:23.934931809Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:24.010573266Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:24.087724157Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:24.173076501Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:24.248634821Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:24.32487072Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:24.40744676Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:24.483450847Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:24.559052624Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:24.681345089Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:24.76330291Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:24.857543822Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:24.940688224Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:25.027057961Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:25.103198851Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:25.188852544Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:25.267438372Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:25.343817602Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:25.436677179Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:25.513734341Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:25.591764159Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:25.676407115Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:25.754641577Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:25.832381918Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:25.916120891Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:26.036483339Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:26.112608709Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:26.213703084Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:26.338677868Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:26.424096901Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:26.515352131Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:26.592949398Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:26.838442922Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:26.914605221Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:26.990495867Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:27.069882285Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:27.207913902Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:27.316159824Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:27.393155257Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:27.470250532Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:27.546113562Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:27.627306987Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:27.703641385Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:27.78762385Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:27.867478789Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:27.945331645Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:28.021911423Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:28.272047365Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:28.349948734Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:28.432197762Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:28.655974787Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:28.787721432Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:28.864777923Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:28.946308282Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:29.044068329Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:29.120634827Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:29.301172135Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:29.412134936Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:29.618716083Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:29.698022373Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:29.789791372Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:29.881479922Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:29.957893042Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:30.325938947Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:30.409356731Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:30.493758917Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:30.571326873Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:30.67945209Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:30.770090927Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:30.89537759Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:30.975367796Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:31.065771173Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:31.148703861Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:31.224589133Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:31.314454901Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:31.395482724Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:31.473755589Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:31.549475354Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:31.774632757Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:32.007499446Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:32.091980257Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:32.450638484Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:32.526819696Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:32.606541546Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:32.684264834Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:32.760346013Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:33.012632972Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:33.120659148Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:33.25840382Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:33.33523394Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:33.41088068Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:33.487934132Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:33.563971343Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:33.680428321Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:33.783455179Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:33.910134668Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:33.993365155Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:34.069124345Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:34.237368069Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:34.313379616Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:34.4103857Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:34.486496864Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:34.562110004Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:34.64378696Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:34.720727835Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:34.796632051Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:34.873516893Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:34.956171786Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:35.043708043Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:35.11948205Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:35.197195738Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:35.2750389Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:35.350352771Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:35.434288519Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:35.514328263Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:35.592055103Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:35.679945159Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:35.756459434Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:35.832024126Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:35.915982081Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:35.992031069Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:36.068437279Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:36.147142217Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:36.222650875Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:36.298173678Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:36.373877092Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:36.450212933Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:36.525808505Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:36.606515493Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:36.69111426Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:36.767564183Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:36.844203325Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:36.919829042Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:37.023005824Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:37.099272096Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:37.187614864Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:37.267856885Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:37.343722286Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:37.420207538Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:37.496007274Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:37.576530387Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:37.654133322Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:37.72996573Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:37.806798732Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:37.882759367Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:37.96945977Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:38.045551287Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:38.121174349Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:38.200967178Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:38.276829827Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:38.355092166Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:38.437235243Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:38.522194401Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:38.601895741Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:38.678078619Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:38.761407797Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:38.837635221Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:38.921328021Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:38.997796409Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:39.074293789Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:39.159974816Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:39.237538807Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:39.316677705Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:39.393164654Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:39.468890597Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:39.558755184Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:39.63476622Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:39.713053199Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:39.790876907Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:39.86811462Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:39.945045992Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:40.020905282Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:40.097009472Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:40.184110268Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:40.260398877Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:40.336391609Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:40.422374817Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:40.499954169Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:40.582655625Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:40.668595184Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:40.746093382Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:40.822266502Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:40.905148825Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:40.983884388Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:41.059835552Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:41.136735372Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:41.212952076Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:41.289754135Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:41.365282412Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:41.44485543Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:41.684137406Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:41.7648675Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:41.840617861Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:41.917010312Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:41.994015862Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:42.070556796Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:42.146553241Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:42.225950321Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:42.302367637Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:42.378481428Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:42.454602355Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:42.531567169Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:42.607727744Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:42.685594718Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:42.784639047Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:42.860723526Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:42.93621929Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:43.018846217Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:43.094630819Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:43.170363548Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:43.246224727Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:43.339943269Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:43.417446876Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:43.493319064Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:43.572497228Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:43.649388728Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:43.730250153Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:43.807419899Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:43.891217311Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:43.966416366Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:44.042668944Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:44.11812858Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:44.197027412Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:44.278228587Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:44.353643135Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:44.440990656Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:44.520833536Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:44.596832861Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:44.682534466Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:44.758199706Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:44.836471807Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:44.923240502Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:45.013819407Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:45.096307773Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:45.182391944Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:45.257853821Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:45.335695323Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:45.419700291Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:45.495772194Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:45.572616398Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:45.656811097Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:45.734522357Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:45.810020426Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:45.886427663Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:45.962520847Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:46.039602367Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:46.120179885Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:46.197767846Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:46.273182298Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:46.34881925Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:46.4338099Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:46.509894283Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:46.586823418Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:46.680088449Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:46.757134386Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:46.832490597Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:46.90820675Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:46.984357151Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:47.060672099Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:47.136869221Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:47.218678152Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:47.295049357Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:47.371780888Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:47.448395393Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:47.524840103Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:47.600350813Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:47.676954822Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:47.757225519Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:47.83326635Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:47.910610308Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:47.9862487Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:48.062113848Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:48.138131576Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:48.218103931Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:48.298720041Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:48.37411715Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:48.449921625Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:48.526047994Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:48.602191324Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:48.678210267Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:48.75399807Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:48.831522447Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:48.914072703Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:48.990018397Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:49.066947244Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:49.144301635Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:49.220018653Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:49.296511301Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:49.37759254Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:49.459646915Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:49.535385438Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:49.611369373Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:49.694943999Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:49.771134849Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:49.847179489Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:49.932635108Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:50.008465568Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:50.084533601Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:50.169408377Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:50.245493242Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:50.321788511Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:50.401535039Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:50.479801637Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:50.555683491Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:50.631634338Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:50.707960135Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:50.783519967Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:50.859728866Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:50.941871371Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:51.01815032Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:51.093745288Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:51.179306317Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:51.255208683Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:51.331158538Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:51.415271894Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:51.490629483Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:51.566430855Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:51.642431911Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:51.718814733Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:51.796225062Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:51.87238068Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:51.948486538Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:52.031567076Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:52.107720103Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:52.183571172Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:52.259246271Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:52.33508934Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:52.41133984Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:52.490157873Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:52.567823278Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:52.643633259Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:52.719507689Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:52.795871503Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:52.872109395Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:52.948275958Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:53.024148116Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:53.10288634Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:53.178791395Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:53.254770595Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:53.330789476Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:53.40645587Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:53.482426142Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:53.558502304Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:53.636399265Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:53.712040219Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:53.788717319Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:53.863934746Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:53.951892105Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:54.028582262Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:54.104801562Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:54.194167106Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:54.270133506Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:54.347385816Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:54.431417476Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:54.507331459Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:54.583727083Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:54.669418707Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:54.746606728Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:54.822264899Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:54.905972969Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:54.982414865Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:55.05787044Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:55.133778312Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:55.209660647Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:55.288301686Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:55.364780447Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:55.444762373Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:55.520751622Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:55.597052844Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:55.682902935Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:55.758546066Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:55.838604729Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:55.923282864Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:55.998926827Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:56.075807387Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:56.161750185Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:56.23732189Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:56.313867277Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:56.394498303Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:56.470534337Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:56.546696613Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:56.622528867Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:56.699531798Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:56.775406197Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:56.851962016Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:56.931409693Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:57.012598168Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:57.090023282Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:57.166834178Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:57.24273101Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:57.319085833Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:57.395864473Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:57.473455574Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:57.550063042Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:57.626543788Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:57.702927348Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:57.778939414Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:57.854669139Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:57.930675829Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:58.009021791Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:58.085244133Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:58.161910386Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:58.239139273Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:58.317181167Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:58.393375956Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:58.469109233Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:58.546092068Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:58.622014725Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:58.697984742Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:58.774047977Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:58.850172365Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:58.936330175Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:59.017135668Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:59.095592033Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:59.183471632Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:59.258783367Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:59.335022477Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:59.418580434Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:59.494708278Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:59.571540231Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:59.653750581Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:59.729967099Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:59.805809978Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:59.882143266Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:23:59.958065155Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:00.034095718Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:00.110318668Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:00.199130797Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:00.27459639Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:00.350350564Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:00.43564564Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:00.511629898Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:00.587909201Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:00.673352439Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:00.753682469Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:00.829522116Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:00.91300852Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:00.989137229Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:01.064728233Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:01.141545594Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:01.21717919Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:01.295798919Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:01.371501316Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:01.447515975Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:01.524547132Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:01.600580352Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:01.686218569Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:01.761873542Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:01.842513497Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:01.918080533Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:01.994821572Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:02.070736294Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:02.146716745Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:02.230648181Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:02.307859053Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:02.387587089Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:02.463160813Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:02.539936765Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:02.616283206Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:02.692515598Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:02.768287853Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:02.844678231Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:02.924949444Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:03.000939559Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:03.078349891Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:03.154377959Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:03.232372941Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:03.308488498Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:03.384571191Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:03.463390827Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:03.538803332Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:03.618880494Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:03.695885059Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:03.773937034Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:03.849305251Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:03.932237982Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:04.013481757Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:04.091656294Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:04.17620323Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:04.252560648Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:04.328641421Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:04.410676569Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:04.486998882Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:04.564206267Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:04.640359489Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:04.716591017Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:04.792798897Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:04.869140282Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:04.945881579Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:05.021472008Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:05.09945275Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:05.186631924Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:05.262428692Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:05.339340008Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:05.423227093Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:05.499117079Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:05.574951448Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:05.660259869Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:05.737149425Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:05.818063722Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:05.894901212Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:05.971076963Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:06.04689034Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:06.124683144Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:06.202275272Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:06.278215595Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:06.354303569Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:06.438241087Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:06.514177954Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:06.590078885Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:06.67712708Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:06.754903948Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:06.830521129Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:06.906595951Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:06.982674613Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:07.058867581Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:07.134795968Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:07.213357041Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:07.289327029Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:07.365714145Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:07.441753766Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:07.517833004Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:07.594923652Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:07.671669013Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:07.750444362Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:07.826253003Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:07.902332881Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:07.986151325Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:08.061854429Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:08.137938467Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:08.214223405Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:08.291948112Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:08.369126954Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:08.446016446Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:08.522304072Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:08.600719575Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:08.677467593Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:08.753301323Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:08.830926956Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:08.913965931Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:08.989217891Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:09.065315434Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:09.141791127Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:09.223988776Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:09.299921324Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:09.38056013Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:09.456053246Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:09.532273191Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:09.608643859Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:09.692678915Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:09.768569671Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:09.844467594Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:09.935341873Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:10.01281992Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:10.089038777Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:10.180976755Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:10.256894295Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:10.332918301Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:10.416413125Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:10.492831634Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:10.568870616Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:10.646146516Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:10.722497759Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:10.799662745Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:10.878129545Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:10.955067647Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:11.032916965Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:11.112902608Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:11.195402822Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:11.271578479Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:11.347558101Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:11.43194894Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:11.508394106Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:11.590401768Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:11.676088982Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:11.75201465Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:11.82856913Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:11.904349292Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:11.981276258Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:12.060073816Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:12.137302548Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:12.213237945Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:12.289732327Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:12.366167509Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:12.442734437Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:12.518756523Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:12.596900183Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:12.6767568Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:12.753308016Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:12.829565338Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:12.906354158Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:12.984030033Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:13.060692451Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:13.137031087Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:13.217598917Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:13.294390969Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:13.373046638Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:13.449229975Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:13.525255582Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:13.601380231Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:13.677636018Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:13.760444206Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:13.8368711Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:13.920030847Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:13.996438892Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:14.072856954Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:14.157742299Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:14.235506465Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:14.316714018Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:14.393478646Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:14.4756714Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:14.551598893Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:14.628565925Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:14.705011763Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:14.780756662Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:14.85994466Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:14.941418649Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:15.017528578Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:15.094624796Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:15.180169353Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:15.256115791Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:15.332629855Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:15.419455074Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:15.495226597Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:15.571231756Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:15.651966117Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:15.728121807Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:15.804126038Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:15.88087169Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:15.959984583Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:16.03609112Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:16.112254586Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:16.194702993Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:16.270820763Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:16.346717664Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:16.431425375Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:16.509925362Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:16.585459569Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:16.670930365Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:16.746899619Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:16.822926475Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:16.900203625Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:16.976628471Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:17.053976534Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:17.129678329Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:17.205902436Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:17.282054734Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:17.358120023Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:17.434505542Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:17.510632335Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:17.58706419Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:17.662687264Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:17.739582903Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:17.816851924Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:17.89368145Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:17.970864391Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:18.047151027Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:18.125008475Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:18.201125541Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:18.277111117Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:18.353204919Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:18.430497941Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:18.506833987Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:18.583204209Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:18.66053848Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:18.738218325Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:18.815964923Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:18.891818145Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:18.967534084Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:19.044056725Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:19.119707863Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:19.198249227Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:19.273853325Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:19.349576304Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:19.432921528Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:19.510008339Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:19.585997627Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:19.671412391Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:19.749701047Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:19.825120693Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:19.907739184Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:19.983812026Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:20.059805122Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:20.135605383Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:20.212504991Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:20.288414438Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:20.364664211Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:20.44476301Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:20.52185043Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:20.59769226Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:20.683463254Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:20.761379232Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:20.836722301Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:20.920867027Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:20.997859724Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:21.07403148Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:21.159821771Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:21.235589968Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:21.313267286Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:21.389664581Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:21.465026851Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:21.540870569Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:21.616372905Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:21.696412792Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:21.772730855Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:21.851516128Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:21.927162563Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:22.003389295Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:22.079849088Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:22.157449989Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:22.233149833Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:22.310016609Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:22.38735325Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:22.464136024Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:22.540805677Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:22.616863799Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:22.693008675Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:22.770266562Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:22.847301213Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:22.924100372Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:23.000135549Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:23.07564451Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:23.151426148Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:23.228096633Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:23.304540042Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:23.380727574Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:23.458055703Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:23.534180226Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:23.610548818Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:23.687611278Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:23.76330469Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:23.841758054Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:23.925565783Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:24.003139708Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:24.078537755Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:24.162498703Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:24.241571118Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:24.317403637Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:24.394585939Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:24.470557884Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:24.551089301Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:24.626904027Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:24.705557107Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:24.781576221Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:24.858164689Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:24.941007794Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:25.016999931Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:25.094324732Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:25.17999547Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:25.255495056Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:25.33152937Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:25.414049269Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:25.491427959Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:25.573319464Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:25.661683209Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:25.737779956Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:25.813820767Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:25.890712089Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:25.96735355Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:26.043370616Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:26.119447236Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:26.197905017Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:26.273526012Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:26.349198273Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:26.432828912Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:26.508892443Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:26.585417966Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:26.674728192Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:26.755688705Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:26.831805709Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:26.907984186Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:26.984186056Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:27.060427511Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:27.136459458Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:27.213130904Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:27.292016917Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:27.367777403Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:27.44496313Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:27.521187081Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:27.597390295Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:27.674911004Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:27.75215078Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:27.82903999Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:27.905149858Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:27.98181452Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:28.058387373Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:28.136024628Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:28.212342853Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:28.288642933Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:28.366072408Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:28.445211162Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:28.563272065Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:28.639394734Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:28.715187541Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:28.790831481Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:28.867160074Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:28.949994284Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:29.025605808Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:29.108661174Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:29.192781454Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:29.269900557Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:29.345106922Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:29.428501078Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:29.512689392Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:29.588167058Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:29.672974294Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:29.748857727Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:29.824454019Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:29.90777307Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:29.986089569Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:30.061966762Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:30.13858Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:30.215450619Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:30.291612041Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:30.367871897Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:30.444377869Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:30.520536187Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:30.598085122Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:30.68460346Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:30.761345276Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:30.83702493Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:30.920745876Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:30.996339224Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:31.161346354Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:31.2393168Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:31.315935735Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:31.390548266Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:31.465880682Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:31.541305836Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:31.617213622Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:31.696450234Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:31.775659165Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:31.850800986Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:31.92646096Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:32.002205639Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:32.078043024Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:32.154033084Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:32.231528962Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:32.308048407Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:32.383811263Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:32.459261889Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:32.534845222Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:32.610793105Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:32.68663961Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:32.762034364Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:32.841696199Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:32.918942441Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:32.994856467Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:33.072063413Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:33.148083233Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:33.223703815Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:33.299440239Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:33.377752515Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:33.453084644Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:33.530198371Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:33.606028525Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:33.682070682Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:33.757424475Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:33.832801308Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:33.919107164Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:33.996958408Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:34.072960277Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:34.158224163Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:34.233684262Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:34.311978138Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:34.391999021Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:34.467768309Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:34.543212024Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:34.619197476Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:34.696854382Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:34.772463252Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:34.848416287Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:34.937003783Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:35.012431786Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:35.08815941Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:35.172598066Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:35.248274681Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:35.323900959Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:35.40745224Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:35.484143016Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:35.559910097Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:35.636333861Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:35.711984428Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:35.787714836Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:35.863817283Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:35.944947049Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:36.023682181Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:36.100033177Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:36.185072259Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:36.262422536Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:36.339616106Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:36.422722323Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:36.499494765Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:36.578127336Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:36.663880544Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:36.740061424Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:36.816801258Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:36.892481073Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:36.969046408Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:37.044824978Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:37.136533841Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:37.2149154Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:37.290595664Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:37.366902978Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:37.444777264Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:37.521703694Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:37.597417142Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:37.676143155Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:37.752442278Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:37.828632886Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:37.905219726Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:37.981611522Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:38.05853888Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:38.134398219Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:38.212695233Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:38.287896961Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:38.364039025Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:38.439711705Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:38.515458626Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:38.591373998Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:38.667403772Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:38.745686002Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:38.821444987Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:38.903414449Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:38.979709508Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:39.055744658Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:39.131996644Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:39.209554094Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:39.287482269Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:39.363057188Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:39.447296705Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:39.523295471Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:39.599186715Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:39.684859858Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:39.761443146Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:39.840335978Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:39.92420461Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:40.000073133Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:40.07621443Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:40.161002853Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:40.237193943Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:40.313686286Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:40.390460778Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:40.466309461Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:40.542470118Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:40.61868476Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:40.69763193Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:40.773827499Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:40.850085182Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:40.934335868Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:41.01156832Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:41.087780754Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:41.172393207Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:41.248369445Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:41.324332819Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:41.407577888Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:41.488753705Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:41.564873081Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:41.6415493Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:41.718056203Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:41.794209628Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:41.869687489Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:41.947023559Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:42.025713285Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:42.10541426Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:42.181477604Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:42.25775308Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:42.333785927Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:42.409600178Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:42.485323452Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:42.561314923Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:42.637150135Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:42.712935746Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:42.809304052Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:42.885027614Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:42.960572901Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:43.036607476Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:43.116254691Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:43.191607239Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:43.26874081Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:43.346592185Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:43.422784812Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:43.498872988Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:43.574753929Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:43.653754381Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:43.730049473Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:43.806485911Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:43.882172993Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:43.957655111Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:44.033420498Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:44.109116124Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:44.195285501Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:44.271222155Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:44.347469343Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:44.431408441Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:44.507140324Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:44.58275438Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:44.668115327Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:44.746332981Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:44.826037957Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:44.909244338Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:44.985047454Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:45.06082737Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:45.13779505Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:45.213441684Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:45.292372438Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:45.368383718Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:45.445802831Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:45.521352918Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:45.596946815Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:45.685322087Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:45.761708445Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:45.838307351Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:45.922529782Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:45.998265633Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:46.078629277Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:46.16405701Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:46.269851402Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:46.351332346Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:46.428738371Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:46.513581261Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:46.596737434Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:46.672863628Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:46.750288885Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:46.826568617Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:46.9024846Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:46.981545885Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:47.058111031Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:47.134783827Z", "value": 1004.1},
{"timestamp": "2024-03-24T06:24:47.212214044Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:47.287950088Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:47.364170972Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:47.440193292Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:47.517164142Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:47.59446306Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:47.670633031Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:47.74765521Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:47.828015366Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:47.904675586Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:47.980470894Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:48.057264876Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:48.13322518Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:48.210470914Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:48.285836616Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:48.363743481Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:48.446836134Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:48.531156744Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:48.607224665Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:48.683667889Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:48.759227514Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:48.83470509Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:48.917700108Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:48.994183269Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:49.076899147Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:49.162034396Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:49.240215922Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:49.315790108Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:49.391775692Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:49.467527961Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:49.543420711Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:49.622419821Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:49.698182969Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:49.773954662Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:49.849669106Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:49.93307642Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:50.008666733Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:50.085981141Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:50.172405469Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:50.24797527Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:50.323923798Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:50.407143205Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:50.482931283Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:50.559267049Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:50.635661313Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:50.713266414Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:50.78905302Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:50.864814632Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:50.944475385Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:51.020714351Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:51.09684509Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:51.182509148Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:51.259785668Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:51.336277438Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:51.419409804Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:51.495338172Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:51.570924294Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:51.64939853Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:51.72585702Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:51.805036741Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:51.880495884Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:51.956099127Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:52.032631505Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:52.108269501Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:52.183936104Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:52.264399272Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:52.34250131Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:52.418440367Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:52.493927735Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:52.569664612Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:52.64776505Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:52.726351801Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:52.802221736Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:52.88462465Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:52.961853137Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:53.038729106Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:53.114237691Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:53.189881031Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:53.265483954Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:53.340971578Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:53.420045186Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:53.496680255Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:53.573386813Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:53.650421185Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:53.725869129Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:53.801476372Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:53.879599051Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:53.955325176Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:54.037151984Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:54.113184995Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:54.195774792Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:54.271706489Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:54.349002594Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:54.433495208Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:54.509318359Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:54.585025796Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:54.669395881Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:54.747644482Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:54.823890649Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:54.907380206Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:54.982950104Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:55.060986158Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:55.137137699Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:55.213129653Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:55.290198203Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:55.367340705Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:55.444041535Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:55.526648421Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:55.603223746Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:55.689388774Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:55.765317015Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:55.841369803Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:55.925770128Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:56.002220554Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:56.081881277Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:56.170660271Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:56.246397405Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:56.322006505Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:56.403704479Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:56.479670833Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:56.555456384Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:56.632385283Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:56.708818749Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:56.784237446Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:56.860184248Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:56.937542658Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:57.013091949Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:57.089284547Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:57.165167796Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:57.244236188Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:57.320633878Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:57.396433926Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:57.472245077Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:57.548263144Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:57.624125305Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:57.699591683Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:57.776068702Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:57.852096817Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:57.928092836Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:58.004521918Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:58.080428112Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:58.15636845Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:58.232415222Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:58.315063838Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:58.390841677Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:58.466109203Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:58.541903043Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:58.61790543Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:58.693509346Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:58.769586199Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:58.848970117Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:58.933149832Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:59.008779924Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:59.085054381Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:59.170690889Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:59.246163443Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:59.321834049Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:59.406660911Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:59.482608545Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:59.559893995Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:59.637015506Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:59.712678304Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:59.788494832Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:59.864697031Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:24:59.945223466Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:00.021027898Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:00.096289569Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:00.186257449Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:00.261616273Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:00.338027084Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:00.42473686Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:00.503510848Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:00.58123749Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:00.666879727Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:00.757814728Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:00.833631801Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:00.918367525Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:01.001031022Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:01.084413315Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:01.169535863Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:01.245114244Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:01.324535635Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:01.411725228Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:01.486921361Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:01.56275373Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:01.645892052Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:01.721396671Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:01.798319811Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:01.877513231Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:01.967210355Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:02.042420889Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:02.121706919Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:02.221287097Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:02.300508101Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:02.378006772Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:02.454277037Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:02.531737019Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:02.609765042Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:02.688727707Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:02.764671342Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:02.840848357Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:02.916283024Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:02.994603052Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:03.06997647Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:03.145905193Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:03.233810382Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:03.312405104Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:03.389683963Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:03.465389643Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:03.541055513Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:03.616358498Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:03.692059057Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:03.773370115Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:03.848550921Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:03.932073281Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:04.011614964Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:04.08690726Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:04.17289136Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:04.251476898Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:04.326876748Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:04.414693104Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:04.509066919Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:04.58881219Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:04.702322948Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:04.777743119Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:04.85343379Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:04.937148282Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:05.013077454Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:05.091822739Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:05.179216016Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:05.262583814Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:05.341052551Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:05.429436725Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:05.505812529Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:05.583284223Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:05.670354199Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:05.752950975Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:05.828288105Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:05.910763407Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:05.988523875Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:06.072652807Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:06.157012335Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:06.240590729Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:06.318071417Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:06.400444574Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:06.477737994Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:06.556012231Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:06.635993858Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:06.712084665Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:06.787686119Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:06.864355528Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:06.940729316Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:07.016144463Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:07.09173843Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:07.168552066Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:07.246910049Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:07.32253672Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:07.398493285Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:07.474956034Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:07.554846684Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:07.639663116Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:07.716483184Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:07.79179961Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:07.867593516Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:07.944707285Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:08.042024673Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:08.127502909Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:08.202896488Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:08.28231033Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:08.35889161Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:08.436538605Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:08.515513111Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:08.592468669Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:08.670235506Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:08.750028843Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:08.828244839Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:08.911799522Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:08.988363137Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:09.063973553Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:09.139935718Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:09.218446184Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:09.299949535Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:09.38445313Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:09.471892393Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:09.548453513Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:09.624923272Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:09.700404021Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:09.77614967Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:09.852000314Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:09.943757828Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:10.019314867Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:10.094747743Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:10.178819075Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:10.254862618Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:10.331278744Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:10.413785217Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:10.509082506Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:10.585223171Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:10.669323207Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:10.745458752Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:10.821278675Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:10.901023275Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:10.976293429Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:11.056272497Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:11.132273192Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:11.207633299Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:11.286269624Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:11.362574324Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:11.464721078Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:11.540288805Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:11.617011337Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:11.696277337Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:11.771913033Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:11.847423255Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:11.922817635Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:12.006250844Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:12.081677577Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:12.15825489Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:12.234100894Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:12.312302076Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:12.398002877Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:12.474143286Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:12.549724838Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:12.625090418Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:12.70548879Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:12.78097818Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:12.857588997Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:12.932991314Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:13.012325859Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:13.087779857Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:13.163344832Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:13.24233662Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:13.319144849Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:13.401847486Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:13.477922423Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:13.553358052Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:13.628659407Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:13.703942297Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:13.779764685Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:13.855533153Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:13.941954063Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:14.018325356Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:14.095781533Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:14.18097199Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:14.256390052Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:14.332745249Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:14.415960407Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:14.491943151Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:14.567629409Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:14.646004354Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:14.721351502Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:14.796895869Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:14.87649186Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:14.952735439Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:15.029345746Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:15.106344443Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:15.192100542Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:15.267545964Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:15.342735733Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:15.428699196Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:15.504726484Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:15.580071264Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:15.66394061Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:15.740201599Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:15.815990995Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:15.891923433Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:15.969897124Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:16.045361522Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:16.121002788Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:16.197134686Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:16.272671406Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:16.348324416Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:16.433817822Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:16.512931117Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:16.59229152Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:16.677263862Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:16.755811994Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:16.831215912Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:16.906721047Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:16.982886418Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:17.058465923Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:17.13382664Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:17.20946349Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:17.285831008Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:17.361438482Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:17.439206153Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:17.517132323Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:17.592615442Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:17.668088641Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:17.744395423Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:17.820090865Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:17.895514495Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:17.970812427Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:18.053678076Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:18.12940072Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:18.205515435Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:18.281777896Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:18.357238807Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:18.433547828Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:18.50937985Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:18.586672025Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:18.666148143Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:18.741840674Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:18.817412979Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:18.894130904Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:18.969390147Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:19.044962356Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:19.120674952Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:19.197020519Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:19.27270105Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:19.349161403Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:19.447670623Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:19.523592471Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:19.602426145Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:19.690899189Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:19.766484007Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:19.841660305Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:19.925425138Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:20.004453024Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:20.080144756Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:20.165667252Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:20.242934596Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:20.321048514Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:20.401411816Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:20.47682975Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:20.552064418Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:20.627390607Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:20.703474186Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:20.780815354Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:20.856023173Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:20.945752336Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:21.038104296Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:21.113784252Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:21.199205691Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:21.276119012Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:21.358548335Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:21.440385903Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:21.516578827Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:21.591837592Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:21.677179957Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:21.754123039Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:21.832581156Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:21.912083066Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:21.987409352Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:22.064448468Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:22.142484113Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:22.218252582Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:22.29427376Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:22.369685039Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:22.447614507Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:22.523381056Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:22.599280344Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:22.6760872Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:22.751994967Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:22.827595754Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:22.904449715Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:22.981071927Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:23.05728674Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:23.132880551Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:23.209007171Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:23.285809419Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:23.361110584Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:23.437793758Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:23.516383141Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:23.591738964Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:23.666902271Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:23.743133501Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:23.818809713Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:23.898275848Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:23.976645835Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:24.057863297Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:24.134455205Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:24.210302749Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:24.286102131Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:24.361517859Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:24.442047309Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:24.518161545Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:24.593974335Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:24.680084299Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:24.755832289Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:24.83187894Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:24.920540853Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:24.997786565Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:25.078913113Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:25.21308914Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:25.288454403Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:25.387664278Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:25.4627136Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:25.538360948Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:25.61393399Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:25.696270128Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:25.88742399Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:25.997707756Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:26.161524177Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:26.314905471Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:26.417781427Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:26.550940604Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:26.628812823Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:26.708424913Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:26.789332418Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:26.86548848Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:26.941697694Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:27.018021854Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:27.144268046Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:27.232739173Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:27.340801588Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:27.416923057Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:27.556807825Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:27.668434688Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:27.78312746Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:27.878651735Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:27.955435263Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:28.033175513Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:28.111654528Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:28.188713837Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:28.265738266Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:28.450322991Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:28.553888847Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:28.633505418Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:28.724301386Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:28.799546424Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:28.875670613Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:28.951429196Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:29.027586409Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:29.103411586Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:29.189007686Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:29.26993708Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:29.354351688Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:29.446349885Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:29.52788393Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:29.603319787Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:29.691488893Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:29.78836596Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:29.897171654Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:29.972395795Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:30.050003115Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:30.125990758Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:30.201723325Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:30.277804026Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:30.37390364Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:30.451343725Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:30.529447598Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:30.606062228Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:30.690811722Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:30.766317917Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:30.841943858Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:30.926745544Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:31.059643087Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:31.142298048Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:31.223282964Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:31.316321532Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:31.396681572Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:31.472584223Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:31.556579847Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:31.633217582Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:31.708973126Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:31.784749854Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:31.867412239Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:31.948408547Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:32.026007387Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:32.104717063Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:32.180426558Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:32.256700191Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:32.334421465Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:32.429872044Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:32.505296254Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:32.580690543Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:32.798042152Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:32.885181544Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:32.98632768Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:33.062882662Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:33.138931363Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:33.218510142Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:33.29403653Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:33.369688456Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:33.510455675Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:33.586116593Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:33.801204739Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:33.919606731Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:34.005702809Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:34.107577918Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:34.193415144Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:34.268897339Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:34.350220822Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:34.433819865Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:34.509185642Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:34.584536475Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:34.676549714Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:34.796270738Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:34.871498081Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:34.948817877Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:35.024613742Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:35.100163298Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:35.185679911Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:35.262909402Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:35.352416037Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:35.44556312Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:35.521266664Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:35.597856463Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:35.686266759Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:35.761636248Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:35.837422193Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:35.935376562Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:36.015945791Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:36.092693705Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:36.178726807Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:36.254400815Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:36.330756626Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:36.415066722Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:36.49110512Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:36.570299605Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:36.647695371Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:36.723207359Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:36.799139963Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:36.874527885Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:36.95107122Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:37.034119021Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:37.112070029Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:37.187850087Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:37.265946921Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:37.343810407Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:37.420649939Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:37.496045382Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:37.577713639Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:37.658023601Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:37.734043694Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:37.810184334Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:37.885697475Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:38.07692069Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:38.152656299Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:38.232726672Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:38.308384264Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:38.391635589Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:38.485247674Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:38.561728512Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:38.637441272Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:38.713156401Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:38.797344607Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:38.872965174Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:38.948019427Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:39.030388625Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:39.105724323Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:39.190912227Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:39.266315222Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:39.346924454Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:39.431726783Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:39.507252564Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:39.596242391Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:39.688150126Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:39.765083292Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:39.840570609Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:39.924954115Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:40.000194835Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:40.075383683Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:40.159963513Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:40.235146984Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:40.310311672Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:40.386292949Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:40.472679947Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:40.54804355Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:40.623698614Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:40.698880741Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:40.775080135Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:40.850133204Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:40.93686088Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:41.036910551Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:41.114698485Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:41.195426694Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:41.27084553Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:41.347342145Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:41.433374481Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:41.508681731Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:41.591838944Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:41.677603243Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:41.752899932Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:41.82886169Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:41.905169182Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:41.981074362Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:42.056568656Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:42.133981064Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:42.20949539Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:42.284816784Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:42.360453448Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:42.438079684Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:42.513812253Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:42.589333684Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:42.668088323Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:42.743774332Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:42.819279506Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:42.894860489Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:42.970490369Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:43.045877717Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:43.123654995Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:43.210201196Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:43.287050074Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:43.363399583Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:43.44101721Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:43.517233885Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:43.593143482Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:43.669172889Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:43.746209835Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:43.822345228Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:43.906311255Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:43.984540734Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:44.062733763Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:44.141727351Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:44.22903683Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:44.351274478Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:44.485965147Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:44.565293748Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:44.64424084Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:44.719839328Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:44.796084099Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:44.875955398Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:44.952709267Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:45.038123832Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:45.113944052Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:45.198711823Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:45.275466427Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:45.351517628Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:45.444563432Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:45.521774877Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:45.598652044Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:45.674543593Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:45.750857294Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:45.826694794Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:45.912043055Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:45.989936816Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:46.070715268Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:46.152608203Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:25:46.230029444Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:46.30626004Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:46.382338921Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:46.476534986Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:46.601855409Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:46.688704177Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:46.7653807Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:46.841795971Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:46.920788408Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:47.001771407Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:47.079949558Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:47.158756583Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:47.236263617Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:47.315257238Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:47.399521256Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:47.493951886Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:47.573825874Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:47.649768049Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:47.726437597Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:47.802648384Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:47.8782014Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:47.953954835Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:48.031647249Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:48.107219786Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:48.182714817Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:48.259409197Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:48.335326828Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:48.410656704Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:48.485887858Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:48.562308698Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:48.638447356Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:48.716760613Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:48.792534273Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:48.872212802Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:48.948013919Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:49.024045344Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:49.103264921Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:49.188722112Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:49.265336492Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:49.344817481Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:49.429315616Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:49.505704999Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:49.581999949Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:49.667569814Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:49.742894091Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:49.82039991Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:49.9021435Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:49.977660867Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:50.053635523Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:50.129362719Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:50.205399552Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:50.281167741Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:50.356432144Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:50.44314427Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:50.518366689Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:50.593621812Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:50.67884012Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:50.754415409Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:50.829674852Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:50.912737154Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:50.992036029Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:51.06739301Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:51.143463732Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:51.219675417Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:51.294863339Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:51.370455269Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:51.446523591Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:51.524265926Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:51.599537466Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:51.684749918Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:51.760178229Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:51.835548458Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:51.910679196Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:51.986171027Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:52.062891873Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:52.138423258Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:52.214141942Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:52.289514316Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:52.36500074Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:52.459534061Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:52.534600605Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:52.611926358Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:52.687154761Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:52.762510911Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:52.837855252Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:52.913532399Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:52.991409266Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:53.067224656Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:53.145838111Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:53.221364056Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:53.296854832Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:53.378902845Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:53.458944581Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:53.535173035Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:53.610744292Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:53.693828419Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:53.770637395Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:53.849709482Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:53.932655879Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:54.017718632Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:54.093411076Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:54.178511399Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:54.255710398Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:54.331532156Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:54.413690827Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:54.491184775Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:54.566538653Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:54.643348013Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:54.722240417Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:54.799465368Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:54.875479578Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:54.950511019Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:55.026351305Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:55.106423059Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:55.190095421Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:55.266397988Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:55.342586409Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:55.425400931Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:55.500866204Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:55.577458568Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:55.661888927Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:55.746365271Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:55.821586635Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:55.904090176Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:55.97945135Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:56.05452916Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:56.131975299Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:56.20744694Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:56.283408349Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:56.52624193Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:56.614957901Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:56.696081322Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:56.771438272Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:56.846891865Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:56.922438547Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:56.997849034Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:57.073095295Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:57.151963604Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:57.22739438Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:57.302572416Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:57.377957271Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:57.453621268Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:57.529185134Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:57.604628999Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:57.686816854Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:57.762616469Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:57.838018189Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:57.913628264Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:57.989014431Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:58.065319687Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:58.140753312Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:58.218107706Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:58.296012542Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:58.374218152Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:58.450594801Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:58.526236685Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:58.601607364Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:58.676914139Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:58.753718027Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:58.82948177Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:58.912359718Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:58.987652028Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:59.06712582Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:59.142912603Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:59.2183421Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:59.296013716Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:59.371567695Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:59.447038856Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:59.523087596Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:59.598228735Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:59.687582959Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:59.764363327Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:59.840290369Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:59.924024684Z", "value": 1004},
{"timestamp": "2024-03-24T06:25:59.999192256Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:00.075135426Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:00.15977763Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:00.235975493Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:00.313953547Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:00.389937294Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:00.465912848Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:00.540992067Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:00.616300665Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:00.695859259Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:00.771440663Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:00.846592971Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:00.931114661Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:01.008603138Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:01.084115453Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:01.168987005Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:01.244564313Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:01.319970258Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:01.398299678Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:01.475867485Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:01.552524396Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:01.628076359Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:01.703593282Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:01.778882328Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:01.854364786Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:01.931099779Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:02.00666707Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:02.084725158Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:02.161724059Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:02.23737372Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:02.313124439Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:02.398065913Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:02.475760379Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:02.551209877Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:02.626510156Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:02.704015018Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:02.780207857Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:02.855793517Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:02.932194103Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:03.016379596Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:03.09285932Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:03.168273745Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:03.244246772Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:03.319613069Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:03.396390366Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:03.471677781Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:03.55031908Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:03.625738657Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:03.701112954Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:03.776906042Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:03.852540823Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:03.93529237Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:04.010691691Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:04.08853272Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:04.17343573Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:04.248723081Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:04.323948479Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:04.410820612Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:04.488506726Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:04.56721401Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:04.645622472Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:04.720825182Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:04.796010964Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:04.871542703Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:04.948099869Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:05.023470582Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:05.09945577Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:05.188055645Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:05.263400566Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:05.339408186Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:05.421981587Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:05.497068839Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:05.574038044Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:05.658472566Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:05.734407577Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:05.810093144Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:05.886125564Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:05.961589591Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:06.037455737Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:06.113830692Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:06.197051144Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:06.273247856Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:06.349451928Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:06.432460313Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:06.507829394Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:06.583119914Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:06.66708342Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:06.744649788Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:06.821133929Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:06.896532994Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:06.971974877Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:07.047904224Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:07.123694881Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:07.199172252Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:07.274829403Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:07.352072726Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:07.427943576Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:07.503107598Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:07.57849396Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:07.654025476Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:07.72979834Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:07.805156286Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:07.880990527Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:07.956656926Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:08.032265148Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:08.109453686Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:08.185238743Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:08.260837941Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:08.336467795Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:08.41472768Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:08.489964919Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:08.56789283Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:08.643271256Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:08.720018698Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:08.79575937Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:08.870701148Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:08.946120599Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:09.021249292Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:09.096480676Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:09.181705101Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:09.25724833Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:09.333651926Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:09.417902798Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:09.496243132Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:09.57191766Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:09.654591127Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:09.730321079Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:09.805548335Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:09.88186905Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:09.957629914Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:10.033080438Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:10.108587922Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:10.191927834Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:10.2690989Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:10.344287307Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:10.427753045Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:10.505939041Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:10.581685826Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:10.667208592Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:10.74323471Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:10.818787123Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:10.895422052Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:10.970613307Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:11.046938438Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:11.127308505Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:11.202555314Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:11.278646905Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:11.35415055Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:11.437536862Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:11.513267807Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:11.589168387Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:11.675327869Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:11.75152215Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:11.827925171Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:11.903423343Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:11.978660807Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:12.057015959Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:12.132519956Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:12.208281717Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:12.283953173Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:12.359545076Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:12.434768556Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:12.510486029Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:12.585805414Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:12.661354788Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:12.742131967Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:12.817680221Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:12.893024087Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:12.96822347Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:13.043884814Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:13.119584879Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:13.196203552Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:13.273917476Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:13.349207358Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:13.425949457Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:13.501336876Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:13.576964044Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:13.652746254Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:13.729007992Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:13.814079552Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:13.992160219Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:14.069452536Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:14.147155613Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:14.232230692Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:14.308295308Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:14.435821733Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:14.518556931Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:14.593930334Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:14.683563319Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:14.759746208Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:14.835345119Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:14.925058265Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:15.024254908Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:15.138261606Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:15.222957543Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:15.38992547Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:15.50250443Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:15.578487188Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:15.702185226Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:15.797673931Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:15.873381069Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:15.951603323Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:16.027449534Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:16.102816922Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:16.187176757Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:16.36077437Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:16.688991564Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:16.932370833Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:17.018618222Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:17.097874575Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:17.173542288Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:17.249065647Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:17.325916133Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:17.680371841Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:17.759665987Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:17.8436726Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:17.92691376Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:18.006545447Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:18.081933636Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:18.158163791Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:18.236842694Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:18.312919406Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:18.388261706Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:18.466723293Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:18.60457608Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:18.685812916Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:18.784919702Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:18.864636415Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:18.94429604Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:19.042342231Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:19.152932197Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:19.270663795Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:19.364592281Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:19.521928007Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:19.846318927Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:19.949042194Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:20.265474605Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:20.370083826Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:20.486784909Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:20.56529933Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:20.673604328Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:20.810792432Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:20.888043118Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:20.971239413Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:21.058276001Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:21.135244954Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:21.230734717Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:21.542829098Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:21.798214795Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:21.913563215Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:21.990580798Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:22.395977081Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:22.687222492Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:22.764960671Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:22.965691173Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:23.20648807Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:23.285993459Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:23.362406064Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:23.445419943Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:23.529866087Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:23.649800064Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:23.726310747Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:23.856161146Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:23.949957801Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:24.050178871Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:24.852508186Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:24.9384954Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:25.181939612Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:25.275720503Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:25.413673609Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:25.623565286Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:25.821724376Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:25.94279371Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:26.433075012Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:26.526847332Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:26.705991014Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:26.821657174Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:26.913500052Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:26.999273712Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:27.082450008Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:27.158236177Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:27.233677231Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:27.325111257Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:27.424458857Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:27.534917424Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:27.611542556Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:28.250798108Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:28.328447709Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:28.40737569Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:28.49010819Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:28.566789774Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:28.644093525Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:28.856603983Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:28.960365731Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:29.044161513Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:29.121861902Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:29.197575889Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:29.279865809Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:29.358943329Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:29.441166017Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:29.52057982Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:29.600565135Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:29.685271049Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:29.782530213Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:29.986136468Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:30.061831419Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:30.156834271Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:30.23357484Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:30.32897759Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:30.418165906Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:30.499890399Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:30.665514039Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:30.792420185Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:31.090549317Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:31.176147292Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:31.251777354Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:31.32842964Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:31.411795937Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:31.661122072Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:31.737423195Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:31.821521961Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:31.91699278Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:31.995175699Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:32.080661937Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:32.156382689Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:32.234007509Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:32.315273107Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:32.391117569Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:32.986069064Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:33.062602609Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:33.183062794Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:33.320034412Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:33.766204836Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:33.950746048Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:34.028094815Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:34.104095604Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:34.190311378Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:34.26586523Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:34.426203645Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:34.514892278Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:34.591855581Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:34.677823006Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:34.806456772Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:34.887201011Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:34.963437637Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:35.046692818Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:35.125421987Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:35.201274943Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:35.278198668Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:35.353698861Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:35.436854589Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:35.515966857Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:35.642072989Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:35.776923311Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:35.860435962Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:36.011402494Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:36.089288288Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:36.205141843Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:36.281139857Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:36.669802154Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:36.891521347Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:36.973344171Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:37.055207191Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:37.922608939Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:37.999473665Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:38.075465865Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:38.169638886Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:38.666627388Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:38.821088359Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:39.84242802Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:40.120258537Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:40.268592735Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:40.380439719Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:40.778634864Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:41.078617073Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:42.077891586Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:43.633252581Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:43.788844653Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:43.866945036Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:43.949070098Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:44.604705784Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:44.723533879Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:44.813538449Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:44.90175962Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:44.994033246Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:45.069768136Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:45.150569963Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:46.841607487Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:46.934270782Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:47.138211708Z", "value": 1004},
{"timestamp": "2024-03-24T06:26:47.229028091Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:26:47.307243819Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:26:47.389353892Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:26:47.476392696Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:26:47.553567607Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:26:47.631836486Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:26:47.713281097Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:26:47.789769586Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:26:47.866574742Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:26:47.94253543Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:26:48.020661624Z", "value": 1003.9},
{"timestamp": "2024-03-24T06:26:48.208440969Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:48.31193545Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:48.525959642Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:48.603190301Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:48.724609618Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:48.909188624Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:48.986408178Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:49.137585165Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:49.213129644Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:49.288779113Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:49.394293573Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:49.674165431Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:49.821303276Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:49.907711987Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:49.989282973Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:50.068277999Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:50.145742455Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:50.222324076Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:50.298304776Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:50.375437429Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:50.452076009Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:50.527846537Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:50.604425597Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:50.69212991Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:50.822016324Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:50.905593367Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:50.983142878Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:51.05982562Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:51.141007277Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:51.217966848Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:51.449184374Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:51.370891349Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:51.600727678Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:51.293700069Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:51.524757309Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:51.689324528Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:51.766156709Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:51.841887305Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:51.924599629Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:52.010882688Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:52.092126717Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:52.168072259Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:52.246544358Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:52.326491765Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:52.402649656Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:52.508994201Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:53.209669006Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:53.317811741Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:53.393127248Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:53.883396722Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:54.007216842Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:54.092408826Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:54.179305426Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:54.255840441Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:54.332425471Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:54.417323123Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:54.565356102Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:54.751943016Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:54.827663578Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:54.998392949Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:55.077115618Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:55.180241762Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:55.263936107Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:55.347267002Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:55.439966888Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:55.516386837Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:55.598047002Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:55.684708955Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:55.768749215Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:55.844217465Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:55.938404851Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:56.015600981Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:56.113339684Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:56.194611123Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:56.271476702Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:56.346653792Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:56.430392013Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:56.513716768Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:56.589240253Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:56.674494838Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:56.754329785Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:56.829901749Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:56.90542901Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:56.98164967Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:57.060802997Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:57.136829807Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:57.212449007Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:57.288341035Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:57.363912748Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:57.440609245Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:57.516126975Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:57.592530804Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:57.669734207Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:57.746192019Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:57.821459896Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:57.896831003Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:57.976465893Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:58.052436995Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:58.130886818Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:58.208816647Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:58.284682696Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:58.362139412Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:58.439788797Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:58.51524234Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:58.590594636Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:58.670389976Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:58.746867857Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:58.825219249Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:58.90776028Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:58.984811561Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:59.082271467Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:59.169046974Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:59.249696771Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:59.327618028Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:59.412166653Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:59.490907771Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:59.569927734Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:59.654127595Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:59.730193998Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:59.808346964Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:59.884363608Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:26:59.959530086Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:00.034857524Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:00.117047593Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:00.197098491Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:00.272592425Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:00.34907521Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:00.433968347Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:00.509863268Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:00.585545264Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:00.670862075Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:00.749479488Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:00.824893231Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:00.909421253Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:00.984652855Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:01.059813645Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:01.137105544Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:01.213329233Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:01.297245043Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:01.376127801Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:01.454367399Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:01.529727964Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:01.605154895Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:01.695557179Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:01.777682582Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:01.853579907Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:01.929452401Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:02.008005083Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:02.085992945Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:02.165022169Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:02.241042665Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:02.316652766Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:02.393565474Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:02.470627652Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:02.548107969Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:02.624948006Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:02.701772587Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:02.777155172Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:02.852947767Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:02.928755274Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:03.004206113Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:03.08061016Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:03.156310025Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:03.23500169Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:03.311164748Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:03.386677575Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:03.462799194Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:03.540561719Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:03.620036766Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:03.696071954Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:03.771912552Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:03.851530797Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:03.935840724Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:04.011288912Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:04.0873594Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:04.17295885Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:04.248589824Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:04.329555351Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:04.415654283Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:04.490932365Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:04.573898123Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:04.65940039Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:04.734588906Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:04.811587253Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:04.888345988Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:04.963735877Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:05.041715686Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:05.11880978Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:05.196198015Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:05.272813204Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:05.350358141Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:05.435788286Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:05.511684445Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:05.588968937Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:05.677749503Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:05.755837728Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:05.831695167Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:05.916283948Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:05.991763279Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:06.067459476Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:06.151687882Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:06.227382671Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:06.303718956Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:06.379422321Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:06.455317684Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:06.531219382Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:06.607234135Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:06.693379188Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:06.76903529Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:06.846053646Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:06.922129294Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:07.001048393Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:07.077823588Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:07.153539982Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:07.229479316Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:07.30539705Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:07.38171958Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:07.457469668Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:07.533155566Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:07.615308195Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:07.690771472Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:07.766688694Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:07.84268982Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:07.92075623Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:07.996513327Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:08.072467801Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:08.148293957Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:08.224539147Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:08.300241497Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:08.376489695Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:08.455970908Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:08.532782747Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:08.608415114Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:08.685393511Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:08.761710348Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:08.837186589Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:08.927786858Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:09.006310547Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:09.082539486Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:09.170075063Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:09.245757097Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:09.321761015Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:09.403710392Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:09.479472617Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:09.556170446Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:09.632555991Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:09.709837845Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:09.786009184Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:09.861640947Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:09.943078555Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:10.018883212Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:10.100648212Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:10.185582068Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:10.261329481Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:10.336893569Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:10.420503409Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:10.496063657Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:10.572520757Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:10.661841565Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:10.738364296Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:10.814042974Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:10.890518314Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:21.074832595Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:21.15973591Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:21.235630503Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:21.311273803Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:21.391307674Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:21.468433516Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:21.545319137Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:21.622926765Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:21.699844386Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:21.775858849Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:21.851652772Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:21.92742807Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:22.005133553Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:22.081209684Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:22.159596411Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:22.235376769Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:22.311178696Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:22.386933743Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:22.462836244Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:22.538648026Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:22.614680957Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:22.693723324Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:22.769173831Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:22.845358281Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:22.921766824Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:22.998136807Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:23.073867218Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:23.151673508Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:23.22930524Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:23.306125814Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:23.382058559Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:23.457862569Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:23.533580533Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:23.60950659Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:23.686445306Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:23.76629858Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:23.841729155Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:23.925594027Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:24.002089422Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:24.077598047Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:24.162334946Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:24.237963955Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:24.315003058Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:24.39086208Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:24.466954475Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:24.545301211Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:24.621068138Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:24.696495549Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:24.774292179Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:24.852181832Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:24.936212596Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:25.011727782Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:25.08959424Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:25.175206525Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:25.250766706Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:25.326645188Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:25.410237273Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:25.485826766Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:25.562927185Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:25.640730379Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:25.717930509Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:25.79386435Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:25.870138507Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:25.947157231Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:26.022752261Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:26.098337438Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:26.184961971Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:26.260547085Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:26.33642333Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:26.420272473Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:26.500493563Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:26.577651393Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:26.661994802Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:26.737775081Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:26.81372147Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:26.889327127Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:26.965225932Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:27.044871863Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:27.120675921Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:27.198055481Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:27.274785833Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:27.350725858Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:27.429509625Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:27.505339636Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:27.597835944Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:27.674783925Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:27.758550001Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:27.834237741Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:27.910494754Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:27.986765399Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:28.062540597Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:28.141318801Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:28.216772595Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:28.29292107Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:28.36892577Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:28.449984587Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:28.525235408Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:28.601036559Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:28.678624121Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:28.75384771Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:28.829656989Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:28.913476989Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:28.989048414Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:29.064938335Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:29.14192242Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:29.219123718Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:29.295599841Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:29.371992733Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:29.447777343Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:29.523239654Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:29.599795712Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:29.685921481Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:29.764898279Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:29.84079076Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:29.926091323Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:30.001929022Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:30.078118239Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:30.1639732Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:30.239697016Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:30.320714306Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:30.403322873Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:30.479071136Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:30.554774952Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:30.631086665Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:30.707464937Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:30.783466925Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:30.862669388Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:30.942355014Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:31.018147757Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:31.096964981Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:31.182040723Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:31.257277925Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:31.33334558Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:31.423876363Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:31.500472909Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:31.577757478Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:31.663677883Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:31.738872877Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:31.818159695Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:31.901482498Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:31.980263434Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:32.056274581Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:32.132902426Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:32.2087826Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:32.284420601Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:32.359622319Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:32.435281727Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:32.517179463Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:32.593604047Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:32.669832537Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:32.745475465Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:32.821483382Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:32.898042364Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:32.974828735Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:33.052205534Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:33.129197955Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:33.205045718Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:33.282058618Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:33.363436429Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:33.43921264Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:33.51624746Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:33.598578156Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:33.674379999Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:33.750192721Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:33.825366955Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:33.907518933Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:33.986246694Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:34.062004892Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:34.143781326Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:34.220318236Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:34.296307825Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:34.372249606Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:34.448219387Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:34.523567703Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:34.599446989Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:34.685479982Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:34.762053084Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:34.838933863Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:34.92510871Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:35.003998041Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:35.079824788Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:35.168044512Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:35.244332918Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:35.319691093Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:35.403519412Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:35.479384974Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:35.554792814Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:35.639302597Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:35.714408168Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:35.791839728Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:35.86800711Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:35.944867061Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:36.020838031Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:36.096519759Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:36.182120062Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:36.259165007Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:36.352150313Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:36.436362024Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:36.511922154Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:36.588161412Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:36.674445803Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:36.751115744Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:36.826861695Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:36.903642419Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:36.979873165Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:37.056898048Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:37.13526967Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:37.211234151Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:37.287498884Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:37.362939883Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:37.441882986Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:37.519562904Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:37.59558716Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:37.671392507Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:37.746683172Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:37.822288265Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:37.897579281Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:37.974856803Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:38.051420704Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:38.12901077Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:38.205146933Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:38.281459542Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:38.356915265Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:38.432808359Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:38.513450487Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:38.591208423Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:38.666661842Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:38.749687879Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:38.824994484Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:38.908181255Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:38.985477117Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:39.063064754Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:39.141546911Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:39.216754512Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:39.29242054Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:39.367771404Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:39.44334345Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:39.519276419Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:39.595207532Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:39.680504236Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:39.76914615Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:39.846607806Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:39.92977951Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:40.006020156Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:40.084064049Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:40.169126328Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:40.244889895Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:40.320831701Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:40.404187247Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:40.480245434Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:40.555861163Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:40.637612279Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:40.713156873Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:40.789068406Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:40.864446378Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:40.9410204Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:41.01660573Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:41.092173815Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:41.180767227Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:41.256450735Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:41.332419615Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:41.417538058Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:41.493300477Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:41.569038929Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:41.650770049Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:41.727210157Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:41.802565348Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:41.878259128Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:41.954580037Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:42.030263354Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:42.107383266Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:42.18395224Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:42.260530398Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:42.336519443Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:42.412624774Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:42.488104416Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:42.563419996Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:42.639654574Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:42.715577379Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:42.792601004Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:42.869152378Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:42.945525931Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:43.021319714Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:43.098561165Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:43.174403335Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:43.250061923Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:43.340852472Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:43.416659666Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:43.493764286Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:43.569596761Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:43.646063788Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:43.721721544Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:43.797420803Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:43.884952092Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:43.96139752Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:44.037125837Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:44.112952523Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:44.195613982Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:44.271298782Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:44.346866399Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:44.432247316Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:44.507746901Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:44.584172941Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:44.669430883Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:44.747827205Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:44.823884993Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:44.905782044Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:44.986103369Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:45.061776172Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:45.139716087Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:45.220456195Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:45.296260197Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:45.372037256Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:45.447816523Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:45.525718678Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:45.60140489Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:45.686346296Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:45.761922621Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:45.837633568Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:45.921397035Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:45.997813735Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:46.074768832Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:46.159586308Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:46.236319616Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:46.312787583Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:46.389822712Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:46.465595711Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:46.541713538Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:46.620828452Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:46.696568875Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:46.773749314Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:46.849999075Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:46.928395565Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:47.005891361Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:47.086063772Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:47.165618717Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:47.241853603Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:47.318021289Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:47.394094992Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:47.472246273Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:47.54869882Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:47.624963081Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:47.703557397Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:47.780236598Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:47.856595578Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:47.932630946Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:48.00878196Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:48.086629152Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:48.162209232Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:48.240538627Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:48.316275058Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:48.3928246Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:48.472437309Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:48.548755941Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:48.624835888Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:48.700999611Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:48.778521718Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:48.854623393Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:48.936180721Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:49.011562692Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:49.086932954Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:49.173095837Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:49.249328394Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:49.327190886Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:49.410333641Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:49.485899966Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:49.562447496Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:49.6410399Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:49.717284073Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:49.793462551Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:49.872383879Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:49.948082842Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:50.023843853Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:50.099869057Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:50.187732182Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:50.263990855Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:50.340724371Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:50.426425695Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:50.502408626Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:50.577981003Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:50.664715948Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:50.740026663Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:50.815854204Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:50.892487977Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:50.970793348Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:51.046281728Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:51.122403158Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:51.197991922Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:51.273685357Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:51.349484294Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:51.435628818Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:51.51419115Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:51.589941449Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:51.677714371Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:51.754090647Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:51.82977029Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:51.905552619Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:51.981316102Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:52.058113751Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:52.133660216Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:52.209313431Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:52.285095444Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:52.360886962Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:52.436736015Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:52.512632012Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:52.591841573Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:52.667644195Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:52.74291719Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:52.819110815Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:52.894851838Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:52.970638587Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:53.046494746Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:53.121912576Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:53.197904479Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:53.273640449Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:53.349482914Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:53.425236548Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:53.501099845Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:53.579723593Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:53.656109348Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:53.731900773Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:53.806835216Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:53.882621969Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:53.959286538Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:54.035217835Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:54.112168868Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:54.192394299Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:54.26769911Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:54.34344254Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:54.427580794Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:54.503774843Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:54.580072603Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:54.664945473Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:54.740984932Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:54.816872808Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:54.894421563Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:54.970458366Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:55.048598061Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:55.124632531Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:55.201455762Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:55.278695596Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:55.353945723Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:55.436342431Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:55.512155592Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:55.593207354Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:55.678503808Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:55.754942307Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:55.830637325Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:55.914738272Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:55.990274027Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:56.065938329Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:56.143900015Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:56.220248663Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:56.299775165Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:56.375529482Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:56.451440374Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:56.526945574Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:56.603438796Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:56.688898549Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:56.764692514Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:56.84168429Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:56.917570926Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:56.993471386Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:57.069430345Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:57.145245625Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:57.22089406Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:57.296786715Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:57.375701836Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:57.45081354Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:57.526205753Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:57.602031977Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:57.678029784Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:57.754780735Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:57.830448081Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:57.908862119Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:57.98465964Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:58.060475211Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:58.136405278Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:58.212151635Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:58.289035773Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:58.364795602Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:58.443011406Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:58.518565797Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:58.594185371Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:58.669535508Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:58.745644454Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:58.821018431Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:58.903819339Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:58.981181232Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:59.056425901Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:59.132691296Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:59.208965364Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:59.284655918Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:59.360157545Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:59.440560754Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:59.518240215Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:59.593825554Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:59.684585201Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:59.760434825Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:59.8360289Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:59.919509838Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:27:59.995372965Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:00.071353535Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:00.155607845Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:00.230640713Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:00.305798572Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:00.385036517Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:00.460770498Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:00.536477375Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:00.613477935Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:00.692349772Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:00.770222099Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:00.845380278Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:00.9296983Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:01.00522921Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:01.080823964Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:01.169612345Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:01.244956126Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:01.320654623Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:01.402761663Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:01.479378294Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:01.55536594Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:01.632539559Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:01.71964354Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:01.795139575Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:01.870436988Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:01.946763639Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:02.023167506Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:02.098806903Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:02.175244436Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:02.25126879Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:02.327263864Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:02.402841406Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:02.478864575Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:02.554700387Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:02.630323848Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:02.70634769Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:02.784117978Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:02.86029225Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:02.935960927Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:03.012191071Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:03.088745247Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:03.163904429Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:03.239667253Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:03.317193483Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:03.393184176Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:03.470119277Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:03.545508696Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:03.621805819Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:03.697738305Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:03.77620395Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:03.855541458Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:03.936819939Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:04.015593709Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:04.090777406Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:04.176126154Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:04.251964725Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:04.328678968Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:04.415159256Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:04.490364298Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:04.565513467Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:04.642603194Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:04.718808769Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:04.794365199Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:04.870463927Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:04.949222469Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:05.025236367Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:05.10047194Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:05.185308633Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:05.261230055Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:05.336560187Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:05.421553231Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:05.498354676Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:05.574011269Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:05.659158647Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:05.736841459Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:05.814004501Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:05.892443818Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:05.96850127Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:06.044624996Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:06.120524182Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:06.195932173Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:06.271848926Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:06.347723121Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:06.43276228Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:06.5084479Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:06.585218405Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:06.670488763Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:06.746149359Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:06.821776483Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:06.897698357Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:06.97352916Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:07.049355932Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:07.126437414Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:07.201924224Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:07.277169628Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:07.352638518Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:07.430853717Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:07.506612812Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:07.583839349Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:07.659646315Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:07.735329891Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:07.811772883Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:07.887509034Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:07.966854558Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:08.042702422Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:08.121490419Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:08.197361709Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:08.273106632Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:08.348176041Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:08.423488296Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:08.499201924Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:08.576631086Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:08.655438667Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:08.735794649Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:08.811564436Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:08.888999678Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:08.965496977Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:09.040987984Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:09.116907629Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:09.195848685Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:09.272608866Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:09.347865797Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:09.433357861Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:09.50905514Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:09.584980609Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:09.670679903Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:09.747535474Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:09.822745718Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:09.905589008Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:09.981425422Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:10.057183631Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:10.133483243Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:10.209216142Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:10.287962163Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:10.363195995Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:10.440030226Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:10.516344623Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:10.596849828Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:10.682896962Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:10.76031922Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:10.838503679Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:10.923673254Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:10.999570535Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:11.077336377Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:11.161684748Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:11.237862318Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:11.313539477Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:11.390200722Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:11.465863929Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:11.541476768Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:11.617741474Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:11.69631198Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:11.774868823Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:11.884757012Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:12.005481865Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:12.080926998Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:12.16185211Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:12.23794418Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:12.313682302Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:12.389442248Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:12.465049779Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:12.541336248Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:12.61810204Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:12.693565252Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:12.776106445Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:12.852790957Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:12.928668214Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:13.004489183Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:13.082043675Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:13.157744873Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:13.233614645Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:13.309648672Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:13.384899794Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:13.460761855Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:13.53713431Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:13.613785867Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:13.68955164Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:13.76526823Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:13.840392378Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:13.924846036Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:14.001013726Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:14.077864164Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:14.165625443Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:14.241342101Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:14.317135685Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:14.397630953Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:14.473425818Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:14.549674343Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:14.627086216Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:14.70442529Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:14.779854686Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:14.854853078Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:14.936615951Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:15.01211725Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:15.089930212Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:15.174915233Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:15.25390764Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:15.329706348Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:15.414946727Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:15.490417535Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:15.567690437Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:15.649738623Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:15.726683304Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:15.805619039Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:15.881826863Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:15.960518664Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:16.03635683Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:16.11215583Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:16.191889929Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:16.268065886Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:16.344371921Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:16.428977398Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:16.505165643Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:16.580558055Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:16.687349052Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:16.763844685Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:16.84023664Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:16.92022712Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:16.997619737Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:17.074010127Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:17.149602861Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:17.225899332Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:17.301688512Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:17.377963863Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:17.453314455Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:17.529112243Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:17.604662865Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:17.680255182Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:17.756986369Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:17.832391521Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:17.908300604Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:17.985766792Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:18.061514567Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:18.136944137Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:18.213805183Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:18.290460534Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:18.366290518Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:18.442618288Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:18.519717347Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:18.595698561Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:18.671544672Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:18.747646717Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:18.823842456Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:18.906198043Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:18.982584821Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:19.061491834Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:19.138104598Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:19.213356542Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:19.288606726Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:19.364091788Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:19.441343073Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:19.516963174Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:19.593895711Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:19.680126497Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:19.755824997Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:19.832010949Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:19.915621536Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:19.991875903Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:20.068425406Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:20.15366603Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:20.229474388Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:20.305096669Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:20.381121729Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:20.456967752Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:20.533044524Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:20.609695499Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:20.693338761Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:20.76870322Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:20.844700345Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:20.92802809Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:21.00617118Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:21.082361586Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:21.166870125Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:21.244365576Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:21.31999442Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:21.402728735Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:21.478503625Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:21.55403087Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:21.630425979Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:21.707227836Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:21.785663503Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:21.861643927Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:21.937490465Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:22.013401707Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:22.08958191Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:22.165402595Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:22.242653092Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:22.318360499Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:22.394001602Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:22.469141463Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:22.545019428Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:22.621352525Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:22.697207547Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:22.774238045Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:22.850124491Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:22.925735354Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:23.001495561Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:23.077379033Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:23.153130827Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:23.229744118Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:23.308408589Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:23.383735875Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:23.459478358Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:23.534632973Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:23.610042626Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:23.685772949Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:23.761132074Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:23.838822731Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:23.923632843Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:23.999306462Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:24.076372103Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:24.161467145Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:24.23705568Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:24.312720022Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:24.391144724Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:24.466921545Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:24.542799966Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:24.61787737Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:24.692995765Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:24.768872586Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:24.844458177Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:24.929903232Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:25.007916193Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:25.087986676Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:25.17347503Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:25.249546892Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:25.325233382Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:25.407986209Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:25.485454827Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:25.561088293Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:25.637575256Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:25.713059956Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:25.794000702Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:25.869850967Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:25.945618256Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:26.022298754Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:26.097975295Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:26.183832962Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:26.25968707Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:26.335324732Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:26.418225785Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:26.497362712Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:26.574523945Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:26.660555914Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:26.738409396Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:26.814387663Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:26.890312907Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:26.96781964Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:27.045982913Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:27.123036662Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:27.199391409Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:27.276858723Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:27.352523684Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:27.427811689Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:27.503561577Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:27.579353482Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:27.656401663Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:27.736133564Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:27.811864669Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:27.887504606Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:27.963695003Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:28.040625683Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:28.116549877Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:28.204272144Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:28.279693431Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:28.357250411Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:28.433029583Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:28.508360279Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:28.584170107Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:28.660247004Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:28.736065183Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:28.811946114Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:28.888367169Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:28.963482602Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:29.038753364Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:29.114678491Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:29.192518576Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:29.271144606Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:29.346651464Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:29.43224873Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:29.508488413Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:29.583800489Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:29.667836552Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:29.743384209Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:29.826953621Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:29.910112443Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:29.985988674Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:30.063954905Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:30.140400766Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:30.216849668Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:30.293236041Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:30.371914939Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:30.447862885Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:30.52385579Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:30.600313075Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:30.686574339Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:30.762471277Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:30.838144697Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:30.923090324Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:31.000349906Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:31.078089104Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:31.164985406Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:31.240317232Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:31.315546372Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:31.393638271Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:31.472616081Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:31.548319425Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:31.625585635Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:31.701962956Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:31.777554236Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:31.853768615Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:31.929705588Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:32.011495279Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:32.087995195Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:32.164020747Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:32.239745182Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:32.315460241Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:32.391307363Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:32.46742293Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:32.546698278Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:32.623215602Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:32.699209698Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:32.775126035Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:32.850846598Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:32.926690808Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:33.002606857Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:33.081387013Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:33.156997756Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:33.232974352Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:33.308298506Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:33.383458373Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:33.459274938Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:33.535087568Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:33.615705372Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:33.692636616Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:33.769859601Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:33.845388937Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:33.932189409Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:34.008262484Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:34.084115917Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:34.174098477Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:34.25036205Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:34.327074099Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:34.409392437Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:34.485468876Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:34.560761641Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:34.637324828Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:34.716451065Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:34.794571518Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:34.870532598Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:34.946240336Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:35.022031114Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:35.097227436Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:35.18464679Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:35.261799383Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:35.337224183Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:35.427250939Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:35.502319358Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:35.577948092Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:35.662874955Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:35.742516808Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:35.817976007Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:35.9013273Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:35.976989346Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:36.052904192Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:36.128713632Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:36.205556727Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:36.282745036Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:36.358484141Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:36.440162683Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:36.515841245Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:36.590952419Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:36.676851182Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:36.752785357Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:36.831800146Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:36.907452628Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:36.983400307Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:37.059384084Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:37.135245111Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:37.211431192Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:37.288859918Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:37.367736792Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:37.443597499Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:37.519481918Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:37.595528Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:37.671442883Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:37.754379211Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:37.830107343Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:37.908167936Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:37.984583743Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:38.060387589Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:38.136297419Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:38.212041491Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:38.287747995Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:38.363717217Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:38.442384945Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:38.518111513Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:38.593723266Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:38.669125196Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:38.747972794Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:38.823791361Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:38.908248192Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:38.987353452Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:39.062842489Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:39.14075845Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:39.217810259Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:39.294087481Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:39.371923411Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:39.447326658Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:39.525687415Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:39.601354339Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:39.687660375Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:39.763436898Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:39.838879056Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:39.922856183Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:39.998505539Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:40.076764765Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:40.16134077Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:40.237320623Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:40.312974271Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:40.389381992Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:40.465085528Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:40.541093252Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:40.619498525Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:40.695130349Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:40.771312376Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:40.847342629Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:40.931343695Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:41.006439556Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:41.083420812Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:41.17064544Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:41.245843447Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:41.326866814Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:41.408997436Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:41.484326289Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:41.560585344Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:41.637354249Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:41.715839333Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:41.79135257Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:41.867922917Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:41.943381818Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:42.018570481Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:42.095252991Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:42.171222644Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:42.248346782Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:42.324217427Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:42.400195623Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:42.475996124Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:42.551748178Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:42.627593703Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:42.704977424Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:42.781256289Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:42.857836112Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:42.933708517Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:43.013904279Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:43.09013166Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:43.165623784Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:43.240826661Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:43.327172041Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:43.40389529Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:43.479929297Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:43.563361964Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:43.638903431Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:43.716664816Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:43.801428256Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:43.881608277Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:43.957093201Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:44.032810572Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:44.10988291Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:44.193107614Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:44.268871483Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:44.344769207Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:44.429147566Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:44.505110569Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:44.581376641Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:44.665754553Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:44.745073657Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:44.820996148Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:44.904187765Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:44.980482253Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:45.05677044Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:45.133111075Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:45.215797164Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:45.291786442Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:45.368040135Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:45.445811991Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:45.522641902Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:45.598232336Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:45.685008056Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:45.76054745Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:45.836377401Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:45.919526334Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:45.99531523Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:46.072152953Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:46.157402769Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:46.233983374Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:46.309828113Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:46.386023441Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:46.462714445Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:46.540267458Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:46.618458003Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:46.695317262Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:46.773401151Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:46.849085603Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:46.925235588Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:47.002731929Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:47.079613015Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:47.155635772Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:47.231664929Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:47.310642479Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:47.386711092Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:47.462533498Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:47.542218882Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:47.619574749Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:47.697744593Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:47.77449416Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:47.850724788Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:47.926816792Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:48.002842205Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:48.079243554Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:48.155214955Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:48.234128861Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:48.310041702Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:48.385461428Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:48.462631027Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:48.538814362Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:48.616264888Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:48.692285536Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:48.771737678Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:48.84734281Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:48.931702688Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:49.007101134Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:49.082731389Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:49.16773757Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:49.243462481Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:49.320742035Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:49.405221117Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:49.486577247Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:49.563135846Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:49.639154035Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:49.715592443Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:49.792147587Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:49.868188399Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:49.943856414Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:50.019687084Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:50.095114944Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:50.179987178Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:50.25568886Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:50.333142209Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:50.417362416Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:50.492850756Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:50.569088529Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:50.654948692Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:50.731943452Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:50.808097226Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:50.887814685Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:50.963532431Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:51.039929021Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:51.116539595Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:51.192807132Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:51.268356179Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:51.344253223Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:51.429131477Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:51.504411566Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:51.582090548Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:51.668133497Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:51.744058477Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:51.820057952Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:51.897010443Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:51.974495699Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:52.04993886Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:52.125316104Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:52.201505021Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:52.277810129Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:52.353578377Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:52.429323586Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:52.506955436Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:52.583989946Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:52.659991601Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:52.737579931Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:52.813240756Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:52.888655311Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:52.964435943Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:53.041401656Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:53.118279691Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:53.19410695Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:53.269644676Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:53.345568062Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:53.42130361Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:53.497123222Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:53.575210336Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:53.65063587Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:53.726490649Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:53.801615834Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:53.87710268Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:53.952494454Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:54.028320211Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:54.106745181Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:54.190548255Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:54.266502749Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:54.342314524Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:54.426741817Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:54.502445593Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:54.578263128Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:54.666082171Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:54.741885562Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:54.820147398Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:54.903587595Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:54.978704047Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:55.053905045Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:55.130165651Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:55.20798599Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:55.283780937Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:55.35944574Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:55.439270544Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:55.514488855Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:55.590001851Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:55.67548706Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:55.754722557Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:55.829969507Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:55.914035431Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:55.989625931Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:56.06462719Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:56.141177782Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:56.21750876Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:56.293453276Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:56.369261698Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:56.445132423Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:56.520889517Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:56.597826026Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:56.682865514Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:56.758317651Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:56.836718437Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:56.912594282Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:56.988337008Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:57.064228344Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:57.139583012Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:57.215185839Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:57.290760762Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:57.366594851Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:57.442542507Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:57.518555858Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:57.594296316Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:57.671104381Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:57.746322827Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:57.822201491Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:57.902217949Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:57.977784456Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:58.054154223Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:58.129696669Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:58.205409899Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:58.280787386Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:58.35744272Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:58.433250637Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:58.509704853Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:58.585673056Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:58.661568108Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:58.737075194Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:58.81330586Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:58.889937546Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:58.969973879Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:59.045635238Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:59.121605685Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:59.197091303Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:59.272732344Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:59.351375923Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:59.433478421Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:59.509798433Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:59.585431154Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:59.671781236Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:59.746883209Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:59.822400571Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:59.905578548Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:28:59.983807314Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:00.062038739Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:00.137947973Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:00.213874455Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:00.289191566Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:00.364514181Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:00.439959387Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:00.538599719Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:00.616698761Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:00.692208766Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:00.768488334Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:00.844459136Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:00.927999099Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:01.003450545Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:01.079328103Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:01.164222843Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:01.239717588Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:01.314740944Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:01.393698352Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:01.469779556Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:01.545033663Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:01.621260179Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:01.699886005Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:01.775556332Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:01.853084598Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:01.978012262Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:02.059694037Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:02.138353402Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:02.216614306Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:02.294710475Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:02.370645444Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:02.446312863Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:02.52318565Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:02.598472687Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:02.674233002Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:02.749506248Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:02.826604216Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:02.902285747Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:02.978057421Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:03.05411012Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:03.130642016Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:03.209153066Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:03.284959495Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:03.361502591Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:03.437515355Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:03.513304888Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:03.589300564Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:03.664916339Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:03.742394276Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:03.81866291Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:03.901027885Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:03.976556172Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:04.052151725Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:04.128266283Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:04.204141388Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:04.279799021Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:04.356819781Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:04.436973735Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:04.512576169Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:04.587890381Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:04.673258473Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:04.749509255Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:04.825108521Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:04.909612204Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:04.985464332Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:05.061236336Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:05.137462545Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:05.213269141Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:05.28922508Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:05.365179995Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:05.441496347Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:05.51829788Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:05.594479065Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:05.680529908Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:05.756086682Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:05.83246713Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:05.91535454Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:05.994182106Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:06.070275007Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:06.158382735Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:06.233535804Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:06.30946477Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:06.389090926Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:06.464966005Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:06.542096755Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:06.619847629Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:06.695974194Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:06.773267983Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:06.849042007Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:06.92436429Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:07.0002402Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:07.082066249Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:07.157892179Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:07.236722345Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:07.312615475Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:07.388504925Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:07.464750341Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:07.54138081Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:07.618225293Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:07.694430005Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:07.77014928Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:07.84582766Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:07.921629431Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:08.001239079Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:08.078122445Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:08.157519618Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:08.233110674Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:08.310403061Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:08.386311875Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:08.461771891Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:08.537496674Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:08.61413361Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:08.693920348Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:08.769590763Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:08.844924317Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:08.929552077Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:09.005320508Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:09.083203806Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:09.168786444Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:09.245697557Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:09.323197915Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:09.40621497Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:09.483206276Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:09.560124333Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:09.636802457Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:09.712508363Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:09.789861329Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:09.865209958Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:09.941020407Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:10.017437669Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:10.093835958Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:10.17841851Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:10.254126147Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:10.330312053Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:10.414024915Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:10.500542942Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:10.576479922Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:10.662039459Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:10.738509268Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:10.814132682Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:10.894475487Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:10.970064501Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:11.047697599Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:11.123719093Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:11.199988746Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:11.27528967Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:11.350868127Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:11.434064741Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:11.509673342Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:11.586082738Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:11.670852108Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:11.746629253Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:11.822407293Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:11.898216405Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:11.975730689Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:12.052275926Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:12.128126865Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:12.209714565Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:12.285087715Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:12.361399835Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:12.437031896Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:12.514401672Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:12.590263427Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:12.666125726Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:12.741518845Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:12.817509399Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:12.893471761Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:12.969407787Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:13.045473895Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:13.137259161Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:13.212938649Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:13.288760279Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:13.365453872Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:13.44123323Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:13.517440938Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:13.597667659Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:13.674212869Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:13.749602854Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:13.825639043Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:13.908069429Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:13.983666485Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:14.059784532Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:14.137444169Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:14.213322635Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:14.288920558Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:14.364794863Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:14.440965007Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:14.518429318Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:14.594138952Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:14.68208956Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:14.757724443Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:14.833656413Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:14.917467561Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:14.993269803Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:15.069840522Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:15.154464564Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:15.230815446Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:15.306453628Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:15.382450112Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:15.458026055Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:15.533713389Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:15.609958383Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:15.690947762Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:15.771419352Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:15.846561089Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:15.93080315Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:16.00655234Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:16.084217328Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:16.169966262Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:16.246750392Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:16.326682086Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:16.410518809Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:16.485858468Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:16.564593977Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:16.642867505Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:16.718661018Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:16.794338595Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:16.870794599Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:16.946743375Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:17.022471065Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:17.098014022Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:17.173944401Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:17.249891484Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:17.325428521Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:17.401843473Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:17.477757052Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:17.553882214Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:17.629753073Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:17.705449565Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:17.781035531Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:17.858121518Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:17.935632782Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:18.011353563Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:18.094168092Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:18.169971051Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:18.24606604Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:18.32208791Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:18.399785096Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:18.475408441Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:18.551785988Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:18.628073648Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:18.705640499Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:18.781281251Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:18.856704693Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:18.941205963Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:19.016552797Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:19.092867852Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:19.179659191Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:19.255502089Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:19.331849752Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:19.42246657Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:19.499565843Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:19.575284454Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:19.660308189Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:19.737914819Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:19.813509911Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:19.890834079Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:19.966414803Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:20.046369644Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:20.122628734Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:20.198505587Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:20.274677127Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:20.350481532Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:20.433162821Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:20.509040794Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:20.585384492Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:20.670123816Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:20.7456008Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:20.821630292Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:20.905578357Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:20.994774644Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:21.070096911Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:21.155723753Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:21.237245757Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:21.312626552Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:21.389152876Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:21.474155466Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:21.551743383Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:21.636376695Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:21.717855212Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:21.793783652Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:21.869466717Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:21.945253942Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:22.021005968Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:22.096340783Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:22.171621806Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:22.247989703Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:22.323688675Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:22.400143003Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:22.477260591Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:22.553301769Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:22.630625052Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:22.706432248Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:22.782793424Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:22.858321966Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:22.934094154Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:23.009922502Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:23.085632518Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:23.161627396Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:23.237489091Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:23.31491372Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:23.390790615Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:23.46716789Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:23.543654733Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:23.622219835Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:23.697871867Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:23.773070014Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:23.852491911Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:23.934643326Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:24.010669564Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:24.089395724Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:24.175347087Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:24.261215122Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:24.33671279Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:24.421496128Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:24.496665638Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:24.573619458Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:24.660443455Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:24.736087874Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:24.812069508Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:24.887961349Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:24.965420318Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:25.041358337Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:25.117425861Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:25.193373865Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:25.269211311Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:25.34568856Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:25.430662141Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:25.507859098Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:25.583195202Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:25.668491277Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:25.744076724Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:25.819739066Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:25.902798323Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:25.978532057Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:26.060451899Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:26.137140702Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:26.212560361Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:26.289260077Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:26.364785911Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:26.441124125Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:26.517602914Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:26.594867138Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:26.681741158Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:26.760708987Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:26.836364549Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:26.911831088Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:26.987660025Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:27.064018817Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:27.143344727Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:27.220150045Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:27.296275655Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:27.372290738Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:27.448873785Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:27.526312123Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:27.602284486Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:27.683148691Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:27.75880224Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:27.834515789Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:27.910320057Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:27.985894247Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:28.061771669Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:28.138737917Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:28.217726745Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:28.293424873Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:28.369484182Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:28.445680099Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:28.521576242Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:28.598371227Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:28.676027551Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:28.75162104Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:28.827692734Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:28.911338749Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:28.986838638Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:29.062567136Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:29.138549778Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:29.214388452Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:29.296761839Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:29.372977535Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:29.448210709Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:29.524015463Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:29.600059672Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:29.685716719Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:29.760929893Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:29.837670866Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:29.921329332Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:29.99688308Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:30.073247131Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:30.157562237Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:30.233029972Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:30.308604332Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:30.386244822Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:30.461859501Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:30.537510116Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:30.613958229Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:30.692739065Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:30.767981234Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:30.84348065Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:30.930574619Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:31.006248082Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:31.082779494Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:31.168217061Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:31.245104056Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:31.321381358Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:31.404837273Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:31.481313742Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:31.556804712Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:31.632976991Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:31.708679257Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:31.786240423Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:31.864060244Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:31.951863941Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:32.028153276Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:32.103521178Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:32.179297558Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:32.25526853Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:32.330764783Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:32.40656206Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:32.483751999Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:32.55908899Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:32.635900628Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:32.711313523Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:32.793043564Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:32.868776136Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:32.944587364Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:33.034809355Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:33.110419372Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:33.186405482Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:33.261829067Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:33.337658315Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:33.413923879Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:33.489680199Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:33.569633933Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:33.645711019Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:33.720910254Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:33.796688173Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:33.873077001Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:33.948389131Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:34.024152972Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:34.10328137Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:34.186016404Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:34.261177146Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:34.337628825Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:34.421934793Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:34.497470093Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:34.5732268Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:34.669984375Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:34.745646266Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:34.822041657Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:34.906078475Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:34.981659247Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:35.05704287Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:35.134032661Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:35.209463836Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:35.285052483Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:35.36070433Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:35.438135046Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:35.51414609Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:35.589794033Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:35.675706523Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:35.756273637Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:35.831949867Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:35.915942337Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:35.991561Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:36.066733524Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:36.150839596Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:36.226216663Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:36.302511293Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:36.378508421Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:36.454143278Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:36.531888844Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:36.607701397Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:36.689850233Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:36.766769211Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:36.845341844Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:36.92115766Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:36.996968645Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:37.072762736Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:37.148660796Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:37.224316136Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:37.300128852Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:37.380236519Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:37.456303186Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:37.534270705Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:37.610738009Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:37.686643812Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:37.762394609Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:37.83833798Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:37.916306587Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:37.992120647Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:38.06789711Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:38.146506677Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:38.22394409Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:38.299786377Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:38.375654424Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:38.459896086Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:38.535836421Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:38.613355274Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:38.689198329Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:38.764808585Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:38.84086159Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:38.925129781Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:39.007155969Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:39.082710004Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:39.171753147Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:39.247369262Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:39.325422516Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:39.407750977Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:39.483094006Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:39.566937338Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:39.652733748Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:39.728347783Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:39.804410168Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:39.878227765Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:39.954071815Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:40.029974522Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:40.107854243Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:40.189475896Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:40.265504012Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:40.341533376Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:40.42571415Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:40.501440027Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:40.577057074Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:40.665391201Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:40.741310997Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:40.817080651Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:40.900729716Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:40.976456841Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:41.053305595Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:41.138050241Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:41.216345132Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:41.291829862Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:41.368580121Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:41.444232306Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:41.521061253Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:41.597674713Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:41.683181339Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:41.762402368Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:41.838325272Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:41.914130864Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:41.989924169Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:42.065774371Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:42.14170323Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:42.21751225Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:42.295836647Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:42.371721474Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:42.447557246Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:42.52328009Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:42.599941008Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:42.67610769Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:42.752878976Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:42.829474423Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:42.9179395Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:43.025501081Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:43.101003609Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:43.176850711Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:43.252964532Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:43.334055094Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:43.412257831Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:43.489975291Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:43.568975112Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:43.651656993Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:43.739997978Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:43.815752217Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:43.905745866Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:43.982519107Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:44.058074373Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:44.134326532Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:44.210519748Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:44.286102727Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:44.363229473Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:44.438716133Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:44.518394962Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:44.596226888Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:44.681186104Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:44.757604118Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:44.833920245Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:44.917564556Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:44.996294846Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:45.082495658Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:45.167482845Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:45.243223234Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:45.318684041Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:45.400718764Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:45.476422993Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:45.552085239Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:45.630451725Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:45.706396466Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:45.782044791Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:45.858010491Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:45.938095337Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:46.014080205Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:46.093220067Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:46.17883711Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:46.257914188Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:46.333608757Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:46.41725765Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:46.493207738Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:46.569229664Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:46.658738174Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:46.734408103Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:46.810748716Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:46.887374672Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:46.963699829Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:47.040176378Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:47.116347715Z", "value": 1003.8},
{"timestamp": "2024-03-24T06:29:47.20353365Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:47.279519612Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:47.355811076Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:47.432371595Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:47.508760051Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:47.585154683Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:47.66123322Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:47.740091487Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:47.816271496Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:47.892053395Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:47.968461275Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:48.045247458Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:48.121257679Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:48.198060312Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:48.276372249Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:48.352001096Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:48.427788886Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:48.504134337Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:48.580741099Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:48.657012374Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:48.734210621Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:48.811829409Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:48.888564587Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:48.964301753Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:49.04014756Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:49.116004409Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:49.191757547Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:49.268521239Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:49.348460722Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:49.432504376Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:49.509274884Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:49.585450291Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:49.671299823Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:49.749110294Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:49.825016903Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:49.912759641Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:49.988500074Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:50.063938752Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:50.142804228Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:50.218643896Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:50.294763787Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:50.372780275Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:50.450420382Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:50.526144915Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:50.60179636Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:50.686247503Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:50.76304723Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:50.839866765Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:50.924354067Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:51.009306552Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:51.087077125Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:51.17307316Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:51.248816351Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:51.324578167Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:51.407437929Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:51.482432677Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:51.560563248Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:51.63785696Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:51.719161146Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:51.795672814Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:51.872838782Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:51.948661365Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:52.024516973Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:52.104066868Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:52.180873162Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:52.256778531Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:52.332980988Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:52.408811286Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:52.484715632Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:52.559949261Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:52.638032859Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:52.713946997Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:52.789803407Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:52.865486282Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:52.941300165Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:53.036901498Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:53.112508345Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:53.189296529Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:53.265219822Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:53.342400964Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:53.419450843Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:53.495442072Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:53.571374324Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:53.64679314Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:53.731142949Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:53.806333606Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:53.882920191Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:53.959266042Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:54.035240536Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:54.111339511Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:54.189877193Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:54.271632108Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:54.347860618Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:54.432564573Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:54.508615932Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:54.586420979Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:54.673428602Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:54.751867917Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:54.829825219Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:54.913849082Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:54.989991673Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:55.066221305Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:55.150410451Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:55.22625711Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:55.301934874Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:55.382390278Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:55.457953643Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:55.53333112Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:55.609005972Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:55.690160285Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:55.765545283Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:55.841638053Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:55.927757332Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:56.003381113Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:56.080419833Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:56.165924335Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:56.241565142Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:56.31715715Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:56.400479967Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:56.479832628Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:56.555442587Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:56.632033278Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:56.708825055Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:56.784362855Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:56.859895343Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:56.936056756Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:57.015353929Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:57.091616304Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:57.167396922Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:57.24272967Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:57.318349296Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:57.395058037Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:57.470767199Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:57.547890498Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:57.624960678Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:57.704629596Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:57.780408134Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:57.857583273Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:57.934854283Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:58.011557808Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:58.09352339Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:58.174444114Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:58.249844256Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:58.326632456Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:58.401973271Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:58.479171677Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:58.554853002Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:58.631728817Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:58.707715645Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:58.783720616Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:58.859547189Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:58.937698198Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:59.01572076Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:59.091505224Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:59.185836509Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:59.270337218Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:59.345970835Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:59.430356824Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:59.507298402Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:59.582826323Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:59.667757879Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:59.744978175Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:59.820672431Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:59.90441916Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:29:59.980245064Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:00.056461239Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:00.134152001Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:00.29613074Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:00.456560494Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:00.532236002Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:00.608927792Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:00.693276473Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:00.769967239Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:00.847873872Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:00.933791922Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:01.009915491Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:01.085746008Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:01.171050048Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:01.250601124Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:01.329339276Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:01.41454386Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:01.497539111Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:01.581008536Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:01.671741959Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:01.757363213Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:01.834407709Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:01.918844137Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:01.997939215Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:02.078480049Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:02.162155876Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:02.270571298Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:02.346920792Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:02.425819106Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:02.512170056Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:02.590028727Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:02.671671668Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:02.748106505Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:02.836239496Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:02.923199115Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:02.998802341Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:03.075374492Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:03.152568849Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:03.232593945Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:03.320280477Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:03.409406042Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:03.487245868Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:03.564854687Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:03.642022324Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:03.720099045Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:03.818339575Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:03.902095661Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:03.978104871Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:04.054855361Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:04.131387452Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:04.208506452Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:04.294593187Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:04.373329651Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:04.450228589Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:04.528909278Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:04.604584893Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:04.688648597Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:04.777359544Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:04.859978614Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:04.942358646Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:05.053740817Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:05.12961429Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:05.206747981Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:05.282308368Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:05.36137213Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:05.439592377Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:05.531289233Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:05.612562361Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:05.694326399Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:05.79623844Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:05.910879414Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:06.002671213Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:06.078202099Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:06.164657222Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:06.241809541Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:06.318336806Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:06.406594609Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:06.481968792Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:06.558314618Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:06.634327581Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:06.721154415Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:06.796935252Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:06.897347367Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:07.007777677Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:07.116630974Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:07.197325584Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:07.2737645Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:07.350038202Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:07.429431505Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:07.505403095Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:07.582330874Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:07.667793781Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:07.745939698Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:07.827336864Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:07.930325772Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:08.008328234Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:08.084129332Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:08.162289492Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:08.238570204Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:08.315337442Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:08.394386142Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:08.473420986Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:08.54930858Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:08.625469357Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:08.703157679Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:08.779585942Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:08.855993214Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:08.937126256Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:09.014149014Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:09.091432252Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:09.177234205Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:09.253909638Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:09.34045162Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:09.42459518Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:09.500423673Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:09.5919896Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:09.678097887Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:09.754570378Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:09.830530358Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:09.918321838Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:10.001955833Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:10.077748841Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:10.166601023Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:10.243358796Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:10.319303003Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:10.401380048Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:10.477040609Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:10.552626962Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:10.628776161Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:10.705393709Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:10.78109539Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:10.867183617Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:10.949090134Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:11.02801977Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:11.10573994Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:11.189330518Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:11.266258276Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:11.341667609Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:11.428519676Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:11.505691913Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:11.583526867Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:11.67717484Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:11.752688269Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:11.833112556Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:11.909032222Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:11.984822546Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:12.061631715Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:12.13915269Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:12.215413062Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:12.293633649Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:12.375772652Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:12.451602562Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:12.527337081Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:12.604011435Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:12.679768929Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:12.757154609Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:12.835729275Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:12.916815418Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:12.993213966Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:13.068917351Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:13.14466176Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:13.220211578Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:13.297799852Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:13.377729267Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:13.455515716Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:13.531274269Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:13.606865463Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:13.684308041Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:13.772574861Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:13.848411942Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:13.931988925Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:14.010140045Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:14.086543558Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:14.173250995Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:14.249275822Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:14.326341125Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:14.411632377Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:14.490216297Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:14.568881145Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:14.654158124Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:14.730612741Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:14.806392898Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:14.882637116Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:14.959743122Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:15.037951813Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:15.113678373Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:15.189540451Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:15.265118211Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:15.340579748Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:15.424960478Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:15.500736957Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:15.5785453Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:15.663132686Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:15.740944996Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:15.831085478Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:15.92372563Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:15.999309086Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:16.075890748Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:16.163675084Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:16.239197423Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:16.315615278Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:16.406483793Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:16.486637441Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:16.562238691Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:16.63936064Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:16.72093281Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:16.796414381Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:16.872192815Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:16.947629426Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:17.023260694Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:17.098812283Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:17.17428221Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:17.253037786Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:17.329294109Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:17.405684031Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:17.482401344Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:17.558464452Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:17.634514952Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:17.710901674Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:17.790809982Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:17.866437667Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:17.942039177Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:18.018209133Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:18.094375891Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:18.279725144Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:18.355814206Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:18.431970404Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:18.507637293Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:18.583176469Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:18.658833534Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:18.735218403Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:18.811873063Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:18.89077437Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:18.96804618Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:19.045592422Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:19.121279601Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:19.19700486Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:19.272745543Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:19.348766064Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:19.43855725Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:19.516304037Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:19.592919532Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:19.680078728Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:19.756065618Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:19.833302455Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:19.921759022Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:19.997570712Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:20.076348729Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:20.162818012Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:20.238648201Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:20.317919337Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:20.400851001Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:20.477652067Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:20.559957526Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:20.641878379Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:20.718031831Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:20.793844484Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:20.870494446Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:20.95812158Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:21.033812379Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:21.11103607Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:21.189765386Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:21.266693814Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:21.343639298Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:21.426805621Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:21.502611205Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:21.578130071Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:21.663197858Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:21.742282502Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:21.818606452Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:21.895346976Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:21.97082581Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:22.046419365Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:22.122341912Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:22.198373322Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:22.274583676Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:22.350859309Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:22.42689968Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:22.502732275Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:22.580295583Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:22.657241454Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:22.733821214Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:22.814902204Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:22.890702511Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:22.966734882Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:23.043507059Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:23.119426184Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:23.194948576Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:23.270950485Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:23.347543816Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:23.423853788Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:23.499622866Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:23.57662618Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:23.65239993Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:23.73030244Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:23.807675032Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:23.885816645Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:23.962879734Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:24.042459231Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:24.119576563Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:24.195237452Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:24.27092391Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:24.346540415Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:24.433118798Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:24.508863688Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:24.584805504Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:24.669914805Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:24.745343439Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:24.821049321Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:24.904854275Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:24.983868943Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:25.059402731Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:25.135674565Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:25.211356482Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:25.286693855Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:25.362467643Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:25.439884625Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:25.516850888Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:25.592503077Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:25.67791094Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:25.75466706Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:25.83313911Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:25.920996467Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:25.997166925Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:26.077343707Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:26.163174324Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:26.240167534Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:26.316393931Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:26.399224495Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:26.475180717Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:26.553921953Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:26.662007524Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:26.738184673Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:26.814647294Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:26.897396738Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:26.973587487Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:27.04982371Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:27.128073398Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:27.20740929Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:27.283430987Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:27.359498092Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:27.435213806Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:27.510724848Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:27.586419698Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:27.662327124Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:27.742285413Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:27.832117362Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:27.908625009Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:27.988577955Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:28.064699238Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:28.141531078Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:28.218343207Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:28.297123808Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:28.396370925Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:28.475152614Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:28.564755543Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:28.645789768Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:28.725143615Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:28.80138477Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:28.887823998Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:28.964363616Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:29.040229574Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:29.120387229Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:29.196500003Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:29.274089539Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:29.349970826Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:29.444473644Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:29.520922449Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:29.59786402Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:29.691724569Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:29.769289786Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:29.847337465Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:29.941429628Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:30.017111748Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:30.092922094Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:30.178797172Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:30.256638422Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:30.338193163Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:30.421701529Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:30.49780109Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:30.57849529Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:30.665779994Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:30.741949859Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:30.818646986Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:30.904283184Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:30.986514531Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:31.253687352Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:31.343263443Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:31.428004448Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:31.507623903Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:31.585741028Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:31.671428941Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:31.761102791Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:31.841088389Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:31.938235652Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:32.014921423Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:32.094918287Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:32.186361383Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:32.53254398Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:32.736526703Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:32.828319141Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:32.916886279Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:33.018184764Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:33.094941675Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:33.173167477Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:33.249062887Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:33.326555124Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:33.408660176Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:33.486581979Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:33.574554563Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:33.654830149Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:33.750435218Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:33.826692131Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:33.912200915Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:34.042931299Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:34.122298988Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:34.203918701Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:34.321531664Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:34.417754973Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:34.52445063Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:34.616645986Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:34.705417385Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:34.782067036Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:34.862820768Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:34.93856015Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:35.014391563Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:35.090194307Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:35.178007698Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:35.253746122Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:35.330687102Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:35.418022895Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:35.494489604Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:35.571883959Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:35.657395534Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:35.742781412Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:35.821278643Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:35.915651371Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:35.991915489Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:36.076095615Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:36.164063184Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:36.242204291Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:36.317801279Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:36.408078344Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:36.484664928Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:36.561049977Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:36.639219276Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:36.718333372Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:36.793972696Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:36.870546448Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:36.954588335Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:37.030244331Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:37.106008105Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:37.182078086Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:37.258279074Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:37.334428767Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:37.410107421Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:37.49044222Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:37.566521992Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:37.646711927Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:37.723935152Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:37.814006078Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:37.903286189Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:37.991921472Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:38.070238903Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:38.146150039Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:38.223407731Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:38.299535123Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:38.375234292Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:38.453798123Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:38.529705643Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:38.608565985Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:38.693117541Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:38.95142467Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:39.030754356Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:39.270854132Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:39.350807561Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:39.670140321Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:39.752716078Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:39.828507602Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:40.017684316Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:40.094900893Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:40.183675928Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:40.259255807Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:40.357058717Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:40.469110604Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:40.545699375Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:40.776445655Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:40.852535068Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:40.937464452Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:41.033936648Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:41.114921024Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:41.195051258Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:41.272244511Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:41.348743909Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:41.435098604Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:41.768924172Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:41.870330881Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:41.950535772Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:42.040547384Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:42.118171582Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:42.196283714Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:42.354206181Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:42.441003661Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:42.518150933Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:42.669365742Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:43.123902105Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:43.357670864Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:43.441997796Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:43.523297121Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:44.068304283Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:44.411617441Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:44.551518633Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:44.805911399Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:45.129096626Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:45.231844626Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:45.355203698Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:45.437888337Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:45.528977429Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:45.850654891Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:46.365697941Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:46.452026124Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:46.870695971Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:47.088983495Z", "value": 1003.6},
{"timestamp": "2024-03-24T06:30:47.189400437Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:47.265262766Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:47.342364004Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:47.422227057Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:47.503162459Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:47.580282672Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:47.658771746Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:47.734664763Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:47.811636529Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:47.888336456Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:47.977446457Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:48.057352712Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:48.141178412Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:48.22436165Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:48.306119452Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:48.4058612Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:48.564021109Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:48.64359751Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:48.794025922Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:48.989067928Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:49.280291319Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:49.360341257Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:49.729674209Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:49.863623795Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:49.941448492Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:50.057660085Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:50.134650419Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:50.310047441Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:50.387614317Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:50.46382667Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:50.554060037Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:50.630525957Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:50.709344606Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:50.786010941Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:51.173723954Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:51.25248379Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:51.495160527Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:51.583699054Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:51.670188308Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:51.768274296Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:51.852141925Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:51.931332703Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:52.133475387Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:52.222730235Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:52.470720182Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:52.566344932Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:52.645533346Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:52.752088273Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:52.827832088Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:52.953684944Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:53.037920128Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:53.331228131Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:53.452278573Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:53.63334091Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:53.856118361Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:54.051177075Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:54.172140834Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:54.350843375Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:54.585997119Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:54.705647281Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:55.25774463Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:55.689836624Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:56.129770329Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:56.321386705Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:56.48849873Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:57.107538363Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:57.395659318Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:58.30778965Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:58.498431961Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:58.914880747Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:59.13303195Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:30:59.230131888Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:00.185297432Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:00.296256346Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:00.378909829Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:00.463677418Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:00.544322682Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:00.6335965Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:00.719198264Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:01.027033088Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:01.135694315Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:01.214157124Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:01.2912504Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:01.409925842Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:01.486068529Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:01.786661173Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:02.06159238Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:02.148851681Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:02.2387976Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:02.320294836Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:02.398153265Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:02.597721724Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:02.674124861Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:02.760489764Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:02.841813977Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:02.926116485Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:03.02176847Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:03.180021871Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:03.416353095Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:03.499786649Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:03.657574675Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:03.883201925Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:03.961259204Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:04.112889682Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:04.208121802Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:04.326723113Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:04.418192554Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:05.081542812Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:05.26254561Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:05.42822886Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:05.698136212Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:05.774748924Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:05.914707564Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:06.156081357Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:06.264367821Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:06.399440141Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:06.477090646Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:06.554357951Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:06.839163901Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:07.24435111Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:07.59267337Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:07.678355282Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:07.770667067Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:08.039664457Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:08.116969944Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:08.382577045Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:08.550060949Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:08.651239948Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:08.852324222Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:08.935757087Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:09.123762995Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:09.402195069Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:09.508357965Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:09.646544948Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:10.046636013Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:10.550111243Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:10.636357771Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:11.000975295Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:11.302634953Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:11.760859772Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:11.843141128Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:12.077650472Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:12.350635419Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:12.426520599Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:12.502462259Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:12.815849807Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:12.951643209Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:13.031088639Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:13.502388598Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:13.870565448Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:14.10549964Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:14.557148744Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:14.633959944Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:14.780862549Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:15.006079166Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:15.253273058Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:15.358063466Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:15.44582991Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:15.548657155Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:15.626399971Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:15.702195015Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:15.78623193Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:16.175103617Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:17.258860187Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:17.5699004Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:17.722454081Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:18.116922069Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:18.241187266Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:18.331630194Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:18.433465675Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:18.525120664Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:18.601365667Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:18.678946411Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:18.75550799Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:18.831838369Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:18.916010332Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:18.993690181Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:19.398102268Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:19.524547337Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:19.65121631Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:19.732994521Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:19.814519709Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:19.900050841Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:19.976107047Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:20.090535758Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:20.215564578Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:20.292704209Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:20.375857012Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:20.51273493Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:20.5926135Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:20.69539737Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:20.77149745Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:20.860865762Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:20.937772913Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:21.123698839Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:21.514495651Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:21.590632214Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:21.806470598Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:22.695823983Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:22.772963107Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:22.870231026Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:22.946633319Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:23.024806586Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:23.107834502Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:23.185129052Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:23.261515636Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:23.338052523Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:23.44714932Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:23.522843297Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:23.598747674Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:23.675654481Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:23.756066113Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:23.832598137Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:23.917454497Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:23.993109242Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:24.069362997Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:24.154915359Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:24.235518802Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:24.314292456Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:24.398701876Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:24.475230798Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:24.552748615Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:24.62945584Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:24.705516859Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:24.781264183Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:25.066845285Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:25.15261093Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:25.234199174Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:25.310728002Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:25.38796979Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:25.484704536Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:25.578090679Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:25.664035492Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:25.748108051Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:25.823955761Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:25.906946627Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:25.984012062Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:26.059872446Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:26.136982332Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:26.21410857Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:26.289882907Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:26.367659064Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:26.48624984Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:26.564273837Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:26.649579294Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:26.727807514Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:26.810368751Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:26.887250638Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:26.963486125Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:27.039984718Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:27.117415694Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:27.205744348Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:27.282330398Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:27.361635451Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:27.438375228Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:27.532307042Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:27.609672226Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:27.689250271Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:27.766209792Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:27.860500292Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:27.945930807Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:28.034948998Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:28.110795051Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:28.186716272Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:28.262576917Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:28.340549175Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:28.430680486Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:28.50987959Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:28.589179014Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:28.723673516Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:28.811025119Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:28.893435706Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:28.992818649Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:29.06927152Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:29.159362449Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:29.236469463Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:29.312783934Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:29.396335994Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:29.479228855Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:29.555368382Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:29.63136087Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:29.720151354Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:29.797864511Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:29.874035846Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:29.949817102Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:30.027973971Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:30.113155823Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:30.320478222Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:30.436500026Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:30.600228156Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:30.744208797Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:30.868140669Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:30.968227266Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:31.044397645Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:31.127851951Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:31.398004757Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:31.483907987Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:31.60850415Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:31.690132474Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:31.835914781Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:31.91348324Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:31.993025935Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:32.072843672Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:32.149807046Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:32.229593936Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:32.305528511Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:32.382473901Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:32.460506041Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:32.543531934Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:32.654616633Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:32.763673143Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:32.979660759Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:33.058891939Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:33.134641846Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:33.224846643Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:33.303226529Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:33.380205105Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:33.456952258Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:33.533314675Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:33.609455141Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:33.686143542Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:33.77025862Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:33.846547437Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:33.934861805Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:34.010547232Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:34.087532882Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:34.173875992Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:34.249658253Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:34.326306048Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:34.41278183Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:34.493790707Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:34.569793735Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:34.655647469Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:34.734008926Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:34.811523728Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:34.892852125Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:34.973677291Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:35.060166034Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:35.137353095Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:35.216107962Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:35.294576973Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:35.370368709Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:35.449526103Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:35.52545867Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:35.608944954Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:35.688657932Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:35.764853251Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:35.840776025Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:35.924735909Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:36.001271323Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:36.07751026Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:36.180793321Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:36.276611943Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:36.356880123Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:36.435436529Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:36.521789372Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:36.597791893Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:36.683718625Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:36.775374309Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:36.874818271Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:36.951794647Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:37.028824528Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:37.104877643Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:37.180688551Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:37.256979363Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:37.343464497Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:37.421727562Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:37.497748773Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:37.573885761Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:37.650249212Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:37.725804793Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:37.802030388Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:37.8808259Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:37.956348649Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:38.03375226Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:38.110511841Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:38.186148032Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:38.265484346Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:38.341904983Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:38.419131604Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:38.494840979Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:38.570629105Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:38.646548336Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:38.722744686Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:38.798812076Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:38.877513511Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:38.953566629Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:39.030218659Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:39.11065267Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:39.190910682Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:39.282121703Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:39.359886118Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:39.451998995Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:39.541538498Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:39.617179364Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:39.69347098Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:39.76872983Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:39.845289414Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:39.932842232Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:40.023951143Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:40.107194977Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:40.202633741Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:40.278246192Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:40.356509777Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:40.437957133Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:40.525430627Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:40.641740085Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:40.718948886Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:40.794416474Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:40.870107294Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:40.947846943Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:41.054327999Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:41.131275332Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:41.237399941Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:41.313613451Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:41.399412005Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:41.477258024Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:41.563211234Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:41.650266107Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:41.738850034Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:41.816376118Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:41.892324635Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:41.976386072Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:42.052440543Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:42.129790629Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:42.206503181Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:42.282571925Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:42.361233658Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:42.437295394Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:42.51340289Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:42.589539154Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:42.665304987Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:42.75761784Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:42.834779511Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:42.919260181Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:42.998870265Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:43.075843331Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:43.155662953Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:43.232273939Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:43.308542365Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:43.390219682Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:43.476085633Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:43.551759724Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:43.634688879Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:43.710715706Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:43.802730739Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:43.87946278Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:43.956975461Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:44.037853452Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:44.115027384Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:44.190283077Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:44.266836178Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:44.342477983Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:44.426351876Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:44.50188213Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:44.582118362Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:44.67067641Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:44.746003367Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:44.821617845Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:44.905189178Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:44.980722824Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:45.056391191Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:45.134064868Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:45.218945419Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:45.304874768Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:45.385634362Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:45.461871466Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:45.537881881Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:45.630133688Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:45.728991503Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:45.805087742Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:45.886173513Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:45.962561624Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:46.040087751Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:46.124717776Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:46.213129013Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:46.291880997Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:46.370548468Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:46.455880572Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:46.532256078Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:46.60854832Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:46.687953742Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:46.763760416Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:46.847983434Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:46.925595386Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:47.001733324Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:47.077372161Z", "value": 1003.5},
{"timestamp": "2024-03-24T06:31:47.160869966Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:47.254019921Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:47.330072518Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:47.409302167Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:47.486065771Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:47.561593504Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:47.63747554Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:47.717481509Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:47.79314681Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:47.868897711Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:47.948076Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:48.023624245Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:48.099771564Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:48.178631776Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:48.258924563Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:48.33531969Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:48.411698432Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:48.493531761Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:48.569649448Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:48.645201696Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:48.720925687Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:48.796581198Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:48.872198149Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:48.948501916Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:49.025087539Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:49.100753581Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:49.186530173Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:49.262512854Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:49.339490255Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:49.422880545Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:49.498581147Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:49.578201713Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:49.664568545Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:49.740899674Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:49.816511539Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:49.89980919Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:49.976469087Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:50.052760921Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:50.130867443Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:50.215602183Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:50.291824899Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:50.367999774Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:50.444218138Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:50.520179894Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:50.595979922Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:50.686547328Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:50.762249884Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:50.837871129Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:50.923015244Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:50.99850404Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:51.07986573Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:51.165842455Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:51.256304809Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:51.337526243Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:51.422755545Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:51.498742327Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:51.574669782Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:51.659931084Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:51.816800932Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:51.736926281Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:52.046320991Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:51.893749505Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:51.969458944Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:52.122082176Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:52.1976768Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:52.273420737Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:52.352306591Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:52.42872208Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:52.505347488Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:52.582498016Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:52.660508863Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:52.736850495Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:52.812960479Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:52.891154078Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:52.968094078Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:53.044038208Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:53.121176034Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:53.197388421Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:53.275750278Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:53.35385828Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:53.430473834Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:53.506580653Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:53.582108337Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:53.657973492Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:53.734867574Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:53.810220602Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:53.888361979Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:53.967638427Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:54.050393915Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:54.147644368Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:54.223755477Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:54.299378491Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:54.377916254Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:54.467488825Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:54.543130271Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:54.618617093Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:54.694572618Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:54.770142576Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:54.845772982Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:54.930797012Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:55.007543258Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:55.098337782Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:55.182583384Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:55.272910037Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:55.348854429Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:55.431066689Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:55.506734313Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:55.583951216Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:55.66964008Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:55.746130936Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:55.821860768Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:55.904058531Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:55.980196715Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:56.056108757Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:56.137092539Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:56.212785414Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:56.296092939Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:56.374073556Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:56.451584669Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:56.528217799Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:56.615570441Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:56.693163922Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:56.769535772Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:56.845253031Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:56.921451985Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:56.999578426Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:57.082897665Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:57.158802382Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:57.237900217Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:57.314874597Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:57.391730961Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:57.469906684Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:57.545808617Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:57.621831061Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:57.697541698Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:57.774167055Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:57.849781884Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:57.925580648Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:58.002733044Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:58.078280356Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:58.154269875Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:58.230909505Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:58.311826989Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:58.387538844Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:58.463955979Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:58.539826426Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:58.618530472Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:58.694109911Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:58.772276453Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:58.848619444Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:58.931167295Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:59.007493102Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:59.084124447Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:59.170419146Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:59.246018779Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:59.321851885Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:59.408888632Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:59.487345064Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:59.562904153Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:59.746441257Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:59.822184859Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:59.905156744Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:31:59.981596857Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:00.058797164Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:00.137034782Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:00.212650386Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:00.288151014Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:00.363858714Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:00.439614478Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:00.515563362Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:00.59565058Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:00.681453986Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:00.756992886Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:00.832682826Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:00.919067032Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:00.994600108Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:01.070138466Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:01.156099571Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:01.231644073Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:01.307098112Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:01.384020757Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:01.460201356Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:01.535713154Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:01.61151196Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:01.688077966Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:01.764197188Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:01.839868123Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:01.915520657Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:01.99108708Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:02.066633792Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:02.142684761Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:02.219138321Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:02.294910794Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:02.370488547Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:02.447341787Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:02.522794324Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:02.599193388Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:02.674847269Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:02.757732474Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:02.833351123Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:02.909491915Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:02.985141636Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:03.060861951Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:03.137144121Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:03.212687349Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:03.288518512Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:03.364182635Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:03.44023111Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:03.516419425Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:03.59197814Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:03.667700151Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:03.74350213Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:03.819259565Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:03.902365637Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:03.977966048Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:04.054369948Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:04.131185881Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:04.207191958Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:04.283954387Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:04.360064177Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:04.435706446Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:04.511246412Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:04.588199625Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:04.673847202Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:04.749248799Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:04.824629501Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:04.910270422Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:04.986542867Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:05.062156818Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:05.14626891Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:05.221765006Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:05.298670766Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:05.374484078Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:05.453200268Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:05.5287683Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:05.604448044Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:05.685945993Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:05.761751017Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:05.837083945Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:05.922087781Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:05.99913322Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:06.075131718Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:06.160806788Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:06.236270502Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:06.312584776Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:06.395343912Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:06.47109377Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:06.546818252Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:06.622948782Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:06.6985668Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:06.774016531Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:06.849575317Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:06.925183639Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:07.002409273Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:07.078302269Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:07.154482977Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:07.233150565Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:07.335138592Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:07.423357568Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:07.508682241Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:07.588678596Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:07.665383464Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:07.741674284Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:07.817934545Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:07.893677109Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:07.96943177Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:08.045896095Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:08.124530597Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:08.200452108Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:08.283946864Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:08.360198199Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:08.436412029Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:08.51249146Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:08.588721611Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:08.664758514Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:08.740048665Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:08.815811903Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:08.898091172Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:08.973432363Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:09.049048339Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:09.125363676Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:09.205091972Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:09.28063483Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:09.356122775Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:09.433969695Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:09.509735305Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:09.585433522Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:09.670938968Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:09.74967456Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:09.825233418Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:09.908217201Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:09.98414377Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:10.059972805Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:10.137206384Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:10.217773434Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:10.296097893Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:10.371791056Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:10.447147772Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:10.522467559Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:10.598142707Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:10.683996156Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:10.759562535Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:10.836152371Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:10.918862044Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:10.994217256Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:11.069984117Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:11.153644033Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:11.229049967Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:11.304558589Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:11.383795338Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:11.4601286Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:11.535676166Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:11.611467059Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:11.687317185Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:11.763818575Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:11.839416957Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:11.916166986Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:11.99273628Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:12.068275848Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:12.144585048Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:12.229905094Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:12.305727478Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:12.381248006Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:12.46092975Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:12.53657639Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:12.612150038Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:12.695156453Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:12.770788565Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:12.846388517Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:12.922058805Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:12.999394565Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:13.074829144Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:13.150299018Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:13.226367037Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:13.304251439Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:13.379839041Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:13.455342804Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:13.533791366Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:13.609811448Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:13.685338283Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:13.760828445Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:13.83680488Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:13.921851488Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:13.997940019Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:14.074721927Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:14.159112059Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:14.234477135Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:14.310092612Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:14.386957049Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:14.463325582Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:14.540571842Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:14.617368567Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:14.6928819Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:14.770449216Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:14.845747413Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:14.929305897Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:15.015083836Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:15.093609491Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:15.180089481Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:15.25693296Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:15.332374551Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:15.415473933Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:15.494376644Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:15.569953787Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:15.654578033Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:15.73316852Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:15.808622847Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:15.885378038Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:15.969575692Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:16.045595205Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:16.121592126Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:16.197750327Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:16.27533384Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:16.350692906Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:16.432286083Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:16.50829382Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:16.584529685Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:16.669079534Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:16.746245255Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:16.822941825Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:16.898758682Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:16.974266772Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:17.050128526Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:17.125832778Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:17.20134967Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:17.278410465Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:17.355558237Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:17.431647193Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:17.699393737Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:17.777017509Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:17.853673409Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:17.929143388Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:18.004774712Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:18.083657398Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:18.159210996Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:18.234851442Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:18.312249072Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:18.387573838Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:18.464469612Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:18.541007978Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:18.622650184Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:18.69847287Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:18.77409882Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:18.84966189Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:18.93178944Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:19.00900867Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:19.084809086Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:19.170939646Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:19.248955519Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:19.325700159Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:19.411321375Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:19.487950784Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:19.563617056Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:19.648092032Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:19.725598593Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:19.801111489Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:19.877088609Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:19.952457921Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:20.027905155Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:20.103753381Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:20.185568968Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:20.263292938Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:20.338802669Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:20.424295376Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:20.502266674Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:20.578791253Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:20.66426588Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:20.739926458Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:20.816538045Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:20.9001536Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:20.975978466Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:21.051705831Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:21.127836331Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:21.203246672Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:21.279397909Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:21.356369946Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:21.433827263Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:21.509371556Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:21.585113193Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:21.670712846Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:21.746506643Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:21.823057784Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:32.05693754Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:32.132589922Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:32.209088288Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:32.284845182Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:32.360675803Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:32.436370201Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:32.511967606Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:32.587971476Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:32.666282483Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:32.741531792Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:32.817292174Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:32.893000844Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:32.968696425Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:33.044452232Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:33.120176616Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:33.20022257Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:33.275586506Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:33.350913737Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:33.426431209Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:33.501805961Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:33.577172905Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:33.653282377Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:33.738014156Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:33.813930828Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:33.896887247Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:33.972188623Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:34.047422512Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:34.123186834Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:34.198366484Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:34.276082775Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:34.351241976Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:34.432157757Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:34.507306623Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:34.582670305Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:34.667983207Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:34.743129705Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:34.827956751Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:34.911362101Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:34.986354198Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:35.061568858Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:35.14572765Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:35.220973798Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:35.296057994Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:35.372122127Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:35.447330995Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:35.522422455Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:35.597747707Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:35.680896195Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:35.756311271Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:35.832503212Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:35.916344212Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:35.99157468Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:36.066673246Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:36.151773417Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:36.227895472Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:36.312741595Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:36.395815813Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:36.471190892Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:36.547552882Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:36.623585785Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:36.699163616Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:36.774592486Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:36.850284589Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:36.927745588Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:37.021655044Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:37.097062189Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:37.172342485Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:37.249057311Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:37.325028391Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:37.400402288Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:37.476715161Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:37.552150658Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:37.628294923Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:37.704041875Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:37.779684348Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:37.855637637Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:37.933443951Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:38.011888505Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:38.089183525Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:38.164926352Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:38.244416125Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:38.321015113Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:38.396595155Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:38.476798977Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:38.555109005Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:38.63058588Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:38.706349155Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:38.78166699Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:38.856799544Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:38.933186532Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:39.009826384Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:39.088484126Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:39.175871699Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:39.251441024Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:39.326662828Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:39.410070302Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:39.485189035Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:39.560492792Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:39.643060457Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:39.718878518Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:39.802898536Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:39.878522645Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:39.954254979Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:40.030039024Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:40.105862368Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:40.186031634Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:40.261554273Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:40.336817936Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:40.42020778Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:40.495370419Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:40.570889699Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:40.654520567Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:40.731852519Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:40.80688527Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:40.88359511Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:40.958850421Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:41.035170406Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:41.112969113Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:41.195879471Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:41.275833347Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:41.350828884Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:41.431567881Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:41.50672137Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:41.582681324Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:41.666847651Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:41.742563893Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:41.820095879Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:41.922743722Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:41.99809014Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:42.073581775Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:42.150147235Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:42.225827895Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:42.30585211Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:42.383314851Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:42.459063159Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:42.534502506Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:42.609842462Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:42.685715889Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:42.765347912Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:42.846615551Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:42.926093654Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:43.004665259Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:43.081586114Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:43.158953497Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:43.234865807Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:43.320795052Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:43.399724741Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:43.481132286Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:43.558355669Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:43.633716683Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:43.709179713Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:43.786675512Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:43.86230075Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:43.937768612Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:44.013774586Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:44.091347379Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:44.178573268Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:44.254332076Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:44.329652612Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:44.415821732Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:44.49444195Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:44.5727014Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:44.658350039Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:44.737326674Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:44.81348097Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:44.898542473Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:44.973969537Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:45.05339395Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:45.131793914Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:45.207722196Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:45.285179728Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:45.36124897Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:45.437230053Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:45.512953087Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:45.588851386Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:45.677588734Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:45.7533478Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:45.828604786Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:45.912238834Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:45.988184525Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:46.064480521Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:46.149639885Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:46.2280755Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:46.3035818Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:46.381135846Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:46.457224579Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:46.53451408Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:46.617781379Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:46.6947872Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:46.774214496Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:46.851305981Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:46.927586522Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:47.006399193Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:47.083390393Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:47.166741406Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:32:47.246459648Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:47.324272064Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:47.399928255Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:47.476372862Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:47.553146845Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:47.628925884Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:47.704921147Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:47.780383929Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:47.860035931Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:47.936042234Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:48.011471321Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:48.090415964Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:48.172989891Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:48.275924827Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:48.351955932Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:48.429752094Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:48.505715327Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:48.581639008Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:48.657500129Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:48.732940482Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:48.808425762Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:48.884738083Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:48.963485479Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:49.04060737Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:49.117814414Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:49.193111313Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:49.26907298Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:49.344789655Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:49.428663809Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:49.505162052Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:49.581154632Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:49.666404083Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:49.743220919Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:49.818876442Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:49.901456451Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:49.986056814Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:50.061642962Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:50.146427295Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:50.221923396Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:50.297355369Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:50.373256174Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:50.448814483Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:50.525045337Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:50.602320575Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:50.685103595Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:50.760604816Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:50.836020052Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:50.919994049Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:50.995666246Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:51.074595984Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:51.159760064Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:51.246355698Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:51.324556923Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:51.40815937Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:51.493011482Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:51.568748097Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:51.653927825Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:51.729871225Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:51.805765792Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:51.881230055Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:51.956957006Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:52.03272511Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:52.109337505Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:52.188518221Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:52.264669431Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:52.34213901Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:52.418006444Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:52.493549365Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:52.571049408Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:52.646700553Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:52.725221237Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:52.801075103Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:52.87694308Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:52.952700978Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:53.028575452Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:53.104688136Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:53.180205267Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:53.259727043Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:53.336040047Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:53.411845658Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:53.496963279Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:53.587224553Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:53.663186965Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:53.739726945Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:53.819134001Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:53.901333891Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:53.979406608Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:54.056765311Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:54.136777233Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:54.214423777Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:54.290883791Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:54.37199933Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:54.448458993Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:54.524278111Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:54.599777708Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:54.683456738Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:54.7593468Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:54.835406238Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:54.918861331Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:54.994309793Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:55.071195281Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:55.155637194Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:55.232530267Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:55.308235339Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:55.385191996Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:55.464163312Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:55.541291745Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:55.644749486Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:55.722376736Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:55.798355888Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:55.874357248Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:55.951014673Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:56.029411972Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:56.105020406Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:56.186782414Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:56.266680517Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:56.342337974Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:56.426165937Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:56.501992931Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:56.580066008Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:56.666465877Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:56.742038791Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:56.817693721Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:56.893128234Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:56.986648176Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:57.064270117Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:57.144083518Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:57.221008467Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:57.296535047Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:57.372168219Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:57.447870831Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:57.523480131Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:57.598912183Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:57.674858571Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:57.750477599Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:57.826091699Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:57.901644295Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:57.977296827Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:58.053473425Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:58.129133223Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:58.209084386Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:58.289022717Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:58.364918419Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:58.441867115Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:58.517447329Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:58.593146295Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:58.669850958Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:58.748968616Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:58.825161663Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:58.910087424Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:58.986033398Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:59.062327151Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:59.145913392Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:59.221278376Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:59.302520071Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:59.378347391Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:59.45606281Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:59.531653362Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:59.608289195Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:59.686951527Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:59.764923586Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:59.851643751Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:32:59.932393669Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:00.00842051Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:00.085487322Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:00.171131328Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:00.246894906Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:00.322717813Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:00.406497241Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:00.482118387Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:00.557611853Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:00.633746664Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:00.713714728Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:00.789634914Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:00.865279037Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:00.942004696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:01.017720467Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:01.094232881Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:01.179791513Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:01.257329016Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:01.333330613Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:01.418040956Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:01.497133341Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:01.572892857Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:01.66037594Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:01.736086849Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:01.811811197Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:01.887503898Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:01.963449463Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:02.039319284Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:02.114808051Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:02.19090581Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:02.2666276Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:02.342234415Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:02.420477169Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:02.496081071Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:02.574546321Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:02.650603312Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:02.726160175Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:02.801908397Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:02.877555756Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:02.953629067Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:03.029256362Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:03.106164844Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:03.182235277Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:03.269576925Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:03.345068765Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:03.420671838Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:03.496326623Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:03.572314272Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:03.648799393Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:03.725964644Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:03.80256279Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:03.87964452Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:03.955484905Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:04.031164459Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:04.110120113Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:04.185970164Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:04.262079256Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:04.338476891Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:04.421647912Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:04.500449967Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:04.576714226Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:04.666527144Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:04.743219148Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:04.818505166Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:04.901217946Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:04.976737244Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:05.052236448Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:05.129450599Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:05.208367216Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:05.284103765Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:05.359636794Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:05.435359679Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:05.511422308Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:05.586846377Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:05.671923386Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:05.748416032Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:05.82382602Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:05.905976818Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:05.981337046Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:06.234253006Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:06.31214716Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:06.39768638Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:06.478717818Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:06.554376673Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:06.630334793Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:06.707419121Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:06.783215288Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:06.858658239Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:06.937654539Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:07.023341248Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:07.100964043Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:07.177370645Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:07.255588226Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:07.330845962Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:07.406077331Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:07.481650364Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:07.559819304Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:07.640606904Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:07.720969128Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:07.79732149Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:07.872933723Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:07.951400968Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:08.027068689Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:08.105260096Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:08.180595242Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:08.255801461Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:08.331307072Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:08.407129995Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:08.482481302Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:08.558049921Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:08.636423664Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:08.712746076Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:08.789237384Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:08.864999219Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:08.94027363Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:09.016693834Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:09.09311276Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:09.186747167Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:09.261977004Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:09.355882995Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:09.433700452Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:09.508808688Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:09.583971676Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:09.669237335Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:09.746353415Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:09.822052692Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:09.904325771Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:09.979793495Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:10.055351526Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:10.131292181Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:10.206462084Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:10.283481493Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:10.358348067Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:10.434513523Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:10.515307274Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:10.590445432Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:10.675920534Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:10.751148357Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:10.832601276Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:10.916532472Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:10.991989959Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:11.067501943Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:11.15201663Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:11.227346311Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:11.302302551Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:11.381269197Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:11.456600606Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:11.531837487Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:11.607675456Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:11.685836981Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:11.76139543Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:11.83692012Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:11.913999019Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:12.001299854Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:12.077028033Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:12.152922933Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:12.228422024Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:12.304421948Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:12.380041967Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:12.46072097Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:12.535974205Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:12.611529072Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:12.687237955Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:12.762449686Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:12.837682889Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:12.913367644Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:12.994514936Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:13.069790316Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:13.144975041Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:13.220745079Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:13.296240588Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:13.371781345Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:13.446934102Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:13.522853739Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:13.598149696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:13.673285301Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:13.748791978Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:13.824305407Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:13.907792449Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:13.982816565Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:14.061783185Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:14.145876054Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:14.221949102Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:14.297075269Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:14.373195133Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:14.449188053Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:14.525632558Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:14.602411335Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:14.68573361Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:14.760919521Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:14.836108024Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:14.919595164Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:14.994694994Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:15.069749707Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:15.155690773Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:15.231855119Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:15.309105867Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:15.386355815Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:15.462839298Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:15.538057819Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:15.6135381Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:15.696671961Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:15.773421173Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:15.862188163Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:16.500490002Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:16.113176089Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:16.037717502Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:16.34149483Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:16.748730151Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:16.266284627Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:16.673026732Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:15.961901443Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:16.424359829Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:16.18847218Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:16.587417184Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:16.826650822Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:16.90234685Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:16.977958462Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:17.053523226Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:17.129007Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:17.204581813Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:17.282199254Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:17.359083062Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:17.434861843Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:17.510640145Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:17.586640271Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:17.662474541Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:17.737966123Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:17.813619816Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:17.890252807Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:17.965671301Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:18.041324387Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:18.116763554Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:18.192663042Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:18.269448228Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:18.348796106Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:18.424507114Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:18.507324501Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:18.583186325Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:18.658643253Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:18.734532565Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:18.810213012Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:18.894662819Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:18.970134818Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:19.045588803Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:19.121425221Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:19.198476233Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:19.289146692Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:19.36527815Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:19.441910154Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:19.517335755Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:19.593768078Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:19.679843138Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:19.755605123Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:19.830832228Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:19.9147101Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:19.991072215Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:20.066490842Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:20.150773133Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:20.227372434Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:20.302693205Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:20.378436537Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:20.453807772Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:20.529358464Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:20.604895171Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:20.685315247Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:20.769513666Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:20.844849093Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:20.930198905Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:21.008096257Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:21.094271097Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:21.179873937Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:21.256521944Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:21.332041822Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:21.415594705Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:21.491506744Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:21.567089117Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:21.654345175Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:21.73057267Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:21.806394308Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:21.881917002Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:21.957967216Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:22.033825751Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:22.109815807Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:22.189137582Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:22.264944822Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:22.341066174Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:22.416682438Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:22.492223213Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:22.568024597Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:22.644037886Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:22.720713543Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:22.796639824Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:22.874173147Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:22.952388615Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:23.029203922Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:23.106010621Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:23.181985768Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:23.261139064Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:23.337128706Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:23.412865452Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:23.494548801Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:23.570455083Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:23.646078741Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:23.725252165Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:23.802811538Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:23.880928704Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:23.95644369Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:24.032536437Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:24.108647362Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:24.185958033Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:24.263196127Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:24.339762733Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:24.423327143Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:24.499775189Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:24.575656897Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:24.661170239Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:24.737087947Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:24.812642263Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:24.899259511Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:24.974611586Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:25.05088888Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:25.128737442Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:25.204261744Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:25.299520354Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:25.37619861Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:25.452671553Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:25.528368623Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:25.604725342Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:25.684427123Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:25.760456002Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:25.837698163Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:25.92158072Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:26.003925674Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:26.07947529Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:26.164535611Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:26.241347053Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:26.317730367Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:26.401316317Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:26.476839725Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:26.555324578Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:26.631731379Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:26.713592111Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:26.791885156Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:26.86865903Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:26.94562804Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:27.023508605Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:27.100334993Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:27.177560581Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:27.253239319Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:27.329170954Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:27.405249244Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:27.481728112Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:27.568900888Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:27.646343661Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:27.722866368Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:27.798644306Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:27.874726373Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:27.981157522Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:28.057089446Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:28.13312409Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:28.218289505Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:28.306754958Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:28.512124991Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:28.593560094Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:28.675361118Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:28.761587622Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:28.842364804Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:28.95092332Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:29.029295826Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:29.106363338Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:29.184826342Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:29.261690942Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:29.339502904Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:29.425360834Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:29.505636193Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:29.58204508Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:29.667579234Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:29.753650924Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:29.833302922Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:29.9172588Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:29.993171622Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:30.073023142Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:30.157407471Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:30.237748529Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:30.322298394Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:30.40611853Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:30.481970779Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:30.55958079Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:30.64502269Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:30.72100681Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:30.796966227Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:30.873658988Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:30.951846345Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:31.028078211Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:31.103732541Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:31.187325766Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:31.262729056Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:31.340298045Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:31.424519145Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:31.506037006Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:31.581519112Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:31.667875063Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:31.74692188Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:31.822512402Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:31.910402628Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:31.988035362Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:32.064156862Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:32.141148893Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:32.218617308Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:32.313037023Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:32.395150408Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:32.471432581Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:32.55464968Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:32.630596204Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:32.709208462Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:32.7878684Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:32.865465712Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:32.941782285Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:33.020976625Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:33.097297552Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:33.172864365Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:33.248417291Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:33.33156156Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:33.407684599Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:33.484550007Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:33.560219573Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:33.636006291Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:33.737559335Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:33.840510749Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:33.930791289Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:34.010525088Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:34.086312992Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:34.18016679Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:34.255958758Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:34.331512197Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:34.414067412Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:34.496208353Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:34.5754226Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:34.661340542Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:34.737441054Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:34.815994372Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:34.900582199Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:34.976786968Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:35.053035162Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:35.129335517Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:35.205761472Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:35.281371554Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:35.357263332Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:35.435570987Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:35.510942924Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:35.589200628Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:35.675651916Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:35.751794799Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:35.828519507Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:35.912534887Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:35.988547145Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:36.082885173Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:36.171673621Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:36.248153786Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:36.324100286Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:36.407624019Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:36.484717018Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:36.562547298Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:36.648153787Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:36.728524425Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:36.804629358Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:36.886562559Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:36.96638846Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:37.048490495Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:37.124422181Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:37.200963852Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:37.279346072Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:37.355889695Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:37.434059147Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:37.510117521Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:37.586162776Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:37.663405345Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:37.739600135Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:37.819746359Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:37.895603197Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:37.974317897Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:38.050248177Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:38.127325595Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:38.203997221Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:38.280931472Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:38.363613543Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:38.43997352Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:38.516554266Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:38.593880837Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:38.671997426Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:38.747466553Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:38.823103745Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:38.907632988Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:38.983653316Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:39.060113007Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:39.14273124Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:39.218398962Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:39.294305372Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:39.371605929Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:39.448793014Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:39.525046401Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:39.601140715Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:39.684284806Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:39.76101013Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:39.837142236Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:39.922388859Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:40.006370135Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:40.121718685Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:40.19792961Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:40.27409567Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:40.349109824Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:40.431191162Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:40.509251307Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:40.587744285Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:40.673629728Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:40.749358283Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:40.824774166Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:40.907613874Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:40.983591262Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:41.059327723Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:41.142140457Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:41.217801463Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:41.293903365Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:41.369990868Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:41.445703201Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:41.521389455Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:41.598088926Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:41.683269794Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:41.758543566Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:41.833833723Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:41.909663177Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:41.985423094Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:42.061425094Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:42.137352438Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:42.216554126Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:42.292355709Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:42.370610803Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:42.446479459Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:42.522434867Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:42.597946754Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:42.673527281Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:42.749556801Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:42.825419697Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:42.901051424Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:42.976443471Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:43.052319936Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:43.127815089Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:43.203137346Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:43.293106229Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:43.370826347Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:43.446286748Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:43.522573806Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:43.599792451Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:43.675305876Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:43.754800111Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:43.831977156Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:43.916543082Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:43.993104989Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:44.068662672Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:44.153360281Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:44.228967628Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:44.306488324Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:44.383638842Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:44.459163469Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:44.534590464Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:44.610303187Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:44.687140777Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:44.765088994Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:44.841025942Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:44.928998438Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:45.008948388Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:45.092520236Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:45.17766876Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:45.253350733Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:45.331863209Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:45.416602388Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:45.493984782Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:45.56941357Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:45.653967245Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:45.72952045Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:45.805145719Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:45.881438702Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:45.957883813Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:46.037854053Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:46.114001821Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:46.190865303Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:46.266596367Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:46.345844558Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:46.42834623Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:46.507877751Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:46.585690035Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:46.673531272Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:46.749597504Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:46.826725882Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:46.902915187Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:46.979359244Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:47.059946032Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:47.136392747Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:47.212628902Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:47.288717888Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:47.364837594Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:47.44177647Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:47.520324182Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:47.597693908Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:47.674144495Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:47.749999912Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:47.826176546Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:47.902285661Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:47.979005464Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:48.055988022Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:48.135504154Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:48.213840924Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:48.28979468Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:48.365062386Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:48.440882701Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:48.517869035Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:48.59412932Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:48.673154827Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:48.749090663Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:48.825576772Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:48.909834676Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:48.985851312Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:49.061774541Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:49.146710593Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:49.223084384Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:49.298827869Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:49.375888477Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:49.451356666Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:49.526556917Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:49.602431955Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:49.684657376Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:49.763339108Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:49.839465154Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:49.924220214Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:49.99966437Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:50.075607986Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:50.161245866Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:50.238853262Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:50.321026781Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:50.404100942Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:50.479558925Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:50.555166827Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:50.631754988Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:50.719991755Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:50.795947082Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:50.875563603Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:50.951934068Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:51.027851188Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:51.103961078Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:51.183992258Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:51.260072515Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:51.335905893Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:51.421863584Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:51.497728257Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:51.573494722Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:51.659816382Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:51.736441121Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:51.812599011Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:51.888765285Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:51.978622954Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:52.054749901Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:52.130590416Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:52.206576211Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:52.282618327Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:52.35846505Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:52.434547998Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:52.51309316Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:52.58919502Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:52.665899505Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:52.74166562Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:52.818087577Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:52.89407542Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:52.97092269Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:53.049118092Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:53.125427506Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:53.201686488Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:53.278030111Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:53.354224485Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:53.430833644Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:53.507119634Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:53.588176196Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:53.663605096Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:53.739240429Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:53.815143218Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:53.898119561Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:53.973949678Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:54.051182328Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:54.136650808Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:54.212390207Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:54.289520585Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:54.365932498Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:54.441859961Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:54.519972678Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:54.597481905Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:54.683770611Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:54.760420796Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:54.837069605Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:54.922298213Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:54.999862Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:55.07848864Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:55.164702277Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:55.242021457Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:55.320316289Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:55.411168785Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:55.487119802Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:55.563677541Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:55.648577926Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:55.726590996Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:55.805343205Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:55.881749775Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:55.958374266Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:56.034819365Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:56.110952017Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:56.18690982Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:56.267220818Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:56.344831938Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:56.427927584Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:56.504150956Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:56.580250359Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:56.666117148Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:56.742031847Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:56.818910261Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:56.897251814Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:56.972714096Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:57.048290747Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:57.123953287Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:57.200507862Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:57.276738211Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:57.352610672Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:57.429635264Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:57.505757773Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:57.581856826Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:57.657799559Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:57.733708884Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:57.97075394Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:58.046740418Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:58.12412434Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:58.200568228Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:58.27679554Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:58.353487077Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:58.429992309Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:58.505749731Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:58.581938803Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:58.65810541Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:58.733945233Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:58.810734114Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:58.893805732Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:58.969758707Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:59.04562317Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:59.122418965Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:59.201139374Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:59.276985022Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:59.352526925Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:59.432552777Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:59.508723771Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:59.584866732Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:59.670526295Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:59.748164877Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:59.824193917Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:59.907579715Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:33:59.983659284Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:00.059815782Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:00.142174922Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:00.217583004Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:00.294539249Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:00.370883877Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:00.446649943Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:00.523740972Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:00.599444478Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:00.682242692Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:00.758268503Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:00.83518446Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:00.920030679Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:00.996831276Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:01.072943201Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:01.158238447Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:01.234243012Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:01.312437214Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:01.395397031Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:01.471332891Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:01.547247727Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:01.624380487Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:01.700893405Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:01.77692629Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:01.855183597Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:01.930868768Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:02.007304406Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:02.087964314Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:02.16538274Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:02.241357643Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:02.318466116Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:02.39846183Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:02.473962171Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:02.550134386Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:02.626253097Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:02.703896676Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:02.781341214Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:02.857998455Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:02.937181494Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:03.02136378Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:03.097307708Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:03.173659542Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:03.249974735Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:03.326695913Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:03.403307395Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:03.481929699Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:03.557463994Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:03.633332562Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:03.713334966Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:03.78918043Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:03.865024262Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:03.940915198Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:04.018811804Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:04.094753846Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:04.178520646Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:04.254669729Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:04.33159251Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:04.416122224Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:04.491770154Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:04.569639529Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:04.654155356Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:04.731353049Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:04.807789653Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:04.885549076Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:04.961715855Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:05.037840298Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:05.118520756Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:05.194403344Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:05.270436044Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:05.346479752Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:05.429157911Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:05.505113235Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:05.581097775Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:05.666308038Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:05.741847489Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:05.817622332Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:05.900578156Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:05.976554377Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:06.053039015Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:06.130162248Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:06.210078834Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:06.285947247Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:06.363108849Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:06.439117455Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:06.51493822Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:06.590888298Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:06.67789252Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:06.757226544Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:06.833049965Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:06.910061646Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:06.987990417Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:07.065294677Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:07.14245548Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:07.218826809Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:07.296291005Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:07.37329728Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:07.449508416Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:07.525341215Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:07.602267234Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:07.678279138Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:07.754531298Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:07.831253668Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:07.907272932Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:07.984028198Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:08.060379528Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:08.13651105Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:08.212860205Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:08.289038927Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:08.366122324Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:08.442408919Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:08.518417848Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:08.594660539Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:08.671692351Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:08.747622593Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:08.823600738Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:08.914035887Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:08.989458287Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:09.06550645Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:09.150672753Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:09.226736053Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:09.302859097Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:09.379570206Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:09.455874211Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:09.532674729Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:09.609170702Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:09.685731379Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:09.761791478Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:09.837963226Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:09.922332631Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:09.999099357Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:10.074453792Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:10.160339107Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:10.237113771Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:10.313222033Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:10.39639214Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:10.47256133Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:10.554089Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:10.630922223Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:10.709729629Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:10.78555245Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:10.861298919Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:10.937122988Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:11.015524248Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:11.092320354Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:11.179823084Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:11.255782739Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:11.33479114Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:11.419582566Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:11.497706323Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:11.573610746Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:11.6595312Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:11.735409222Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:11.811728367Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:11.888152439Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:11.964156222Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:12.040374215Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:12.117740468Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:12.195859588Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:12.273522002Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:12.348749721Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:12.424029887Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:12.499913Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:12.575787729Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:12.652909533Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:12.731732527Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:12.807559416Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:12.883815905Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:12.959850507Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:13.036824407Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:13.112770722Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:13.189834192Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:13.269216646Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:13.34945299Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:13.426823629Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:13.503011512Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:13.584761173Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:13.660455807Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:13.735534727Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:13.812385588Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:13.894897299Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:13.970105308Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:14.045946407Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:14.12183922Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:14.197578463Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:14.273693357Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:14.353836742Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:14.43337491Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:14.509013993Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:14.586374458Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:14.672404326Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:14.748029874Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:14.824262111Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:14.909106184Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:14.985004628Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:15.061485604Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:15.146339406Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:15.222091548Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:15.297811561Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:15.376043679Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:15.451341643Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:15.527112921Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:15.603254024Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:15.684255686Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:15.760140821Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:15.835806114Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:15.921403791Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:15.997081468Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:16.072735564Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:16.157613272Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:16.233767369Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:16.309571673Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:16.390628153Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:16.471203608Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:16.550194834Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:16.626782564Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:16.702946901Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:16.779726408Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:16.85558716Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:16.931975209Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:17.012182087Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:17.088795003Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:17.164788941Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:17.240650911Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:17.316810226Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:17.392733604Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:17.468709622Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:17.548722869Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:17.624084293Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:17.700010263Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:17.776436939Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:17.852259644Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:17.928184782Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:18.004614402Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:18.081056791Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:18.156841067Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:18.232566686Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:18.308453105Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:18.385733706Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:18.462586976Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:18.541958399Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:18.61882975Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:18.694592201Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:18.769828123Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:18.845877263Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:18.929318299Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:19.005117166Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:19.081411333Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:19.172032586Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:19.248022848Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:19.323188499Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:19.407398692Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:19.48479315Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:19.572310745Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:19.657227724Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:19.739857239Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:19.81508017Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:19.898306776Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:19.97630706Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:20.052071338Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:20.128799716Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:20.204643579Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:20.284998785Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:20.360602455Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:20.436285134Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:20.512848744Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:20.595538293Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:20.679928744Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:20.755253918Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:20.831914039Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:20.915872905Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:20.992499715Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:21.068137595Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:21.153628211Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:21.229246251Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:21.305630374Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:21.387719508Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:21.465540499Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:21.543179346Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:21.619590349Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:21.698073486Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:21.773753191Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:21.849662496Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:21.931368236Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:22.006775268Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:22.086351851Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:22.16418078Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:22.241697548Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:22.319404493Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:22.395668233Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:22.472908937Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:22.549916039Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:22.625923715Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:22.703259554Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:22.778907517Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:22.856301596Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:22.933310907Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:23.015195946Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:23.090947398Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:23.167418789Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:23.243508738Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:23.319810848Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:23.396412415Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:23.472630429Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:23.549263356Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:23.625572123Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:23.706160903Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:23.783307272Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:23.866549085Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:23.94251209Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:24.019431067Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:24.101388013Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:24.185033958Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:24.261007877Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:24.336916067Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:24.421093662Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:24.497633022Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:24.57401523Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:24.659442301Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:24.735296251Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:24.811271482Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:24.895431604Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:24.971504019Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:25.047464563Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:25.123906453Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:25.210687418Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:25.290534696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:25.366331272Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:25.442240328Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:25.518281065Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:25.594617771Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:25.678915272Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:25.756234317Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:25.832770831Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:25.91887621Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:25.994673394Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:26.072548635Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:26.158198334Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:26.233794399Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:26.313120365Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:26.396363208Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:26.472533099Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:26.549498481Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:26.625801492Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:26.703192572Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:26.779476735Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:26.856752006Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:26.932899881Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:27.008838603Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:27.085107056Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:27.161166933Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:27.236799416Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:27.31352947Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:27.390074277Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:27.466150025Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:27.542293198Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:27.619570038Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:27.69640291Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:27.773258149Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:27.849866827Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:27.926190512Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:28.003939195Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:28.081594374Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:28.15809371Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:28.234379445Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:28.313132613Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:28.389360332Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:28.465541458Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:28.541201047Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:28.617100445Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:28.694482824Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:28.770456942Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:28.846384275Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:28.928270254Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:29.00607353Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:29.085769135Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:29.174015329Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:29.251630414Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:29.327327029Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:29.411924475Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:29.488542693Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:29.565964658Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:29.652329501Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:29.728370245Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:29.804184141Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:29.880751542Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:29.956879263Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:30.035909042Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:30.112420893Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:30.188448839Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:30.264458704Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:30.344539464Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:30.432172027Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:30.507940739Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:30.590796517Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:30.678275863Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:30.754051903Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:30.829534695Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:30.914292847Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:30.990239673Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:31.066189828Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:31.153236118Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:31.229011329Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:31.30495486Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:31.380999447Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:31.456696354Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:31.532607789Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:31.608365303Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:31.689805942Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:31.765967202Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:31.843585587Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:31.919531486Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:31.995429033Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:32.071676343Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:32.149193385Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:32.227201245Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:32.304939665Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:32.381295455Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:32.463292002Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:32.540008913Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:32.616519488Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:32.69258555Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:32.769882655Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:32.845161514Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:32.920995703Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:32.996543298Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:33.073989654Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:33.150165477Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:33.226300501Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:33.304013578Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:33.379845272Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:33.45765723Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:33.533673341Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:33.611743571Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:33.690121066Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:33.765553367Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:33.841915431Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:33.93080682Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:34.008999963Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:34.085965135Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:34.172699878Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:34.251057376Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:34.327305649Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:34.42391342Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:34.499849372Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:34.578135477Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:34.663299527Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:34.740441467Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:34.816089291Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:34.900791675Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:34.981201179Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:35.057578639Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:35.135201831Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:35.211780219Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:35.288609169Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:35.367577486Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:35.443921346Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:35.524066627Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:35.60018495Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:35.683385698Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:35.758919347Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:35.837976785Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:35.922840419Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:35.999158551Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:36.080315229Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:36.165291794Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:36.241217606Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:36.317260155Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:36.400200392Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:36.476195644Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:36.552187472Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:36.631283504Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:36.708138087Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:36.784090939Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:36.860165552Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:36.93613978Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:37.01216028Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:37.088204686Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:37.16912815Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:37.245319853Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:37.321403683Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:37.398028443Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:37.474092978Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:37.549824711Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:37.625997629Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:37.707905705Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:37.784913282Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:37.861019097Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:37.937552433Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:38.012858308Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:38.088773084Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:38.164642771Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:38.242767346Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:38.31861793Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:38.394211008Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:38.469961591Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:38.545702285Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:38.621415172Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:38.699660772Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:38.778483558Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:38.854303133Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:38.932004859Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:39.010131867Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:39.085430546Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:39.171549425Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:39.247299017Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:39.325646699Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:39.410437061Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:39.485942525Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:39.561983766Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:39.64717797Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:39.723203916Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:39.79892506Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:39.876667908Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:39.952745598Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:40.028702776Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:40.107547133Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:40.184887773Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:40.260796344Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:40.337179285Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:40.420963757Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:40.496948296Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:40.573746726Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:40.658508706Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:40.734028572Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:40.810743354Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:40.893300269Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:40.97249282Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:41.047983471Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:41.124568078Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:41.200690475Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:41.276254406Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:41.35176781Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:41.432556592Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:41.508157804Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:41.589983391Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:41.676554211Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:41.752198431Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:41.827982747Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:41.903656695Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:41.979420371Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:42.055847346Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:42.131911377Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:42.207626575Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:42.283525581Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:42.359568716Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:42.435352042Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:42.512652526Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:42.589885905Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:42.665729935Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:42.742091215Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:42.817826477Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:42.89342081Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:42.969475401Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:43.060076416Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:43.135545598Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:43.211421758Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:43.288339298Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:43.365178726Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:43.44110087Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:43.518467467Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:43.59564728Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:43.671241455Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:43.746852238Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:43.82366741Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:43.906209963Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:43.982539884Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:44.059745331Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:44.154188443Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:44.230077885Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:44.306244288Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:44.383954664Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:44.460699981Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:44.537619251Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:44.61390303Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:44.693226213Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:44.770085899Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:44.846074893Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:44.928876041Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:45.012712041Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:45.089115822Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:45.174675255Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:45.252851139Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:45.329117064Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:45.418877249Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:45.495570279Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:45.573358642Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:45.648956404Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:45.725153337Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:45.803586822Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:45.880495918Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:45.955958287Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:46.03156405Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:46.106882965Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:46.18314534Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:46.275164255Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:46.36029188Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:46.436716464Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:46.513154071Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:46.592792107Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:46.669007953Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:46.754925597Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:46.831130499Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:46.920623805Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:47.001660534Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:47.078395808Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:47.155149002Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:34:47.231471091Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:47.307639227Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:47.38309376Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:47.460428301Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:47.538406876Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:47.614898117Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:47.691080973Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:47.767431893Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:47.843648766Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:47.919686501Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:47.99650008Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:48.071897846Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:48.14772499Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:48.223386086Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:48.300319155Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:48.380189963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:48.456801654Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:48.535778795Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:48.611514131Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:48.687350747Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:48.762697314Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:48.838615147Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:48.923161525Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:48.998899005Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:49.079420825Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:49.167826741Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:49.243580255Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:49.319932235Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:49.40256024Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:49.479987264Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:49.556190124Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:49.635933637Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:49.712605874Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:49.788732254Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:49.865257642Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:49.941693591Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:50.017721826Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:50.093640302Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:50.179335201Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:50.255308749Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:50.331981148Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:50.416828172Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:50.493480891Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:50.569347751Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:50.654791193Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:50.732210283Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:50.80883321Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:50.890389436Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:50.966457097Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:51.042703639Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:51.119709545Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:51.196325178Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:51.286360384Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:51.362441134Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:51.43839462Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:51.514471595Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:51.590576185Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:51.677107985Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:51.757867826Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:51.834335874Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:51.910775314Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:51.986471167Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:52.062398383Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:52.13969642Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:52.215901364Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:52.291827812Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:52.367321554Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:52.444451782Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:52.520093204Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:52.596235781Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:52.671749651Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:52.74864919Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:52.82619606Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:52.903692658Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:52.979495969Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:53.055185265Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:53.131438116Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:53.206895219Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:53.282712164Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:53.361949954Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:53.43852511Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:53.514290535Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:53.59158579Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:53.667662736Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:53.742746365Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:53.817928876Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:53.900863673Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:53.978923987Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:54.055301735Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:54.132588992Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:54.20846085Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:54.284734919Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:54.360226424Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:54.43592913Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:54.51397159Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:54.591016701Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:54.676164245Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:54.751460742Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:54.82713372Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:54.911756878Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:54.999370416Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:55.091749128Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:55.24483887Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:55.321084108Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:55.40416355Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:55.480075442Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:55.555898214Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:55.633051616Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:55.708788916Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:55.783599204Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:55.860041179Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:55.935287245Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:56.010385438Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:56.086160788Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:56.174247772Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:56.249629264Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:56.326026984Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:56.409828063Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:56.486617145Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:56.56483084Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:56.649678483Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:56.730414269Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:56.80645026Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:56.881631143Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:56.956800635Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:57.032521361Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:57.108872523Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:57.184439905Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:57.262708707Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:57.338326938Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:57.413571215Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:57.488994565Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:57.564809564Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:57.64120799Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:57.716116618Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:57.793329671Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:57.8685127Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:57.950628142Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:58.026174053Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:58.101533436Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:58.177240181Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:58.252625869Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:58.329231177Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:58.404224863Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:58.479659095Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:58.555457136Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:58.631271881Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:58.708575688Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:58.783770015Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:58.860649885Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:58.935517042Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:59.011725165Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:59.087997962Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:59.176535258Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:59.251530673Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:59.32677185Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:59.411520138Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:59.486760994Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:59.561969019Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:59.647970208Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:59.722630934Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:59.804384842Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:59.902129824Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:34:59.987788452Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:00.062936253Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:00.148969509Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:00.226359432Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:00.301268865Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:00.377121405Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:00.453851422Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:00.533151273Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:00.625187273Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:00.703299471Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:00.788268274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:00.863874126Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:00.940683119Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:01.018315187Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:01.112228733Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:01.200956754Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:01.277644852Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:01.357244898Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:01.433628099Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:01.508578141Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:01.584713405Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:01.670603622Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:01.748008394Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:01.823360967Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:01.898475714Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:01.973733406Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:02.050594626Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:02.13218761Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:02.207889466Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:02.283367512Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:02.359890811Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:02.435290809Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:02.510550391Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:02.586550776Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:02.66402195Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:02.741962631Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:02.816953796Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:02.893342342Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:02.968990981Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:03.044537029Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:03.120028773Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:03.195745799Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:03.270923397Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:03.346367717Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:03.421643621Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:03.497427622Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:03.57335556Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:03.648076325Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:03.722836898Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:03.801336335Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:03.878861048Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:03.953851286Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:04.041981709Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:04.12001337Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:04.197949638Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:04.272779973Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:04.350333168Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:04.431810699Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:04.512747428Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:04.587959621Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:04.674087156Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:04.750715771Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:04.830535055Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:04.917185697Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:04.992759971Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:05.105175621Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:05.184953307Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:05.265657908Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:05.346920433Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:05.447690113Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:05.541928116Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:05.617895546Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:05.694662435Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:05.770088646Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:05.847626643Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:05.933904644Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:06.010571437Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:06.086619797Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:06.173948813Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:06.249800244Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:06.327183521Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:06.41152094Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:06.487313363Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:06.565495875Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:06.651564726Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:06.728147616Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:06.804589001Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:06.880898514Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:06.999320496Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:07.07873204Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:07.157959583Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:07.233167748Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:07.308949293Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:07.384919125Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:07.461852803Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:07.537239081Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:07.612661615Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:07.697706336Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:07.773097318Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:07.849059247Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:07.929241738Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:08.004944114Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:08.080447962Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:08.156158116Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:08.234364152Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:08.309822848Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:08.386728079Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:08.465315717Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:08.540964654Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:08.619299139Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:08.695253453Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:08.799380914Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:08.87556819Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:08.951425544Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:09.029253883Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:09.105113287Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:09.18531943Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:09.263306683Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:09.353400677Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:09.436347151Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:09.511718425Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:09.587184963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:09.689404674Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:09.766531251Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:09.843336739Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:09.931476644Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:10.00854959Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:10.086476652Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:10.173991692Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:10.248837173Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:10.323783231Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:10.408823028Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:10.485720294Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:10.563757853Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:10.655980563Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:10.735525104Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:10.810724795Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:10.89426961Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:10.970351352Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:11.050956603Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:11.133252071Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:11.212878918Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:11.288073042Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:11.364467012Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:11.440278482Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:11.51536147Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:11.593228086Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:11.677768203Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:11.752807607Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:11.829605834Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:11.904975575Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:11.980511172Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:12.059754115Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:12.138388768Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:12.213548974Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:12.288532762Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:12.364486092Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:12.440388956Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:12.517291122Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:12.593436228Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:12.681191241Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:12.756393175Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:12.832504552Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:12.907886231Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:12.982717763Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:13.057746801Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:13.133297442Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:13.214349131Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:13.289283705Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:13.364444201Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:13.439431863Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:13.515318697Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:13.590817658Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:13.666023753Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:13.74338637Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:13.818377233Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:13.902151814Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:13.977382998Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:14.05245655Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:14.129440638Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:14.204567855Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:14.287168801Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:14.362460115Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:14.437472611Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:14.51278274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:14.587593475Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:14.672677344Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:14.747849457Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:14.824173063Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:14.907431196Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:14.990021518Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:15.093158334Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:15.178095773Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:15.253593777Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:15.330035561Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:15.41689192Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:15.491832257Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:15.566641586Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:15.652257459Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:15.727145317Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:15.802166902Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:15.878920688Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:15.956061707Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:16.033559945Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:16.11208686Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:16.187701954Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:16.263371096Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:16.341675386Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:16.441868992Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:16.519260606Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:16.594658515Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:16.678846Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:16.75534673Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:16.830394781Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:16.905736658Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:16.98136404Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:17.05839703Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:17.133662268Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:17.209195379Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:17.284481321Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:17.362371947Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:17.43914036Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:17.514669407Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:17.592654274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:17.669232798Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:17.744466484Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:17.819966059Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:17.895787939Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:17.972379583Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:18.050533571Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:18.126279773Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:18.20172319Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:18.278224307Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:18.353548587Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:18.4300146Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:18.505549601Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:18.591591946Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:18.666821058Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:18.74183916Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:18.817834963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:18.901182032Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:18.976688744Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:19.051860385Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:19.128861346Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:19.20485443Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:19.280992124Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:19.356582422Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:19.433405559Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:19.509804501Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:19.588799008Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:19.675910287Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:19.751421674Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:19.827875048Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:19.910875845Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:19.98610947Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:20.064485607Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:20.153696162Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:20.231989547Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:20.308259339Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:20.388184955Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:20.46445865Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:20.540137847Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:20.61677132Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:20.692507733Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:20.770331356Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:20.845618871Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:20.929366585Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:21.01112373Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:21.08639595Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:21.171265431Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:21.247971802Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:21.325023039Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:21.4090657Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:21.484650242Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:21.560063807Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:21.646059021Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:21.722504431Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:21.798231726Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:21.875621204Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:21.950895505Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:22.02673416Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:22.102224975Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:22.177462413Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:22.253380078Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:22.331047352Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:22.407922077Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:22.484176288Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:22.559777759Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:22.635329439Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:22.710820702Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:22.786252797Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:22.861589307Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:22.940087144Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:23.01602209Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:23.092612655Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:23.168497906Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:23.244361908Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:23.31952642Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:23.394862867Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:23.475402028Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:23.550767116Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:23.627409938Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:23.705639647Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:23.781767299Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:23.872149833Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:23.947376393Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:24.024356209Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:24.099581522Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:24.182130037Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:24.257733368Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:24.333018777Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:24.416605378Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:24.492408997Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:24.618563605Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:24.693819895Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:24.769087064Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:24.844500666Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:24.92550159Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:25.001907677Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:25.079861068Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:25.165246718Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:25.242379498Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:25.31880981Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:25.405831213Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:25.483924317Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:25.564181655Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:25.649443369Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:25.725580816Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:25.800895155Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:25.876932409Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:25.952204956Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:26.029317992Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:26.107526491Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:26.186251535Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:26.268566453Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:26.354475628Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:26.476829999Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:26.552636918Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:26.628615518Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:26.704317316Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:26.781823411Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:26.859917125Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:26.935195466Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:27.010615919Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:27.086315639Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:27.161563581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:27.237760871Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:27.314842454Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:27.391590499Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:27.473473864Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:27.549691859Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:27.62532857Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:27.702521193Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:27.777826896Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:27.854074554Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:27.935304445Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:28.012133642Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:28.089444475Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:28.165848456Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:28.254343727Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:28.335736404Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:28.415046351Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:28.492637313Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:28.569447952Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:28.645304283Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:28.757884948Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:28.833925856Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:28.918223218Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:29.14272519Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:29.227252859Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:29.307812382Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:29.396096837Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:29.471708592Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:29.547690557Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:29.624178412Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:29.701659007Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:29.815112192Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:29.899087986Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:30.001374877Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:30.077917998Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:30.162496934Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:30.240923231Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:30.317270287Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:30.401558629Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:30.479667294Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:30.556131438Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:30.633579715Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:30.710865368Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:30.792801923Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:30.869989495Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:30.947292683Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:31.022589878Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:31.100308526Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:31.182317819Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:31.258352459Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:31.334039193Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:31.445221044Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:31.520894978Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:31.596510256Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:31.67887907Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:31.783389816Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:31.865743751Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:31.944083138Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:32.027382581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:32.103224102Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:32.189056743Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:32.265065976Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:32.34071444Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:32.416291639Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:32.493030508Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:32.622907523Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:32.702564103Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:32.781889896Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:32.857700217Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:32.937263707Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:33.031590854Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:33.107575609Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:33.199234904Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:33.275917199Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:33.35190797Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:33.429594781Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:33.505360559Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:33.619652252Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:33.709378322Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:33.798798503Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:33.878867726Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:33.96091091Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:34.039806208Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:34.141975189Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:34.233838231Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:34.311811253Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:34.400871081Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:34.47859159Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:34.554342906Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:34.637678706Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:34.717352921Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:34.793657903Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:34.870916937Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:34.962859628Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:35.063704956Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:35.155719264Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:35.231645526Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:35.314950992Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:35.398508587Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:35.474878307Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:35.554301514Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:35.633038094Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:35.711461136Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:35.789061646Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:35.866234346Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:35.942101279Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:36.018680728Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:36.098577763Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:36.181568797Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:36.257018578Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:36.332486567Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:36.414773118Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:36.491387032Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:36.566903822Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:36.656804618Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:36.732731393Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:36.80844684Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:36.884090573Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:36.960150693Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:37.036388383Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:37.111984822Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:37.193893101Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:37.270124263Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:37.345913759Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:37.421640247Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:37.49758216Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:37.574078347Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:37.649726819Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:37.729226669Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:37.80517271Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:37.880970367Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:37.957643675Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:38.033254067Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:38.108692011Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:38.184239363Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:38.269997455Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:38.345352454Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:38.421064224Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:38.500709741Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:38.57694468Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:38.652304448Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:38.728424795Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:38.805759229Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:38.881843864Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:38.957663826Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:39.03349502Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:39.109420936Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:39.185095139Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:39.260889374Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:39.338018304Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:39.422411846Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:39.500167244Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:39.575905191Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:39.660138924Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:39.735854983Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:39.812238469Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:39.895918792Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:39.972469767Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:40.048022274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:40.125251942Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:40.202258697Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:40.278396871Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:40.354937928Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:40.432788079Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:40.509112143Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:40.586605428Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:40.672302499Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:40.74894874Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:40.825066402Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:40.913284701Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:40.989967871Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:41.065485627Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:41.150178855Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:41.225811268Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:41.302279046Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:41.378691367Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:41.454248709Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:41.534441785Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:41.625182211Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:41.702237704Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:41.805963635Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:41.882441525Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:41.957923858Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:42.033906289Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:42.110536886Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:42.186315605Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:42.262408119Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:42.339522589Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:42.420565304Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:42.501446962Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:42.578314487Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:42.665304047Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:42.799599672Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:42.950413844Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:44.222806174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:45.448381944Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:47.240599864Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:47.537765816Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:47.839385198Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:48.009139355Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:48.097650022Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:48.405443746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:48.48862757Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:48.582853274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:48.667727314Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:48.753497583Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:48.834836501Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:48.950131371Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:49.549189049Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:49.777178492Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:50.065624411Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:50.153714119Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:50.422890278Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:50.546718925Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:50.623927553Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:50.708830492Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:50.801436736Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:51.672060372Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:51.748433253Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:51.844473341Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:51.948657951Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:52.037458642Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:52.234101917Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:52.489661471Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:52.925234293Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:53.041331129Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:53.128244997Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:53.270945047Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:53.464166228Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:54.097219241Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:54.181147654Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:54.268696502Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:54.410764968Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:56.185058026Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:56.74006Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:57.158557313Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:57.425478233Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:57.67695203Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:57.872955354Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:58.090743404Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:58.174501615Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:58.280606186Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:58.523460294Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:59.197477367Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:59.511947611Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:59.646111056Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:59.729291378Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:35:59.817719984Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:00.253428008Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:00.436444488Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:00.515926679Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:00.774124336Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:00.977250654Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:01.05751397Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:01.217716122Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:01.29844357Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:01.374388015Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:01.614952109Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:01.718279839Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:01.802413321Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:02.133972473Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:02.259196997Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:02.35673529Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:02.443173842Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:02.518501486Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:02.613979543Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:02.700045486Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:02.844094817Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:03.163644982Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:03.268653269Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:03.795765664Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:03.985103502Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:04.124884079Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:04.2174251Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:04.304395402Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:04.410685555Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:04.508296396Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:04.601531917Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:04.691853246Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:05.021140435Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:05.120805177Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:05.201598455Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:05.298873328Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:05.777478595Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:05.98733441Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:06.063475087Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:06.177647208Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:06.360378845Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:06.443731018Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:06.532498934Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:06.798431736Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:06.899837322Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:06.995978719Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:07.078431593Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:07.159744877Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:07.270861783Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:07.410415807Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:07.526315908Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:07.607982314Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:07.686464478Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:07.804587439Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:07.882285791Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:07.981806536Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:08.068447467Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:08.181797636Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:08.286584461Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:08.441693678Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:08.557833174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:08.683774389Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:09.016908024Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:09.999282581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:10.077348619Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:10.253065959Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:10.328497678Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:10.411802114Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:10.490505213Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:10.579963475Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:10.678249499Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:10.928078359Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:11.138480376Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:11.300740203Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:11.377054681Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:11.466420209Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:11.580811798Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:11.680366023Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:11.893253975Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:12.019752481Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:12.101825105Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:12.195528963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:12.29217831Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:12.464696566Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:12.543885462Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:12.620309926Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:12.785437484Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:12.960601163Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:13.102414479Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:13.19322357Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:13.284075862Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:13.527472828Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:13.889026272Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:14.020407978Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:14.118445688Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:14.197723612Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:14.276834174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:14.353262162Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:14.429967302Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:14.505287763Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:14.584266197Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:14.682144867Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:14.764024373Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:14.855163484Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:14.938502583Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:15.260660166Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:15.336392119Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:15.421282428Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:15.49687694Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:15.636701483Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:15.7194833Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:15.798536136Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:15.876771143Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:15.953231644Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:16.031407291Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:16.119774358Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:16.196123083Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:16.274342188Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:16.352977071Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:16.474073925Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:16.550045432Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:16.687234539Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:16.853016578Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:16.934769238Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:17.011653327Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:17.346064723Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:17.439181578Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:17.531933952Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:17.609327901Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:17.690038317Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:17.765942338Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:17.844975561Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:17.939780522Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:18.026123195Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:18.125402776Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:18.201815249Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:18.295468109Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:18.373292143Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:18.452689369Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:18.540652596Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:18.616844044Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:18.69406209Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:18.771834507Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:18.851802104Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:18.942336163Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:19.020884872Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:19.140844223Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:19.218173503Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:19.294923515Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:19.382022995Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:19.464545361Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:19.543126456Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:19.870302527Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:20.001507574Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:20.236675884Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:20.345826278Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:20.432334909Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:20.509837695Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:20.585277237Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:20.670761382Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:20.746226748Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:20.821501874Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:20.904738485Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:20.980539725Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:21.056792777Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:21.136966301Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:21.213357594Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:21.28862424Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:21.364492491Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:21.440201764Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:21.516523393Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:21.594757576Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:21.678410736Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:21.754285802Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:21.829693602Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:21.905888158Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:21.981047988Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:22.056367436Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:22.132009958Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:22.207642976Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:22.285950314Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:22.361499812Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:22.43721779Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:22.512663927Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:22.587958832Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:22.664825745Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:22.740385355Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:22.81785176Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:22.893157128Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:22.969652743Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:23.045012417Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:23.120300506Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:23.196396569Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:23.272483351Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:23.351313061Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:23.42777959Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:23.503766147Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:23.580167684Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:23.656298146Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:23.7343059Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:23.812363861Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:23.899775734Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:23.975117584Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:24.052190645Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:24.128609783Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:24.204084883Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:24.279733584Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:24.355380141Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:24.432029168Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:24.507551308Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:24.582771207Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:24.668836833Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:24.744797568Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:24.822027975Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:24.905264977Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:24.98370739Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:25.059851327Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:25.146582207Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:25.222233278Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:25.299421445Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:25.376268843Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:25.452611534Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:25.532467685Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:25.608286181Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:25.684314885Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:25.760168997Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:25.835835492Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:25.919807763Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:25.996281143Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:26.072180792Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:26.157743827Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:26.233716277Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:26.309379285Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:26.393411654Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:26.468906821Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:26.545026408Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:26.624466942Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:26.703897269Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:26.779678134Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:26.855548535Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:26.931340952Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:27.007473242Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:27.084064161Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:27.164961026Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:27.240197825Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:27.3161009Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:27.391534308Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:27.466938564Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:27.542485252Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:27.617853764Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:27.700099757Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:27.775163531Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:27.850275401Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:27.926338701Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:28.002468817Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:28.085826017Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:28.161365508Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:28.242128933Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:28.324740721Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:28.406870938Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:28.482884991Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:28.558425538Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:28.638451518Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:28.714826854Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:28.794202494Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:28.870227011Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:28.945296739Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:29.023554101Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:29.103255762Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:29.181568966Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:29.268853296Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:29.352593572Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:29.433891274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:29.510779926Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:29.586639771Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:29.672150874Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:29.74734678Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:29.823364098Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:29.908883649Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:29.986742547Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:30.062654105Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:30.154348991Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:30.230892042Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:30.306370799Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:30.385004102Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:30.460778956Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:30.535937039Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:30.6120902Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:30.696400561Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:30.786520686Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:30.862553909Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:30.937644792Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:31.01565886Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:31.090627758Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:31.176333778Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:31.251623991Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:31.326748795Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:31.409240331Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:31.48493253Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:31.56279607Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:31.647782021Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:31.723231147Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:31.798563504Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:31.875250813Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:31.955175102Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:32.031541834Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:32.114473694Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:32.190299112Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:32.266065041Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:32.343076769Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:32.421541915Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:32.497533541Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:32.573930482Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:32.650143134Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:32.730731588Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:32.810577093Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:32.886189422Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:32.962169144Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:33.037576831Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:33.114101839Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:33.194752151Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:33.270270432Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:33.348225591Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:33.42470087Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:33.500625809Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:33.576224603Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:33.652013925Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:33.729493658Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:33.806264139Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:33.883965025Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:33.960115982Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:34.036259259Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:34.112759563Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:34.188390454Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:34.266612721Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:34.341955931Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:34.425529302Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:34.503853969Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:34.582321709Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:34.670024162Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:34.745302283Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:34.82261744Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:34.906751679Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:34.983844722Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:35.05946259Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:35.144698277Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:35.222198077Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:35.310188821Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:35.392857996Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:35.468633369Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:35.544279046Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:35.62355412Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:35.701796965Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:35.77722888Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:35.854167076Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:35.930779959Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:36.006108993Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:36.082333907Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:36.167682556Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:36.24331953Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:36.31934521Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:36.404355521Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:36.480313873Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:36.556548194Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:36.633891131Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:36.710574991Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:36.786401886Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:36.861883691Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:36.940578987Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:37.016916286Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:37.092196811Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:37.167225174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:37.243352904Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:37.320467105Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:37.396219985Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:37.473249Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:37.551954858Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:37.627410104Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:37.70638726Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:37.781830154Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:37.857415961Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:37.935387159Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:38.014138265Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:38.089700457Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:38.16596659Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:38.245585863Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:38.320876309Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:38.396561798Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:38.472644761Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:38.555947769Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:38.632061837Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:38.714475943Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:38.790306585Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:38.867849045Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:38.943589254Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:39.019699866Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:39.096630516Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:39.179123984Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:39.255583751Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:39.332056062Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:39.416594279Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:39.492054584Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:39.567212711Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:39.657226226Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:39.732539202Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:39.807706417Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:39.890656464Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:39.966470243Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:40.042312183Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:40.118372909Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:40.196933842Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:40.272425285Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:40.348140856Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:40.429351118Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:40.505525285Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:40.581227257Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:40.667041803Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:40.752692444Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:40.828495536Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:40.91289033Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:40.988464141Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:41.06590734Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:41.150803963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:41.226644817Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:41.304658932Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:41.381431536Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:41.457067332Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:41.532576664Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:41.60964255Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:41.685487052Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:41.761735845Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:41.839531431Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:41.915361885Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:41.991182642Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:42.066951497Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:42.142739072Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:42.218566487Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:42.294413743Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:42.372700661Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:42.44940709Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:42.525151977Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:42.60122877Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:42.676784343Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:42.752408525Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:42.830807796Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:42.907811763Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:42.983275752Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:43.060721706Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:43.138867825Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:43.214382664Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:43.289729694Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:43.366044857Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:43.447500629Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:43.74980533Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:43.825448361Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:43.908906865Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:43.984756906Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:44.060674596Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:44.145247605Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:44.224658213Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:44.300993346Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:44.381770971Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:44.457623254Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:44.533320367Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:44.609449707Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:44.685287589Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:44.774456562Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:44.850493325Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:44.92989843Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:45.0063423Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:45.082678298Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:45.168661557Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:45.244612433Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:45.321277746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:45.405374721Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:45.481306717Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:45.556977112Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:45.636570411Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:45.718516652Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:45.794307688Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:45.872884564Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:45.94839451Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:46.027283996Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:46.106780176Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:46.182391404Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:36:46.258122376Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:46.333716387Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:46.41812815Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:46.4954063Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:46.577890818Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:46.681273932Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:46.758046031Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:46.83365665Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:46.909685224Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:46.987957588Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:47.063819186Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:47.140765335Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:47.216860759Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:47.2925133Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:47.368154801Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:47.444665875Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:47.522263357Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:47.60056865Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:47.676523753Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:47.752682826Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:47.828981419Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:47.9053843Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:47.981912911Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:48.059589113Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:48.138877967Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:48.222385823Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:48.297550106Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:48.373112024Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:48.451141029Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:48.527332295Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:48.604242477Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:48.680802481Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:48.756076685Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:48.833650104Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:48.917691979Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:48.994444528Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:49.070693556Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:49.156958103Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:49.233730301Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:49.309315645Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:49.392414444Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:49.468884368Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:49.5451013Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:49.62344042Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:49.701289682Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:49.777053234Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:49.85238248Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:49.929124119Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:50.006198367Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:50.084686194Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:50.17271485Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:50.248654949Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:50.325961201Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:50.410269577Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:50.485416326Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:50.561040903Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:50.646167205Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:50.72626285Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:50.801840258Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:50.878394217Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:50.954763919Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:51.03061861Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:51.106295668Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:51.182628027Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:51.259574021Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:51.334911014Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:51.419748131Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:51.495734279Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:51.571385162Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:51.656898539Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:51.732585581Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:51.962876298Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:51.887214375Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:52.115625754Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:51.811453156Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:52.038719278Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:52.191430686Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:52.268482155Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:52.346520446Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:52.422008801Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:52.49785271Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:52.572975846Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:52.648298504Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:52.726640861Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:52.802464545Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:52.877959396Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:52.953808617Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:53.030060273Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:53.106401531Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:53.181559772Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:53.257161505Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:53.332834694Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:53.409556338Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:53.4852526Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:53.560818844Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:53.636522177Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:53.712132486Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:53.789641687Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:53.865094939Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:53.941333284Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:54.017607501Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:54.092897329Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:54.17759717Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:54.253786268Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:54.329850245Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:54.414321956Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:54.492080152Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:54.568603812Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:54.653189443Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:54.729144684Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:54.805647608Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:54.88664736Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:54.9618513Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:55.04324392Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:55.123261076Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:55.198401816Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:55.274111936Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:55.350109578Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:55.429645963Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:55.505359539Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:55.584588786Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:55.670547772Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:55.746034787Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:55.821681066Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:55.904248767Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:55.980277833Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:56.062740925Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:56.149010059Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:56.22611635Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:56.305879649Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:56.391656972Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:56.468828607Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:56.545564751Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:56.622401311Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:56.702207715Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:56.777451562Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:56.852796657Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:56.927869526Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:57.004064963Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:57.080342801Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:57.155514424Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:57.23357493Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:57.310328004Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:57.386475314Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:57.461219286Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:57.536555678Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:57.612569867Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:57.688360022Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:57.766462161Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:57.842125307Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:57.917794982Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:57.993182318Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:58.068577784Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:58.145776878Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:58.221957693Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:58.30096259Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:58.379922048Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:58.454592805Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:58.529813998Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:58.605391577Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:58.680924452Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:58.756647792Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:58.835583729Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:58.920470873Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:58.995832323Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:59.070643082Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:59.155834613Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:59.230522588Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:59.305810471Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:59.386310291Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:59.461416701Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:59.536920617Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:59.612232148Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:59.687955937Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:59.763367885Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:59.838510679Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:36:59.925617166Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:00.001425564Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:00.076610695Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:00.163447679Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:00.238682091Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:00.313698325Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:00.397297399Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:00.473816139Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:00.54922572Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:00.625492938Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:00.70079631Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:00.776472741Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:00.853098105Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:00.930452147Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:01.006661861Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:01.081908498Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:01.168778027Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:01.244476763Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:01.320293452Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:01.403650638Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:01.479452831Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:01.556266838Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:01.638245935Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:01.713401819Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:01.78914798Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:01.86483158Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:01.942045334Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:02.021448286Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:02.097167855Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:02.172712192Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:02.248245936Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:02.324412164Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:02.400005077Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:02.475411332Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:02.551941179Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:02.628189968Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:02.708349919Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:02.784172561Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:02.85992717Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:02.935850261Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:03.011683367Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:03.089637097Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:03.165835039Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:03.24157109Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:03.317366373Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:03.393024023Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:03.468877931Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:03.545701605Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:03.624060553Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:03.702256268Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:03.778084895Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:03.853130702Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:03.930054696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:04.007266437Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:04.083841887Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:04.170808797Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:04.246688786Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:04.322259077Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:04.405819021Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:04.48143072Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:04.558184187Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:04.64249716Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:04.721009135Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:04.796558018Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:04.872758841Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:04.94837742Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:05.024084832Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:05.100249497Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:05.18445367Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:05.26352181Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:05.339156871Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:05.422834001Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:05.498401829Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:05.574044506Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:05.659969555Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:05.735704232Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:05.812722886Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:05.896001198Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:05.972461384Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:06.048520544Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:06.124733082Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:06.200636946Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:06.276691371Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:06.352320385Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:06.428687516Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:06.504167953Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:06.579875304Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:06.665269759Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:06.741113494Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:06.817652946Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:06.896393885Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:06.972540247Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:07.048376175Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:07.124186919Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:07.200063232Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:07.275841625Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:07.351840594Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:07.42833384Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:07.504518603Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:07.580290019Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:07.65674464Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:07.731959412Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:07.807795181Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:07.883735399Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:07.962076784Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:08.037393158Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:08.113867684Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:08.189876735Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:08.266052892Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:08.341955958Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:08.417624399Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:08.50011151Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:08.576028272Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:08.651694025Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:08.726570525Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:08.802232694Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:08.878680404Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:08.954371661Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:09.035855789Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:09.111477255Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:09.188179432Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:09.263746562Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:09.354603554Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:09.430282364Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:09.506277304Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:09.584769477Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:09.670338082Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:09.745711418Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:09.821802775Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:09.916741394Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:09.992692975Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:10.068474379Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:10.156760795Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:10.231911795Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:10.307482734Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:10.39134752Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:10.468059107Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:10.545046183Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:10.621308615Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:10.699885846Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:10.775801011Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:10.852261268Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:10.928917558Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:11.004644754Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:11.080922707Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:11.165857838Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:11.243831162Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:11.318937491Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:11.403413067Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:11.47943457Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:11.554639908Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:11.632411823Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:11.708248333Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:11.789219885Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:11.865160748Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:11.941609294Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:12.019801404Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:12.094913271Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:12.170443924Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:12.246337747Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:12.324785732Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:12.399881982Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:12.475645597Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:12.551635357Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:12.627490205Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:12.703605918Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:12.779418461Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:12.858263697Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:12.933868046Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:13.009629069Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:13.085906513Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:13.161418895Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:13.236991758Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:13.312652461Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:13.389298611Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:13.464872402Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:13.540723954Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:13.617202583Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:13.694640483Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:13.769964832Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:13.845291901Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:13.927982444Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:14.003486378Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:14.07881732Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:14.164471661Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:14.240931347Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:14.317687131Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:14.401229393Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:14.478646589Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:14.556246699Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:14.633443478Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:14.708627604Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:14.784087123Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:14.860531065Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:14.936195801Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:15.012005307Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:15.087511804Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:15.171908953Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:15.247630876Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:15.32330323Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:15.406534451Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:15.482235605Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:15.559622627Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:15.643570909Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:15.718764764Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:15.794276349Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:15.870520226Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:15.946717352Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:16.025956355Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:16.101307844Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:16.180734432Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:16.256339555Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:16.332690603Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:16.416690119Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:16.492578188Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:16.568650002Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:16.654551323Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:16.745593415Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:16.821923759Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:16.898659865Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:16.974370813Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:17.050316738Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:17.128328183Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:17.203758202Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:17.279529631Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:17.355266564Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:17.431538125Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:17.507409139Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:17.583647131Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:17.659649954Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:17.735707145Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:17.81108958Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:17.886228749Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:17.962147891Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:18.037889304Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:18.113884608Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:18.192935805Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:18.268570339Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:18.344365513Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:18.420622067Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:18.495874102Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:18.572250721Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:18.648001511Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:18.723738382Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:18.798727599Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:18.875161114Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:18.950898208Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:19.0268658Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:19.102129196Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:19.180628167Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:19.258604862Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:19.336081649Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:19.424214254Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:19.499905173Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:19.574956696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:19.660236449Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:19.736702286Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:19.814027776Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:19.897831263Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:19.97350359Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:20.049447696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:20.125843133Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:20.201195363Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:20.276886828Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:20.353157688Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:20.432747419Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:20.510375985Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:20.58615689Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:20.670609119Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:20.745951557Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:20.823649788Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:20.92205936Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:20.999417716Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:21.074451545Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:21.158533245Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:21.234322343Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:21.310041489Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:21.393586705Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:21.473898555Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:21.549436324Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:21.625809522Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:21.701287162Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:21.777054373Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:21.85303192Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:21.928799995Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:22.005451435Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:22.081916539Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:22.173908119Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:22.252598647Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:22.327836767Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:22.4032218Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:22.479313717Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:22.558386488Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:22.634184836Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:22.70954798Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:22.785162295Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:22.860768257Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:22.936396236Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:23.011615796Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:23.090810936Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:23.167974575Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:23.243256632Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:23.321309525Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:23.396932385Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:23.472525132Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:23.548268185Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:23.6255284Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:23.706112894Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:23.781398568Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:23.856911347Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:23.933530982Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:24.008742575Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:24.084137466Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:24.169211273Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:24.245545947Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:24.321150696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:24.403395203Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:24.478911439Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:24.554588413Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:24.631738292Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:24.709264591Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:24.784819707Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:24.861036109Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:24.940194098Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:25.016732966Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:25.092370516Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:25.175642936Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:25.252985874Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:25.328589472Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:25.413882706Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:25.48968621Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:25.574775826Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:25.659876098Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:25.736117301Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:25.812548105Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:25.895328361Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:25.971222745Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:26.04820741Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:26.124315877Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:26.200434712Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:26.276194824Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:26.355395345Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:26.431527876Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:26.508537661Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:26.58404206Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:26.671253196Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:26.748042052Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:26.824082487Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:26.903271423Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:26.979153425Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:27.054684992Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:27.130353393Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:27.206113731Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:27.282070646Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:27.357877705Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:27.435913802Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:27.512074239Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:27.587880145Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:27.663940453Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:27.740033817Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:27.817273941Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:27.893383209Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:27.974161022Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:28.049963473Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:28.125630596Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:28.201359766Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:28.277085065Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:28.352602811Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:28.428221421Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:28.508060732Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:28.584692533Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:28.660794251Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:28.738754797Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:28.814451008Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:28.896884194Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:28.972532756Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:29.049275631Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:29.125617767Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:29.201293307Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:29.277179856Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:29.352330784Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:29.428379382Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:29.504245035Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:29.580416355Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:29.665940188Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:29.741891633Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:29.817256611Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:29.90116408Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:29.976805188Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:30.053419935Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:30.12964428Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:30.205216428Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:30.280808416Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:30.35765875Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:30.433308818Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:30.509223209Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:30.585369345Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:30.671654273Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:30.747998139Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:30.82402341Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:30.910876662Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:30.986149416Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:31.062772132Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:31.147418458Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:31.224236824Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:31.299820398Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:31.377223888Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:31.452973031Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:31.529400386Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:31.605565116Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:31.685422896Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:31.761005029Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:31.836783708Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:31.912569075Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:31.988476171Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:32.064091202Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:32.140955778Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:32.217622208Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:32.293502457Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:32.369190992Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:32.444746599Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:32.521667111Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:32.597377887Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:32.674616641Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:32.753201422Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:32.829436329Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:43.095704119Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:43.171840959Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:43.24729181Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:43.324047663Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:43.404239541Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:43.479936858Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:43.555773376Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:43.632231147Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:43.709680412Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:43.785110079Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:43.860874437Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:43.936379049Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:44.011952173Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:44.087995318Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:44.173169121Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:44.248826119Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:44.327652676Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:44.414184985Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:44.49049962Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:44.566028489Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:44.653243171Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:44.729142283Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:44.804732304Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:44.881872481Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:44.957526759Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:45.034336694Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:45.11116199Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:45.195577805Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:45.271567062Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:45.347565696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:45.428582222Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:45.504532024Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:45.580328736Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:45.665598349Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:45.741284501Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:45.816781979Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:45.892490626Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:45.97150221Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:46.046950376Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:46.122710226Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:46.206786391Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:46.28353556Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:46.359547059Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:46.435631518Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:46.511906411Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:46.58843193Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:46.675082963Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:46.751217279Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:46.828839093Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:46.904985857Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:46.981359791Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:47.057350523Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:47.133384903Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:37:47.210368859Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:47.286429095Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:47.372203003Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:47.448305384Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:47.524429653Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:47.601150278Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:47.677576693Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:47.754546601Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:47.830681334Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:47.907921483Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:47.984079768Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:48.060368231Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:48.136255668Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:48.212129728Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:48.28739588Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:48.363766872Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:48.441382994Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:48.516807099Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:48.592360261Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:48.66804456Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:48.743512185Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:48.820031434Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:48.903817937Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:48.981722476Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:49.059162917Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:49.143374864Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:49.218575097Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:49.294497639Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:49.370486197Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:49.445577437Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:49.522106223Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:49.597614202Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:49.680419163Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:49.756426505Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:49.832072949Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:49.916195296Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:49.992176206Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:50.076106712Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:50.161075146Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:50.237560733Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:50.31311569Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:50.396642481Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:50.471862235Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:50.547399303Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:50.624498911Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:50.701799096Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:50.777602279Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:50.853189875Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:50.929731623Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:51.007638181Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:51.083459637Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:51.169209134Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:51.244907068Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:51.320311177Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:51.404974042Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:51.480836906Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:51.556422328Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:51.63726398Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:51.718066977Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:51.793705903Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:51.870024738Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:51.945198029Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:52.023171245Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:52.098575579Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:52.175588884Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:52.25184244Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:52.328319358Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:52.404735955Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:52.480435331Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:52.556284692Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:52.631787043Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:52.706901838Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:52.785384179Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:52.861141283Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:52.937071061Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:53.012795109Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:53.088549975Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:53.165227535Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:53.241130562Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:53.318541055Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:53.395092887Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:53.47074324Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:53.546379768Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:53.623177298Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:53.698748738Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:53.774417555Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:53.855527564Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:53.931212957Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:54.01067009Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:54.087601157Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:54.173567396Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:54.249506232Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:54.325878159Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:54.411347786Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:54.486883291Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:54.562470413Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:54.648154377Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:54.723931836Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:54.800169555Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:54.876167591Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:54.952628415Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:55.029377978Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:55.104457928Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:55.181418853Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:55.257112473Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:55.333175727Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:55.418006534Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:55.495232581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:55.5719512Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:55.657400188Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:55.732984367Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:55.808806532Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:55.891811789Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:55.967105438Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:56.043453015Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:56.119760176Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:56.195297123Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:56.271748734Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:56.347609428Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:56.430295388Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:56.506373716Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:56.583968215Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:56.67040374Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:56.7460164Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:56.822114855Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:56.898202879Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:56.975802626Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:57.053674151Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:57.129872769Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:57.206030522Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:57.281673296Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:57.357652776Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:57.433380574Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:57.509210901Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:57.58544491Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:57.662131436Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:57.738251013Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:57.814013147Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:57.890157108Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:57.970389388Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:58.046107299Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:58.121455543Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:58.196706123Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:58.272940934Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:58.348371835Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:58.429249849Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:58.505870487Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:58.582115602Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:58.658353933Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:58.736163668Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:58.812389135Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:58.894706135Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:58.97015806Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:59.045962213Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:59.122918214Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:59.20200444Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:59.278718552Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:59.360916865Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:59.438929643Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:59.514892229Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:59.590584669Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:59.675224696Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:59.752178682Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:59.828019667Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:59.911682855Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:37:59.987570241Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:00.063100185Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:00.148413082Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:00.229704382Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:00.307766217Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:00.391436158Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:00.467553787Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:00.543297461Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:00.619750548Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:00.696686102Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:00.772558801Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:00.851633892Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:00.927945154Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:01.00325484Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:01.078772178Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:01.163897651Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:01.239449229Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:01.315378889Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:01.403679938Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:01.479418013Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:01.55513148Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:01.632785505Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:01.709985031Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:01.786511336Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:01.861895968Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:01.938690499Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:02.015551495Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:02.092384171Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:02.168150311Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:02.243905827Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:02.319328893Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:02.394924024Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:02.470311473Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:02.550775793Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:02.626573165Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:02.702302409Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:02.777701059Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:02.854581096Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:02.932223186Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:03.010125662Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:03.085933852Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:03.162140637Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:03.237918394Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:03.314397885Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:03.391382276Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:03.468307114Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:03.545173776Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:03.621687027Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:03.697406096Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:03.775192605Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:03.850300917Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:03.927919328Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:04.005021256Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:04.085050951Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:04.170025963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:04.245566472Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:04.321154181Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:04.404865184Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:04.480441661Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:04.556334429Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:04.645324416Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:04.721379585Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:04.796557755Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:04.87292947Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:04.949329057Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:05.025594756Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:05.103392947Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:05.183344307Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:05.260738207Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:05.338954321Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:05.423611924Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:05.499257843Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:05.57515122Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:05.659127122Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:05.737452229Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:05.813871882Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:05.896411485Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:05.972338014Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:06.04799203Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:06.125835694Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:06.20147419Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:06.279739362Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:06.355263617Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:06.431149859Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:06.506841604Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:06.582517572Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:06.668747668Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:06.744255187Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:06.823541231Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:06.89955989Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:06.975916343Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:07.052184093Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:07.12789827Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:07.203672225Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:07.280046503Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:07.355704073Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:07.432912214Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:07.50877436Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:07.584252472Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:07.659969754Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:07.735675804Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:07.811237212Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:07.894813882Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:07.970577468Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:08.046190045Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:08.121788479Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:08.197530978Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:08.273200709Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:08.350269106Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:08.42744064Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:08.502699071Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:08.580220528Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:08.656988155Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:08.732556957Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:08.809301127Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:08.893452491Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:08.969299822Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:09.045001746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:09.122456259Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:09.200426008Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:09.27612854Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:09.376567998Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:09.451970815Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:09.530385752Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:09.606802113Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:09.682716071Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:09.761074207Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:09.836835011Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:09.92042698Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:09.996393674Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:10.07779929Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:10.1629306Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:10.238565004Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:10.314201393Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:10.397756722Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:10.474688097Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:10.551241836Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:10.628883616Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:10.704730182Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:10.780460588Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:10.857900478Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:10.93349773Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:11.009388361Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:11.084686764Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:11.171088996Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:11.246651625Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:11.322579281Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:11.409680783Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:11.4914817Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:11.568928216Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:11.653603299Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:11.730883477Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:11.807521123Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:11.882775174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:11.959900535Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:12.043583963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:12.119620997Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:12.197029145Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:12.27236067Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:12.348332551Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:12.424141615Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:12.500468155Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:12.576655431Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:12.652631952Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:12.728516377Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:12.804585923Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:12.880934831Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:12.957411517Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:13.03385489Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:13.109909525Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:13.186788679Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:13.275387571Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:13.354291668Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:13.430194302Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:13.505991431Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:13.581674384Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:13.6573814Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:13.732529884Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:13.810565559Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:13.892613104Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:13.96845481Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:14.043913537Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:14.120954869Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:14.196517054Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:14.27234292Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:14.349517245Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:14.428012765Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:14.503908168Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:14.579485264Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:14.665053094Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:14.740909745Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:14.816399641Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:14.902317554Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:14.97809638Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:15.05368791Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:15.130805819Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:15.206735912Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:15.282516211Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:15.358398399Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:15.442177129Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:15.518230934Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:15.593711455Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:15.675927997Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:15.751521255Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:15.828338394Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:15.91174512Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:15.991923918Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:16.067653722Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:16.155195298Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:16.233196575Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:16.308839979Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:16.391278091Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:16.466939767Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:16.552047276Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:16.628195067Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:16.703839239Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:16.779543282Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:16.856869515Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:16.933073339Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:17.008879144Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:17.08606816Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:17.161847854Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:17.238703204Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:17.314605746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:17.390548129Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:17.466622225Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:17.544107948Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:17.621566343Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:17.69680152Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:17.772661471Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:17.848501997Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:17.92448038Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:18.000295978Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:18.076395451Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:18.155281506Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:18.231241778Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:18.307949384Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:18.383666839Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:18.461564054Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:18.538512462Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:18.61784828Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:18.696026938Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:18.771424998Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:18.847946842Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:18.92820398Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:19.003980699Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:19.079520105Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:19.165922668Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:19.248133774Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:19.323588763Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:19.407399562Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:19.490781397Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:19.571118249Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:19.657244233Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:19.732863992Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:19.813177387Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:19.896853593Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:19.975537376Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:20.050860909Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:20.127663238Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:20.204027259Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:20.280658579Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:20.356987592Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:20.433009371Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:20.508252552Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:20.585001025Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:20.669539702Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:20.744743363Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:20.820682549Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:20.910653685Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:20.985997347Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:21.061289169Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:21.145569894Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:21.221404537Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:21.297037418Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:21.373310112Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:21.449926328Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:21.525729707Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:21.60111465Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:21.679997572Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:21.755584629Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:21.832722962Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:21.908383523Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:21.983903187Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:22.060194922Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:22.135689755Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:22.211488303Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:22.286652893Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:22.362288719Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:22.438013762Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:22.516826765Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:22.593013444Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:22.669034713Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:22.744710508Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:22.821230853Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:22.897055672Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:22.972958029Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:23.049622856Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:23.125457404Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:23.201601204Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:23.278124174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:23.353953475Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:23.429553846Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:23.506437427Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:23.583416305Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:23.658878819Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:23.734317333Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:23.811998904Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:23.894455265Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:23.969964755Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:24.046338637Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:24.124779255Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:24.200792623Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:24.276425827Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:24.352005847Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:24.429141976Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:24.504729068Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:24.580625442Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:24.670098372Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:24.74627782Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:24.821993457Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:24.905086369Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:24.980859894Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:25.057074512Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:25.141307785Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:25.219247537Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:25.295375178Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:25.371952071Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:25.447431228Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:25.523228627Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:25.598812456Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:25.680183659Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:25.756480069Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:25.833368997Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:25.917474685Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:25.993418901Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:26.069111692Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:26.154009708Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:26.234044582Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:26.309673212Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:26.393463379Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:26.469482925Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:26.545428742Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:26.621688322Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:26.697506458Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:26.778738429Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:26.854822295Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:26.931148051Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:27.007092396Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:27.083177512Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:27.16069067Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:27.237848338Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:27.3147405Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:27.390255179Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:27.467124396Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:27.54277274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:27.61865699Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:27.69436303Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:27.77005419Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:27.848944544Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:27.924513271Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:28.00023416Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:28.078511677Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:28.154049013Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:28.229722799Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:28.305514121Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:28.385797191Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:28.46602506Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:28.574921925Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:28.652701423Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:28.728885356Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:28.804478981Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:28.882494384Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:28.958570637Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:29.034024037Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:29.110168899Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:29.186141247Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:29.261452951Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:29.339436355Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:29.422545561Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:29.499178491Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:29.575042007Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:29.660522239Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:29.736306682Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:29.811808243Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:29.894412581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:29.970808581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:30.049395511Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:30.125806712Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:30.201604372Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:30.277350128Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:30.353086572Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:30.429352076Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:30.505322058Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:30.585386921Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:30.67134303Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:30.747461845Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:30.822476523Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:30.906154598Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:30.982076132Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:31.058194467Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:31.144256467Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:31.221062456Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:31.296941559Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:31.373123383Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:31.449859356Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:31.525266615Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:31.601291478Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:31.68313562Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:31.758211227Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:31.833401492Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:31.908660653Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:31.986018871Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:32.061836822Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:32.137710357Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:32.214734717Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:32.290547196Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:32.366076824Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:32.441450356Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:32.518311867Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:32.594041209Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:32.670089881Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:32.747235683Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:32.823175939Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:32.89912397Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:32.975033858Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:33.053344405Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:33.129397559Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:33.205308696Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:33.2876219Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:33.363450764Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:33.440227539Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:33.5171783Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:33.592863867Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:33.668478489Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:33.744024631Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:33.824423995Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:33.907593558Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:33.982751537Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:34.057959213Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:34.142916119Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:34.218546166Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:34.294304855Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:34.374699581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:34.450254715Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:34.525988956Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:34.601408217Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:34.680478293Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:34.755924691Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:34.832578618Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:34.919618901Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:34.995806105Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:35.071875805Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:35.155477662Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:35.231836612Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:35.306954017Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:35.389698843Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:35.46623565Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:35.542070277Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:35.617917927Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:35.694805842Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:35.771711068Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:35.84777904Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:35.92819844Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:36.006803136Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:36.084379825Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:36.169647713Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:36.252612094Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:36.328861476Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:36.412278309Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:36.488092584Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:36.567686665Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:36.65441914Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:36.731684019Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:36.808692544Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:36.893828814Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:36.969274799Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:37.04453419Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:37.120616244Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:37.196299063Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:37.271888346Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:37.347832223Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:37.423563107Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:37.499461223Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:37.575160811Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:37.653113952Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:37.729361064Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:37.809745809Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:37.888695087Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:37.96485007Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:38.040893436Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:38.116729026Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:38.194552695Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:38.270028154Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:38.354641254Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:38.430432043Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:38.506658772Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:38.582581338Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:38.659843659Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:38.74027711Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:38.816236061Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:38.900531527Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:38.976285835Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:39.051824399Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:39.128011257Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:39.208328995Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:39.286273371Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:39.361983425Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:39.438439244Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:39.513541837Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:39.589349683Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:39.675470925Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:39.751662935Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:39.828942569Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:39.914099547Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:39.990151011Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:40.067914747Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:40.153190927Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:40.229303065Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:40.31248326Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:40.396277572Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:40.472241549Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:40.547588145Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:40.624392128Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:40.700529387Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:40.776494739Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:40.854932464Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:40.931142299Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:41.007834602Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:41.084434776Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:41.169557773Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:41.245345941Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:41.321096637Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:41.409849775Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:41.487394278Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:41.56312411Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:41.647792542Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:41.723858825Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:41.799638385Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:41.875394457Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:41.953146418Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:42.028861754Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:42.104849349Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:42.180745551Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:42.257037597Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:42.33281751Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:42.408826065Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:42.484802332Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:42.560520869Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:42.636189646Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:42.718534989Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:42.794849978Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:42.870669572Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:42.946618159Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:43.022647579Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:43.098174499Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:43.174929909Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:43.25045299Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:43.32889251Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:43.405132108Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:43.48110252Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:43.572905989Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:43.648571215Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:43.725011359Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:43.813273519Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:43.895703408Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:43.981070217Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:44.05785478Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:44.143685562Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:44.222109819Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:44.298432747Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:44.377299888Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:44.454673576Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:44.530874327Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:44.606628707Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:44.689169222Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:44.765388341Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:44.841336418Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:44.92356765Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:45.005469312Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:45.082547287Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:45.170505287Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:45.248115555Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:45.323492396Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:45.40749718Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:45.483115271Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:45.558457425Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:45.6424464Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:45.718177453Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:45.796861681Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:45.873317123Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:45.954503036Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:46.031333298Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:46.108192584Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:46.185400962Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:46.263510467Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:46.34248689Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:46.424930383Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:46.505824263Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:46.584430827Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:46.672777504Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:46.748914833Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:46.825484709Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:46.903559494Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:46.980535709Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:47.062283677Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:47.139242965Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:38:47.217303415Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:47.293474729Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:47.369423001Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:47.446620467Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:47.522773413Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:47.599945439Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:47.676574453Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:47.752380036Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:47.83078068Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:47.907155484Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:47.983642033Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:48.059348416Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:48.138124328Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:48.225225653Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:48.300969253Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:48.376848981Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:48.453877679Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:48.532401366Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:48.61062825Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:48.68746085Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:48.763332963Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:48.839172339Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:48.923125863Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:49.001049192Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:49.084056436Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:49.169641654Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:49.245886731Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:49.321594043Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:49.40411754Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:49.480107831Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:49.557823479Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:49.644941062Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:49.720939001Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:49.796940363Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:49.873526883Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:49.94953679Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:50.026513777Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:50.105161434Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:50.184184903Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:50.260066682Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:50.33609483Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:50.419420254Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:50.495197072Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:50.571826665Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:50.656273731Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:50.7353284Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:50.811408708Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:50.894384082Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:50.970083075Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:51.047573956Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:51.12417299Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:51.20077212Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:51.277098671Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:51.353634441Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:51.429895968Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:51.505312048Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:51.580846241Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:51.666240291Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:51.742476218Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:51.822895315Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:51.898449125Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:51.974630555Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:52.053337607Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:52.129334877Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:52.206859231Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:52.282324913Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:52.358954476Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:52.434416766Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:52.511152026Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:52.586630923Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:52.662600705Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:52.739128891Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:52.815492308Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:52.893732861Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:52.970026613Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:53.047138005Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:53.122638984Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:53.199291428Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:53.27855983Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:53.356127994Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:53.432689814Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:53.509177137Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:53.584762853Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:53.660910173Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:53.73746412Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:53.812721993Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:53.895808955Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:53.973635681Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:54.072363094Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:54.157053238Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:54.232892013Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:54.309088647Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:54.392744926Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:54.468831063Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:54.545574837Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:54.622247123Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:54.698199787Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:54.773965729Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:54.850227803Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:54.927931617Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:55.015634939Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:55.092964639Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:55.176995067Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:55.253577977Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:55.329677971Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:55.414091282Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:55.490019467Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:55.568684026Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:55.654262115Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:55.730020474Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:55.806020243Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:55.888950374Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:55.964828222Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:56.04064927Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:56.119600937Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:56.195262753Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:56.271773887Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:56.34791465Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:56.427723828Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:56.503685806Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:56.580533903Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:56.667726215Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:56.744930059Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:56.820850437Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:56.906738961Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:56.982710411Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:57.058710502Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:57.13480877Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:57.215471653Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:57.291106109Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:57.367422235Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:57.443678584Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:57.519772532Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:57.595717679Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:57.671702698Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:57.754273308Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:57.831735332Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:57.907784991Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:57.983694202Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:58.059751286Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:58.136561017Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:58.212542293Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:58.291932558Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:58.36855336Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:58.444095176Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:58.520118885Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:58.596190433Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:58.67226227Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:58.748341627Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:58.82461513Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:58.908319159Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:58.985042681Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:59.061963006Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:59.14593347Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:59.222322527Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:59.29780556Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:59.378845343Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:59.454323768Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:59.530095412Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:59.606029392Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:59.685775789Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:59.761918284Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:59.837336644Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:59.923671896Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:38:59.999449556Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:00.077096576Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:00.162516301Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:00.241853704Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:00.318154921Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:00.400791839Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:00.476572699Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:00.552481945Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:00.629090588Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:00.710643561Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:00.786830601Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:00.86264199Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:00.938741829Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:01.018088512Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:01.094346626Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:01.182383334Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:01.257742177Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:01.333678399Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:01.418288551Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:01.494408968Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:01.570451624Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:01.656473563Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:01.732519867Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:01.808553595Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:01.884785084Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:01.960797596Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:02.037086046Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:02.113895749Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:02.19011492Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:02.266386987Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:02.342229546Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:02.417840295Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:02.493931112Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:02.569878248Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:02.64650235Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:02.722592527Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:02.799731033Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:02.875725754Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:02.952567297Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:03.02862237Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:03.104584676Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:03.186657592Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:03.263080702Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:03.341255665Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:03.41686072Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:03.492572815Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:03.568328558Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:03.644383728Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:03.728174195Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:03.804978108Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:03.886574637Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:03.962639215Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:04.03878149Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:04.115244472Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:04.191248411Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:04.27081798Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:04.347173249Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:04.428416976Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:04.50908681Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:04.591333554Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:04.676071006Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:04.751912575Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:04.831377087Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:04.915889322Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:04.991906028Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:05.067928624Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:05.152561277Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:05.228690433Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:05.306320211Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:05.392051433Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:05.468142605Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:05.544358419Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:05.620665209Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:05.696184536Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:05.772576127Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:05.848690948Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:05.93116915Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:06.009450869Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:06.085262936Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:06.17265203Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:06.248512257Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:06.32459927Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:06.407618407Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:06.486004832Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:06.562098245Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:06.646893428Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:06.722746936Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:06.799237376Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:06.875150148Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:06.951710798Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:07.030642284Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:07.107257046Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:07.183674336Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:07.260304843Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:07.336374961Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:07.412887227Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:07.489414053Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:07.568673127Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:07.64483515Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:07.722172543Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:07.798652552Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:07.874546893Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:07.950634132Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:08.029422897Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:08.108505426Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:08.184661562Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:08.26481802Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:08.341051277Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:08.417079188Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:08.493847713Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:08.569833896Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:08.647426396Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:08.72374311Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:08.800049807Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:08.876620538Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:08.952698018Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:09.029616433Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:09.105701945Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:09.184572825Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:09.260739459Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:09.33716283Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:09.421274171Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:09.49676979Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:09.573183849Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:09.660323184Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:09.737660003Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:09.814348017Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:09.898314172Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:09.975616911Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:10.052214525Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:10.129443888Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:10.205311512Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:10.282136488Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:10.358879607Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:10.434327003Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:10.513816065Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:10.589821226Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:10.674553533Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:10.760457179Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:10.836604997Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:10.921568986Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:10.997592835Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:11.076426565Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:11.163135498Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:11.239218933Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:11.318088503Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:11.402248775Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:11.479525883Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:11.55703237Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:11.642083657Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:11.71867116Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:11.79650677Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:11.875217267Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:11.951409342Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:12.027625098Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:12.10373807Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:12.1815164Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:12.258933927Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:12.335245172Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:12.413544371Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:12.489708607Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:12.56571057Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:12.641300561Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:12.717330652Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:12.793252518Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:12.869360626Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:12.949622369Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:13.025911983Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:13.101825466Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:13.17944226Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:13.257374512Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:13.334679879Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:13.410250191Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:13.487247684Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:13.562886733Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:13.640171619Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:13.721723039Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:13.799780732Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:13.875792712Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:13.951881461Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:14.028835753Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:14.104737877Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:14.180684386Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:14.256712047Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:14.332963326Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:14.417401139Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:14.493667746Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:14.572951979Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:14.657536898Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:14.733778449Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:14.809522556Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:14.892255394Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:14.96832696Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:15.044307357Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:15.125315702Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:15.201359972Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:15.277249521Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:15.353197855Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:15.428989291Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:15.504745143Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:15.580931142Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:15.67000154Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:15.745796945Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:15.821678269Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:15.906743417Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:15.982813448Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:16.062290708Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:16.147667508Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:16.227356547Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:16.303582932Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:16.380186952Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:16.456246743Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:16.532495752Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:16.609830371Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:16.689970005Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:16.767791988Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:16.843880099Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:16.920189525Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:16.999431232Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:17.076930301Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:17.153068174Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:17.229817124Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:17.313674456Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:17.389394661Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:17.465565559Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:17.54215422Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:17.618398622Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:17.694907986Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:17.771518503Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:17.851944701Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:17.928021614Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:18.004720292Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:18.081931231Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:18.158041745Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:18.234382117Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:18.312284966Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:18.391850198Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:18.468053097Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:18.545151043Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:18.621206677Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:18.697825483Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:18.773657658Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:18.851410811Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:18.931082763Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:19.007202365Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:19.082703147Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:19.170666596Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:19.246468693Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:19.321847393Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:19.405359124Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:19.484944133Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:19.560899127Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:19.646165145Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:19.721903496Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:19.799532584Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:19.876288449Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:19.952408852Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:20.034342234Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:20.11025582Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:20.186453057Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:20.262114513Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:20.337957858Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:20.422853378Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:20.498887125Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:20.57825783Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:20.664926229Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:20.74109921Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:20.81701814Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:20.900900019Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:20.977136776Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:21.05270524Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:21.130429179Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:21.206041484Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:21.281458554Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:21.357385614Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:21.433234848Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:21.509060915Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:21.584990662Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:21.674402671Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:21.751682286Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:21.827166269Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:21.903837815Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:21.979543944Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:22.064772365Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:22.140563808Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:22.217865409Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:22.29370866Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:22.369169764Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:22.44621533Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:22.52251033Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:22.598753649Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:22.675359819Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:22.753676916Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:22.829959788Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:22.907316333Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:22.983633092Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:23.059920957Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:23.136108532Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:23.212407789Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:23.291119002Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:23.367516692Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:23.443980526Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:23.519898307Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:23.596435102Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:23.672683414Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:23.748200039Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:23.838224504Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:23.922909625Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:23.999361267Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:24.077040761Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:24.167738384Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:24.24359191Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:24.321818768Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:24.406107023Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:24.482173415Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:24.557637721Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:24.642934273Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:24.719251483Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:24.795336147Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:24.873232186Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:24.950148121Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:25.029129674Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:25.104978753Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:25.191977593Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:25.276676605Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:25.352885559Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:25.431987434Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:25.508006914Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:25.584714464Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:25.670309164Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:25.745737567Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:25.822578398Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:25.90613004Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:25.988040772Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:26.064006652Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:26.148915043Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:26.224724794Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:26.301591003Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:26.378211929Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:26.453994064Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:26.532515935Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:26.608656378Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:26.696968894Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:26.774772359Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:26.850652575Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:26.928165285Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:27.004432224Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:27.084638303Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:27.161577345Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:27.240099697Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:27.31597969Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:27.392123206Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:27.468788261Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:27.544872416Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:27.624008021Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:27.699852046Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:27.775334788Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:27.850866649Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:27.926744274Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:28.002776941Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:28.079293484Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:28.159739822Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:28.235757417Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:28.312792429Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:28.388411621Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:28.465684427Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:28.541330211Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:28.617964579Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:28.698764424Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:28.774717123Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:28.850652509Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:28.926776345Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:29.002881077Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:29.080683457Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:29.166477331Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:29.242590352Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:29.319582004Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:29.402935377Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:29.478909869Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:29.554926505Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:29.640036501Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:29.716393396Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:29.793709211Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:29.86978332Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:29.945548242Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:30.020884328Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:30.096932934Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:30.179273402Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:30.25517455Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:30.333146245Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:30.417125992Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:30.49399966Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:30.571499223Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:30.657132968Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:30.733062917Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:30.809393988Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:30.896925735Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:30.972961572Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:31.048891393Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:31.124828702Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:31.200550938Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:31.276626744Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:31.352585974Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:31.432361941Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:31.508208274Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:31.583896301Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:31.669938435Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:31.745957793Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:31.821522556Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:31.900078928Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:31.980964985Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:32.057145177Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:32.133259161Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:32.209064566Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:32.285143158Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:32.361562552Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:32.437734009Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:32.517578394Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:32.593641945Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:32.671804587Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:32.748056556Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:32.82413358Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:32.901826746Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:32.977988186Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:33.056607953Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:33.133077141Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:33.20967913Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:33.285874364Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:33.362014333Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:33.437616057Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:33.514501505Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:33.591911405Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:33.66874194Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:33.74400539Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:33.820103279Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:33.903609425Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:33.981982086Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:34.059574004Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:34.146526614Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:34.222950619Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:34.298891995Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:34.377021647Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:34.453038672Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:34.529950393Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:34.606152668Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:34.687021511Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:34.763438156Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:34.839382092Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:34.922406219Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:34.998533293Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:35.074900179Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:35.162192984Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:35.238840416Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:35.314730881Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:35.398520456Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:35.47385578Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:35.5500842Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:35.627127603Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:35.703292726Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:35.782213618Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:35.858137235Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:35.93443292Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:36.010401977Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:36.086031129Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:36.172241142Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:36.248125272Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:36.324695552Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:36.408835915Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:36.485401203Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:36.561205076Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:36.645389599Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:36.72176727Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:36.797735976Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:36.876186753Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:36.952220932Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:37.028031237Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:37.104285515Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:37.180966165Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:37.256778071Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:37.336168857Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:37.413301799Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:37.489014376Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:37.565587697Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:37.642083578Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:37.718482753Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:37.794574886Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:37.870807307Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:37.948290044Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:38.024341249Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:38.100779818Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:38.176790286Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:38.252824596Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:38.33728266Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:38.416714567Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:38.492430249Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:38.56869464Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:38.644717205Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:38.720363511Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:38.796250843Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:38.873368169Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:38.950188822Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:39.026656063Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:39.104023281Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:39.181230913Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:39.257216519Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:39.334768186Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:39.424866622Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:39.502908374Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:39.579528705Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:39.664065523Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:39.740236986Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:39.816406466Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:39.899895274Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:39.975972529Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:40.055868602Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:40.139993417Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:40.216517492Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:40.291867925Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:40.368771876Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:40.444752491Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:40.520272525Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:40.598158181Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:40.678700436Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:40.754911101Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:40.830341118Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:40.91537151Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:40.991264347Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:41.067089249Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:41.154511567Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:41.232003556Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:41.30823179Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:41.391742777Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:41.468312421Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:41.544496623Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:41.620749753Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:41.698007724Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:41.773987859Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:41.850681729Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:41.927264366Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:42.003279254Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:42.081351185Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:42.157603676Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:42.235136626Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:42.312531719Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:42.388660977Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:42.464971197Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:42.54109303Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:42.617140048Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:42.692971095Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:42.77171228Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:42.847638944Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:42.924621489Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:43.009633259Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:43.086083512Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:43.162149699Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:43.237941482Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:43.319683688Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:43.396712762Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:43.473002311Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:43.548623757Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:43.623889072Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:43.704220064Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:43.779947367Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:43.860299416Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:43.936097472Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:44.011362883Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:44.087002538Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:44.172098759Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:44.247531276Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:44.326408273Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:44.411725775Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:44.488459168Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:44.566297851Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:44.651391351Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:44.727854182Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:44.803429261Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:44.880639618Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:44.960561616Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:45.037536004Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:45.113139148Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:45.194789034Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:45.270230353Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:45.348205486Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:45.427941915Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:45.504563276Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:45.581307359Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:45.66704733Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:45.742685418Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:45.81785035Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:45.894796066Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:45.970835886Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:46.049813045Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:46.126018723Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:46.202795607Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:46.280665364Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:46.356775746Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:46.433158354Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:46.508827931Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:46.586590551Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:46.673703944Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:46.749996983Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:46.825795714Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:46.902089777Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:46.978003997Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:47.055945371Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:47.134684354Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:47.211682392Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:47.289085586Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:47.364995391Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:47.441293551Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:47.517647296Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:47.593499052Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:47.67266671Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:47.748785508Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:47.824815602Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:47.900504797Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:47.976272648Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:48.052383575Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:48.128710632Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:48.208647578Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:48.28436935Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:48.360642135Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:48.436253218Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:48.513451963Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:48.589563371Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:48.666752292Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:48.744167135Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:48.820188398Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:48.906422265Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:48.983551313Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:49.059602593Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:49.146665972Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:49.222455362Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:49.300214881Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:49.378605798Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:49.456120963Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:49.531795695Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:49.608421924Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:49.684563413Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:49.76050474Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:49.839158699Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:49.922455325Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:49.9985139Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:50.074591805Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:50.159967331Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:50.236126804Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:50.312593417Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:50.400479781Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:50.476295572Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:50.552232387Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:50.628975994Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:50.705100876Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:50.780913018Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:50.857147725Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:50.93719181Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:51.016681458Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:51.093800973Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:51.177069089Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:51.253062898Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:51.328583199Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:51.412612889Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:51.489586227Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:51.565471075Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:51.650402245Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:51.725917362Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:51.801787874Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:51.87780466Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:51.953791301Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:52.03019097Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:52.106188364Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:52.182310656Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:52.258235921Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:52.334621351Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:52.410795547Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:52.488047992Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:52.564612496Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:52.640285759Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:52.71612904Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:52.792360932Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:52.867976403Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:52.944093862Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:53.020154233Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:53.096764946Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:53.172338881Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:53.248680023Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:53.324853324Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:53.400950464Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:53.47699666Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:53.555830817Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:53.63233884Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:53.70791892Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:53.78428771Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:53.860833686Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:53.936973675Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:54.014220297Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:54.091463817Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:54.178019261Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:54.253937296Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:54.329659138Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:54.41307145Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:54.488819947Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:54.565863369Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:54.650661613Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:54.72673853Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:54.802887255Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:54.880375129Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:54.955615942Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:55.03345966Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:55.109558242Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:55.188912981Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:55.266231734Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:55.3422571Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:55.423618257Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:55.499559238Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:55.575573723Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:55.66050845Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:55.738333895Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:55.814320732Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:55.896631851Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:55.972844866Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:56.048793975Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:56.125520372Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:56.201227495Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:56.279152207Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:56.356505681Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:56.432310629Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:56.508405756Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:56.584231344Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:56.669791102Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:56.745515025Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:56.824893414Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:56.900829819Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:56.97670648Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:57.053148843Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:57.12913101Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:57.205441147Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:57.282511356Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:57.362663801Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:57.438631664Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:57.515120811Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:57.591347684Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:57.667907904Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:57.744433756Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:57.820484499Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:57.89863699Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:57.975222586Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:58.051401331Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:58.12882988Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:58.204749999Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:58.281078634Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:58.358066443Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:58.436082837Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:58.511803595Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:58.587866691Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:58.665411881Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:58.741232607Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:58.817134902Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:58.899813451Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:58.977051279Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:59.053092295Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:59.130716911Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:59.206587143Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:59.282162396Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:59.36159138Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:59.437360939Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:59.514171979Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:59.590592551Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:59.675240944Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:59.751343625Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:59.827328578Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:59.910056344Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:39:59.986071377Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:00.06456141Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:00.169675399Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:00.305461381Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:00.394811898Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:00.470298287Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:00.545678467Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:00.622452036Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:00.71033249Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:00.786347332Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:00.862724161Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:00.938741659Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:01.015914016Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:01.091828666Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:01.175277337Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:01.261252591Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:01.338947034Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:01.424446348Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:01.510424386Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:01.591573516Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:01.676579769Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:01.766604885Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:01.844491809Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:01.92511927Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:02.002519246Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:02.080662077Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:02.158429737Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:02.234166146Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:02.314613895Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:02.390301503Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:02.465965336Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:02.554317093Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:02.632430868Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:02.709713116Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:02.787448231Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:02.864712078Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:02.943439555Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:03.03427524Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:03.111803282Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:03.187435755Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:03.263407784Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:03.349890565Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:03.426418022Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:03.521989815Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:03.597862514Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:03.678417625Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:03.753865072Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:03.829386984Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:03.913786642Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:03.992875979Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:04.076192108Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:04.1663347Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:04.243420724Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:04.326053198Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:04.41156986Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:04.535693149Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:04.617723378Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:04.702658306Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:04.802890527Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:04.899320793Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:04.974912627Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:05.051958843Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:05.140128266Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:05.21846947Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:05.294382331Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:05.372564334Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:05.472250567Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:05.578825568Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:05.820924797Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:05.906551061Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:05.98373379Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:06.060656358Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:06.145296949Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:06.22562886Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:06.302214337Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:06.381575231Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:06.459349935Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:06.534909322Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:06.617719272Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:06.707297925Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:06.818280328Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:06.895845526Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:06.980135042Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:07.056031105Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:07.132848553Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:07.2096116Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:07.285962452Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:07.363921382Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:07.448344692Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:07.523736623Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:07.601297886Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:07.690080756Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:07.766912028Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:07.843133374Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:07.922869057Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:07.999331718Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:08.075400775Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:08.157972614Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:08.247109121Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:08.324701072Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:08.400475248Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:08.476290479Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:08.552067278Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:08.627595147Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:08.704938872Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:08.784283833Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:08.860855775Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:08.936133689Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:09.015126166Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:09.092463397Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:09.177302361Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:09.274156541Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:09.350884486Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:09.433878217Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:09.510673426Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:09.586602931Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:09.671623017Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:09.748124848Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:09.82451583Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:09.909267465Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:09.986074259Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:10.061421679Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:10.14644967Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:10.223506643Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:10.298651822Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:10.374284238Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:10.451552156Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:10.526931194Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:10.602449016Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:10.696140544Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:10.771959713Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:10.84754048Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:10.929931838Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:11.021986487Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:11.103964434Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:11.18228798Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:11.257912844Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:11.333314283Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:11.417779293Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:11.503196377Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:11.583095873Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:11.669900074Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:11.74643317Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:11.82220642Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:11.897883829Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:11.973467829Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:12.049087382Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:12.126200421Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:12.201634213Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:12.277472296Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:12.353378636Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:12.428876332Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:12.505288533Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:12.581051799Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:12.659260529Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:12.7351141Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:12.811369051Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:12.88840049Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:12.964227501Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:13.039913551Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:13.117058367Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:13.193473193Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:13.269013194Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:13.344675949Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:13.422133888Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:13.499499027Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:13.575225046Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:13.656365388Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:13.732081583Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:13.807596176Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:13.889576877Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:13.967553733Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:14.044142385Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:14.120536891Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:14.197634604Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:14.277287093Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:14.353019385Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:14.428675228Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:14.504061085Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:14.58069201Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:14.668794402Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:14.7443945Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:14.821196627Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:14.904854433Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:14.980340355Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:15.056485803Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:15.142434224Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:15.21807634Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:15.294230589Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:15.37718279Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:15.456055016Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:15.531584683Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:15.608126008Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:15.689564914Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:15.765535897Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:15.841404608Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:15.925542227Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:16.002294498Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:16.078646286Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:16.162998788Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:16.23845348Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:16.313849642Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:16.397391065Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:16.476920995Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:16.556361964Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:16.641432841Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:16.717274128Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:16.79558347Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:16.872445887Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:16.949589074Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:17.029968803Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:17.10566673Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:17.181362192Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:17.257570108Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:17.333493156Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:17.409054697Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:17.485714137Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:17.56610766Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:17.641677329Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:17.718251648Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:17.794278217Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:17.871853089Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:17.947491623Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:18.025209121Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:18.102145716Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:18.177746266Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:18.253480098Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:18.329007784Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:18.406544256Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:18.48250625Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:18.558274962Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:18.641331103Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:18.717054151Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:18.792665101Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:18.873535973Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:18.949362574Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:19.026606436Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:19.102614703Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:19.180221865Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:19.256890619Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:19.347590288Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:19.43476426Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:19.510626798Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:19.586143733Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:19.672982342Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:19.752181711Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:19.828153242Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:19.91322553Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:19.988807522Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:20.064215144Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:20.149128168Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:20.225291189Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:20.302128553Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:20.384711699Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:20.461576136Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:20.542190655Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:20.618414573Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:20.694111222Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:20.770018081Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:20.847762654Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:20.927637038Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:21.005179113Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:21.0834963Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:21.168383052Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:21.244734941Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:21.329239162Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:21.417096727Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:21.492624511Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:21.568003302Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:21.653815984Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:21.730682053Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:21.806511248Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:21.890924108Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:21.967426878Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:22.043824399Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:22.128011882Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:22.20364274Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:22.280232104Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:22.356137525Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:22.433337582Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:22.51059956Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:22.587493758Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:22.664067537Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:22.740502115Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:22.817429818Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:22.893139973Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:22.975485646Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:23.051754303Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:23.129324317Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:23.206618904Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:23.28239242Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:23.359897537Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:23.437525087Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:23.518674239Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:23.596048346Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:23.673524375Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:23.750661457Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:23.864975274Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:23.94247223Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:24.019343581Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:24.099868728Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:24.182593383Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:24.258060114Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:24.33451255Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:24.420096912Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:24.504078667Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:24.579907449Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:24.672803209Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:24.748422741Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:24.825147499Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:24.909624779Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:24.987872496Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:25.085760976Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:25.175678276Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:25.256582755Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:25.334563462Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:25.421639072Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:25.497645264Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:25.574825324Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:25.663263538Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:25.741450007Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:25.823186974Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:25.906434355Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:25.982484708Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:26.059274109Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:26.144704776Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:26.225111107Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:26.301275798Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:26.38750324Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:26.464814566Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:26.54042322Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:26.616395173Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:26.694371337Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:26.770176057Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:26.84578823Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:26.927597039Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:27.00336563Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:27.081345251Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:27.157123251Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:27.232858947Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:27.309639261Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:27.390046265Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:27.466146348Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:27.54254845Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:27.618727574Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:27.696724155Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:27.772490027Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:27.84879488Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:27.926786406Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:28.102177865Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:28.178420927Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:28.254100751Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:28.33004077Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:28.408966512Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:28.484827426Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:28.574783098Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:28.675348535Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:28.766407674Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:28.842490637Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:28.924081558Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:29.000967441Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:29.078618613Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:29.165243118Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:29.24496295Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:29.321621216Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:29.418936959Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:29.496700196Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:29.572814489Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:29.667876643Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:29.743679989Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:29.990254434Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:30.087139806Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:30.173714071Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:30.25176528Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:30.346518312Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:30.439549503Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:30.517114531Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:30.598262761Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:30.691762085Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:30.767802682Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:30.843647789Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:30.95839138Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:31.054910957Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:31.170751135Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:31.246812309Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:31.324282585Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:31.410935413Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:31.488061621Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:31.584163211Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:31.671644366Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:31.849547217Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:31.929757551Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:32.051700028Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:32.137770035Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:32.218018707Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:32.306684994Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:32.391354124Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:32.473865441Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:32.551730761Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:32.698883656Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:32.778376672Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:32.854322774Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:32.974349746Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:33.051507892Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:33.129334525Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:33.230476389Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:33.308035756Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:33.384049508Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:33.464391109Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:33.543247127Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:33.619784084Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:33.704837762Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:33.791956196Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:33.869417674Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:33.945212095Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:34.02506598Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:34.127899798Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:34.203517002Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:34.281185363Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:34.359319296Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:34.459830243Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:34.535533528Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:34.630450502Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:34.708217615Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:34.784216104Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:34.870770245Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:34.952021168Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:35.035088589Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:35.114272004Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:35.19074109Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:35.266888989Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:35.342235984Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:35.424036673Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:35.500551935Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:35.588085415Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:35.683800125Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:35.86208366Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:35.939559316Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:36.061626312Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:36.156966491Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:36.257509761Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:36.350508479Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:36.428054632Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:36.504642408Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:36.580719042Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:36.673230267Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:36.753562847Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:36.829624346Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:36.906307898Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:36.982167795Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:37.060033152Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:37.135617975Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:37.211445392Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:37.291826869Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:37.368132115Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:37.444467122Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:37.520350731Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:37.59631159Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:37.67198323Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:37.748299964Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:37.830175536Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:37.907924507Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:37.993609491Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:38.089836498Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:38.169350192Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:38.261651913Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:38.342729589Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:38.523394209Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:38.628999258Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:38.706329475Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:38.789482724Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:38.867295729Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:38.966225194Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:39.044749662Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:39.128536614Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:39.212810803Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:39.312504884Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:39.41268393Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:39.612804803Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:39.698744032Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:39.782283397Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:39.889653328Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:40.13362813Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:40.210178149Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:40.285770494Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:40.362040703Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:40.437750553Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:40.513561397Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:40.594231968Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:40.676995135Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:40.752746394Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:40.828617014Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:40.912171997Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:40.987796055Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:41.065952106Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:41.153847931Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:41.229315925Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:41.30516773Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:41.387771888Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:41.51294481Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:41.618037601Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:41.695338284Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:41.831864948Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:41.907761425Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:41.983659375Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:42.186939229Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:42.340865614Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:42.416827469Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:42.497717212Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:42.936098925Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:43.020764481Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:43.1078595Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:43.257675Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:43.334670529Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:43.452333589Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:43.53772936Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:43.725893327Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:44.064008539Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:44.280111179Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:44.529491165Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:44.630417712Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:44.707939328Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:44.828082253Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:44.976589485Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:45.05621973Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:45.462896254Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:45.670721984Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:45.816195076Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:45.900588536Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:45.987147424Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:46.1608646Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:46.281520205Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:46.56557423Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:46.66487558Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:46.740984255Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:47.122215546Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:40:47.226595346Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:47.475376999Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:47.564644012Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:47.662737862Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:47.780672994Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:47.858268341Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:47.938401281Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:48.023456861Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:48.340670191Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:48.424235678Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:48.528160946Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:48.622246055Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:48.795379102Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:48.878538152Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:49.608159635Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:49.902465898Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:49.979296631Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:50.056218022Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:50.141757577Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:50.291873827Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:50.368469263Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:50.446432712Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:50.594898162Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:50.781673138Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:50.935612401Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:51.312258802Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:51.397899288Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:51.713336419Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:51.815079206Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:52.564393834Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:52.648965509Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:52.724449768Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:52.801728572Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:52.880168348Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:52.960281356Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:53.037883588Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:53.117290158Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:53.197708098Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:53.412807998Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:53.555774102Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:53.637710937Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:53.767941653Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:53.973073871Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:54.053162912Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:54.181664461Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:54.920536445Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:55.238139403Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:55.441971644Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:55.530765316Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:55.666515034Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:56.212812241Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:56.518230763Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:56.701044849Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:56.786751803Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:56.946838241Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:57.023571508Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:57.10470645Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:57.186128116Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:57.268894914Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:57.348157774Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:57.453754398Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:57.556299791Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:57.647424624Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:57.723363995Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:57.802137186Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:57.910205418Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:57.986825436Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:58.065152704Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:58.142320504Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:58.226697496Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:58.302794053Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:58.383826212Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:58.460266645Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:58.745698161Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:58.878038089Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:59.0004688Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:59.076439341Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:59.17951447Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:59.257756298Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:59.341255713Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:59.424650872Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:59.509461468Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:59.64082622Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:59.717719075Z", "value": 1003},
{"timestamp": "2024-03-24T06:40:59.886744582Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:00.134400498Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:00.231975766Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:00.347752525Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:00.426533463Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:00.502713255Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:00.598086613Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:00.700559017Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:00.937942289Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:01.792300015Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:01.931842162Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:02.205333604Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:02.523427056Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:02.68706362Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:02.810395112Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:02.896660222Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:03.410080924Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:03.577740153Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:03.654638931Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:03.849715392Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:03.944775821Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:04.052298135Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:04.12979164Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:04.225758512Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:04.30117046Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:04.377922741Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:04.455018066Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:04.604578589Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:04.772258972Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:05.069641411Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:05.322592338Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:05.409239503Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:05.633768132Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:05.728236302Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:05.804301089Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:06.053255722Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:06.134734196Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:06.210397188Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:06.293373117Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:06.484470408Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:07.241922228Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:07.319267093Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:07.740930617Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:07.984799604Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:08.394487909Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:08.481221829Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:08.620626354Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:08.925280845Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:09.200298946Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:09.553029568Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:09.637272136Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:09.715364851Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:09.978468947Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:10.056851809Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:10.140133504Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:10.43876855Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:10.536720983Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:10.61272091Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:10.778483045Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:10.87637503Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:10.963800319Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:11.040040345Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:11.157108042Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:11.366923067Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:11.465573845Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:11.555142164Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:11.694471333Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:11.772936533Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:11.850911168Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:11.989224838Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:12.276181021Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:12.365233464Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:12.681111312Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:12.770557327Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:12.885787088Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:12.96352121Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:13.072247066Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:13.496356658Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:13.725931181Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:13.802617101Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:13.884033564Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:13.981681262Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:14.070210053Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:14.316988048Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:14.692133089Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:14.954006402Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:15.468834161Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:15.549976191Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:15.832811254Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:15.921895828Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:16.046847034Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:16.800595215Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:17.269379672Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:17.356379555Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:17.60748832Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:17.924663702Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:19.403972135Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:19.694498455Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:19.813519367Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:19.949626019Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:20.028611583Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:20.105951947Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:20.190562113Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:20.484652408Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:20.564528734Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:20.652181842Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:20.878757536Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:20.974255524Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:21.083571315Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:21.181321678Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:21.27313051Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:21.356174484Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:21.445966431Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:21.550057147Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:21.628218928Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:21.704115342Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:21.782617255Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:21.872322225Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:21.967988695Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:22.062758453Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:22.139085561Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:22.216013699Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:22.291837665Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:22.367633471Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:22.45171749Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:22.549025289Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:22.889296857Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:23.321181387Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:23.524742423Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:23.700028901Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:24.016566761Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:24.343124341Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:24.679880745Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:24.781337133Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:25.20058295Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:25.293534485Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:25.379325915Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:25.457579924Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:25.533767321Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:25.609572794Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:25.704808095Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:25.781144261Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:26.062130056Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:26.147971727Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:26.227895098Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:26.305836146Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:26.388828092Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:26.659231701Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:27.257445233Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:27.528807606Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:27.605989894Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:27.698775445Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:27.774589592Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:27.979763933Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:28.057750902Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:28.196111925Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:28.37433697Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:28.640195355Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:28.882368666Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:29.583709726Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:29.70935699Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:29.810161216Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:29.978184751Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:30.182697043Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:30.260401643Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:30.336845335Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:30.475489436Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:30.552700047Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:30.868823909Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:30.990522173Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:31.189641965Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:31.376415711Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:31.732970389Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:32.885058473Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:33.25679264Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:33.496776885Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:33.58859216Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:33.776466209Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:33.854840802Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:33.980367718Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:34.130818025Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:34.208720838Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:34.289129437Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:34.365496395Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:34.479606938Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:34.566583317Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:34.653455726Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:34.729441303Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:34.806214409Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:35.374000351Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:35.453663439Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:35.531371787Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:35.608973254Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:35.685764889Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:35.761431008Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:35.839982117Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:35.922023341Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:35.998955489Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:36.074810155Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:36.160106646Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:36.23617837Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:36.313313465Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:36.401352992Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:36.476878438Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:36.555399819Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:36.640596725Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:36.717099493Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:36.794084507Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:36.869861284Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:36.945866127Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:37.023874031Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:37.099671385Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:37.175856583Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:37.25370087Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:37.329557393Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:37.405281498Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:37.481300999Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:37.557420084Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:37.632992284Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:37.715954735Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:37.792089853Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:37.8688324Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:37.944915005Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:38.021952724Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:38.097682654Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:38.173400072Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:38.249463286Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:38.327338806Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:38.404899379Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:38.485393358Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:38.562408165Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:38.65376776Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:38.729694652Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:38.80557828Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:38.890574865Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:38.966683871Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:39.042576107Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:39.125034139Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:39.205920635Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:39.283275095Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:39.360147565Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:39.437488137Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:39.529931871Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:39.607011384Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:39.684584534Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:39.760108671Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:39.836009163Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:39.920414639Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:39.996421789Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:40.0728876Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:40.157437751Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:40.587470402Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:40.696168897Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:40.777730728Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:40.861989228Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:40.940000495Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:41.019062365Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:41.097498213Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:41.187971338Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:41.26916395Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:41.348578625Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:41.425960542Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:41.502182351Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:41.57836272Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:41.665970823Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:41.744532241Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:41.822511188Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:41.898465315Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:41.974266512Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:42.050937383Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:42.13071475Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:42.206561292Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:42.283078881Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:42.358754446Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:42.434643101Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:42.510280297Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:42.586152343Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:42.66184538Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:42.737540817Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:42.817315144Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:42.896432184Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:42.972695787Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:43.051131636Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:43.12786462Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:43.204263329Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:43.281089722Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:43.367680056Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:43.450240077Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:43.526459104Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:43.611835857Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:43.692180047Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:43.770434007Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:43.846765899Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:44.183824229Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:44.286749965Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:44.576738722Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:44.746134168Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:44.953850587Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:45.438402735Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:45.549290058Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:45.657297032Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:45.792701024Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:45.911783728Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:46.186223689Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:46.270163438Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:46.417097056Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:46.557602959Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:46.643732171Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:46.744917122Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:46.820659571Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:46.896983305Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:46.972745082Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:47.048737293Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:47.125350311Z", "value": 1003},
{"timestamp": "2024-03-24T06:41:47.203150925Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:47.279603142Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:47.356919687Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:47.434661325Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:47.551167429Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:47.628255972Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:47.704652891Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:47.781142932Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:47.856724548Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:47.93262063Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:48.00938165Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:48.08668402Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:48.162839242Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:48.247207221Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:48.324450167Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:48.400367722Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:48.47835346Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:48.562266074Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:48.638656563Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:48.714711528Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:48.793411672Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:48.879484597Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:48.955636267Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:49.031051674Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:49.107471987Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:49.1833858Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:49.258774647Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:49.344345903Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:49.429479267Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:49.505469529Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:49.586465858Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:49.682871051Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:49.761500891Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:49.841052982Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:49.922260257Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:50.003460492Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:50.085324799Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:50.170559029Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:50.246389417Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:50.322292478Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:50.406544042Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:50.482645857Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:50.558598231Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:50.643115333Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:50.718538389Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:50.794442666Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:50.870558977Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:50.946578232Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:51.036499135Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:51.113433823Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:51.191987056Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:51.267386049Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:51.344197728Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:51.425389197Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:51.501428356Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:51.579134828Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:51.667181472Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:51.743552795Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:51.819497649Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:51.896329233Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:51.972193926Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:52.048661922Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:52.128541058Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:52.206103466Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:52.281533787Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:52.357584723Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:52.510954353Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:52.58871353Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:52.434851896Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:52.666524101Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:52.742596413Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:52.81857346Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:52.896360478Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:52.973485282Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:53.049189174Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:53.125426353Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:53.20418215Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:53.282328821Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:53.362824636Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:53.440245027Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:53.521854038Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:53.597463018Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:53.67421985Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:53.753255458Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:53.830523431Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:53.917077197Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:53.994377875Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:54.072668612Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:54.157102645Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:54.232496232Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:54.311587809Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:54.395805104Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:54.471597607Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:54.547405501Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:54.623486167Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:54.730404755Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:54.8121322Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:54.904521964Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:54.981170379Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:55.056957411Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:55.142611137Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:55.218644539Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:55.296994638Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:55.373517837Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:55.453929557Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:55.530634998Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:55.606462414Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:55.683158575Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:55.759071176Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:55.835372868Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:55.919745462Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:55.997443169Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:56.073177881Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:56.160090533Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:56.235996383Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:56.31151394Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:56.396015432Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:56.471690111Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:56.553902842Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:56.643399426Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:56.721347376Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:56.797188681Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:56.873219972Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:56.94971098Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:57.025676286Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:57.10504406Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:57.180979479Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:57.257030579Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:57.33305643Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:57.409477806Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:57.512682502Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:57.59067663Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:57.672558031Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:57.748490569Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:57.824208097Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:57.899984186Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:57.978161612Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:58.05513509Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:58.133362885Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:58.221463968Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:58.297421084Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:58.378741967Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:58.456529918Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:58.544544824Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:58.622429832Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:58.701789191Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:58.778495114Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:58.858610961Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:58.935381717Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:59.013486567Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:59.102446316Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:59.179995065Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:59.262636923Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:59.397547201Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:59.526732716Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:59.618315372Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:59.694403945Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:59.770053858Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:59.84710209Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:41:59.925658913Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:00.010654877Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:00.086815548Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:00.176216646Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:00.253528721Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:00.339472439Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:00.430104142Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:00.537065936Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:00.619662867Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:00.697034334Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:00.772790681Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:00.848487252Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:00.925355898Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:01.001210902Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:01.091106982Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:01.198194283Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:01.275337685Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:01.351791992Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:01.428495613Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:01.505134082Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:01.583741564Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:01.66866972Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:01.750252529Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:01.82583009Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:01.903468538Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:01.982089716Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:02.058949691Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:02.134730136Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:02.210268754Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:02.296517597Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:02.372257337Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:02.448464858Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:02.523974356Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:02.600682202Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:02.676915611Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:02.753424608Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:02.831596565Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:02.907934744Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:02.984487676Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:03.091233983Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:03.17132433Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:03.249160605Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:03.325401535Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:03.401295358Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:03.488185584Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:03.564344593Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:03.66248073Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:03.73982132Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:03.81852154Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:03.902695481Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:03.981035794Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:04.056727886Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:04.141486923Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:04.21770843Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:04.29352862Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:04.373079698Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:04.448938257Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:04.537240435Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:04.617463904Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:04.693189373Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:04.771623223Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:04.855735757Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:04.936422303Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:05.01324852Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:05.090862682Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:05.173056668Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:05.248595993Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:05.324493369Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:05.408155211Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:05.486264162Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:05.561897055Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:05.656803752Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:05.732495973Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:05.80811021Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:05.891240239Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:05.967062702Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:06.043151152Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:06.119929178Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:06.197601998Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:06.273158763Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:06.350736062Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:06.42662451Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:06.502184155Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:06.578077948Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:06.664865776Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:06.741768571Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:06.817901598Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:06.893788191Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:06.969364828Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:07.045373631Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:07.121175935Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:07.197511173Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:07.273411175Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:07.349370985Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:07.425397196Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:07.501890164Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:07.577731604Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:07.653894009Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:07.730857125Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:07.806703782Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:07.882272708Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:07.957933603Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:08.033901382Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:08.11038795Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:08.186545875Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:08.273171623Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:08.348843079Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:08.424367013Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:08.501999962Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:08.578106718Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:08.653971008Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:08.729666848Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:08.808070141Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:08.891046474Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:08.968713919Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:09.044155452Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:09.120069183Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:09.195592702Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:09.274883525Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:09.351507344Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:09.429418696Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:09.506057203Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:09.584027084Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:09.670171931Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:09.746593796Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:09.822231972Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:09.907665548Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:09.995808752Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:10.071527282Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:10.157374047Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:10.232953311Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:10.308601248Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:10.392226005Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:10.469073219Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:10.545778927Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:10.622526908Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:10.697940955Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:10.773395578Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:10.848868313Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:10.925089952Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:11.006935778Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:11.082650021Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:11.170376839Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:11.246151274Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:11.321726987Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:11.406164746Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:11.484728074Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:11.56393397Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:11.648470098Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:11.724178356Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:11.800209178Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:11.87607891Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:11.951907585Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:12.027534627Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:12.109409352Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:12.185181035Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:12.261250514Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:12.336855636Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:12.412507511Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:12.48840678Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:12.5641936Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:12.640260935Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:12.716822419Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:12.792561718Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:12.870704307Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:12.947202719Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:13.023542825Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:13.099414318Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:13.176243134Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:13.251666335Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:13.335557945Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:13.435552383Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:13.522552923Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:13.598645091Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:13.674618921Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:13.753896755Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:13.831033286Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:13.917081847Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:13.993330945Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:14.070419124Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:14.155961057Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:14.231816647Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:14.310804783Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:14.395882551Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:14.472248514Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:14.564082738Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:14.65069393Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:14.726194701Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:14.801891377Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:14.88514295Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:14.960772842Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:15.036177355Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:15.112018674Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:15.187716727Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:15.263178585Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:15.338598972Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:15.423308865Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:15.499695789Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:15.582084729Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:15.666674461Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:15.742274497Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:15.817695619Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:15.901153659Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:15.977604904Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:16.052997322Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:16.137824721Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:16.213368566Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:16.288932538Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:16.364735105Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:16.441711028Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:16.520534556Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:16.597379854Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:16.681579246Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:16.757340085Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:16.83303961Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:16.908568734Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:16.984522599Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:17.060351791Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:17.135864531Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:17.211658395Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:17.287357409Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:17.362864166Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:17.438859696Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:17.51452559Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:17.592306579Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:17.668307388Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:17.74407802Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:17.82066482Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:17.896374362Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:17.973028267Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:18.049301816Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:18.128199362Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:18.204325037Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:18.280005236Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:18.355508218Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:18.431602533Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:18.50747627Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:18.583196118Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:18.662051327Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:18.738674512Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:18.816322284Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:18.899926951Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:18.976144948Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:19.051609241Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:19.128888882Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:19.206312269Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:19.284952756Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:19.360923455Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:19.446745523Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:19.522437307Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:19.598345733Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:19.677872118Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:19.758893687Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:19.834468765Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:19.919005988Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:19.994539306Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:20.069890479Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:20.155241023Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:20.23081335Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:20.306896563Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:20.38938986Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:20.46487345Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:20.540950327Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:20.616917699Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:20.692969231Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:20.769119325Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:20.844832805Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:20.932516462Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:21.013443503Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:21.088823573Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:21.172108335Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:21.249492939Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:21.327446412Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:21.411114443Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:21.488621031Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:21.564252912Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:21.649084923Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:21.724636451Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:21.800225771Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:21.883654247Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:21.959157998Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:22.034629526Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:22.111047719Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:22.186601104Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:22.261982999Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:22.33756576Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:22.413915537Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:22.49623181Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:22.572207887Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:22.647841688Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:22.727817936Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:22.803560154Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:22.881659422Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:22.962334302Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:23.038024712Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:23.114326361Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:23.192109466Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:23.267659235Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:23.343720146Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:23.419640575Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:23.496020561Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:23.572327267Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:23.647647337Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:23.723032465Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:23.800946195Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:23.878676244Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:23.954160572Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:24.036368813Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:24.112457789Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:24.18854142Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:24.265014432Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:24.340727116Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:24.421558606Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:24.502630644Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:24.582833999Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:24.668425829Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:24.743814413Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:24.819056404Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:24.901314501Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:24.976993041Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:25.0526047Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:25.137490282Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:25.212877939Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:25.288315293Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:25.364434669Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:25.44238549Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:25.523222293Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:25.598850337Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:25.68695525Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:25.762428092Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:25.838537612Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:25.920146648Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:25.995561697Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:26.072192248Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:26.157638477Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:26.235455121Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:26.314485538Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:26.397767136Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:26.479369068Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:26.554833143Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:26.639769351Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:26.717259175Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:26.802883166Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:26.878537195Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:26.954801534Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:27.030172775Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:27.105675571Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:27.181807845Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:27.25727576Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:27.334246155Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:27.409813048Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:27.485505637Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:27.561162802Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:27.637773386Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:27.713615033Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:27.789529417Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:27.867514351Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:27.943416127Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:28.018794409Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:28.094487255Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:28.169881474Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:28.245477071Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:28.321358784Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:28.397507731Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:28.473162689Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:28.548873647Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:28.625133507Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:28.707292023Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:28.784839769Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:28.862641534Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:28.951730396Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:29.027139528Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:29.10388301Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:29.179960885Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:29.255931623Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:29.332654401Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:29.416601673Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:29.496643495Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:29.572842779Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:29.659261757Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:29.734505799Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:29.810713884Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:29.893308117Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:29.968828098Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:30.045659454Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:30.121983572Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:30.19749325Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:30.273116433Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:30.348717855Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:30.425327897Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:30.50138462Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:30.579457494Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:30.665000655Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:30.740327355Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:30.816332782Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:30.900340439Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:30.976187432Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:31.051684886Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:31.130139396Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:31.205630963Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:31.281613062Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:31.360425752Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:31.437065138Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:31.514832633Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:31.590333159Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:31.675348092Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:31.752102488Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:31.82854632Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:31.905033257Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:31.980833755Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:32.056657197Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:32.1321727Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:32.209894019Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:32.285498131Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:32.361125699Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:32.436547537Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:32.512538021Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:32.588474841Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:32.66458283Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:32.742056499Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:32.818048935Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:32.893578966Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:32.969157958Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:33.046249286Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:33.121937784Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:33.197274822Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:33.274166628Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:33.349768757Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:33.425302469Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:33.501579389Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:33.578347354Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:33.653850314Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:33.730655144Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:33.809443675Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:33.892109016Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:33.970126947Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:34.051194991Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:34.130781675Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:34.207289798Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:34.283102458Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:34.359584149Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:34.435198567Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:34.510499477Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:34.586892719Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:34.672309802Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:34.748014141Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:34.823689071Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:34.906496334Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:34.982053087Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:35.058564731Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:35.143387473Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:35.219319814Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:35.295149531Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:35.372334814Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:35.447758638Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:35.523327168Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:35.598727984Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:35.676999551Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:35.753036149Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:35.828713864Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:35.916178491Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:35.991448617Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:36.069876122Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:36.156208929Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:36.232941472Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:36.30822168Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:36.392454432Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:36.478395843Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:36.55400671Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:36.638122277Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:36.714317214Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:36.789805263Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:36.865879271Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:36.941587547Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:37.022743018Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:37.098368254Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:37.173913809Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:37.251439993Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:37.326897963Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:37.402368605Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:37.478079761Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:37.557448046Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:37.633319044Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:37.709426269Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:37.785695288Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:37.861410508Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:37.937038016Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:38.014232549Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:38.104192885Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:38.181265497Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:38.257371826Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:38.333539693Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:38.408982847Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:38.484735061Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:38.561528438Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:38.639973641Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:38.716393254Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:38.791960729Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:38.868085203Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:38.943686375Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:39.019394333Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:39.095940924Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:39.17925546Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:39.25442098Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:39.330459854Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:39.413736758Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:39.489446252Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:39.566122029Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:39.652256788Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:39.737870869Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:39.813519242Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:39.896780946Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:39.972296582Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:40.050422007Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:40.127095704Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:40.202332074Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:40.280616572Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:40.356327443Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:40.432020777Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:40.508758923Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:40.584331616Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:40.670359975Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:40.74686279Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:40.823843915Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:40.906692687Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:40.982159267Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:41.059924144Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:41.144178853Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:41.220003581Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:41.295534483Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:41.37272441Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:41.448310064Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:41.5240618Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:41.600053026Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:41.681275542Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:41.758120217Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:41.838473475Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:41.923808675Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:42.00025405Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:42.076593697Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:42.152311033Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:42.228217171Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:42.305325211Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:42.380935442Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:42.457433554Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:42.533349356Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:42.609157286Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:42.686540496Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:42.762784942Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:42.842162765Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:42.918203497Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:42.9941905Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:43.072771836Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:43.149619297Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:43.225502332Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:43.30138927Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:43.382742412Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:43.475152315Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:43.553690418Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:43.63061356Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:43.708992782Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:43.784347459Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:43.864394091Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:42:54.117919173Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:54.193293282Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:54.268997538Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:54.344837411Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:54.424918003Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:54.502057091Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:54.580588258Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:54.676345534Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:54.751937917Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:54.827643933Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:54.912467265Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:54.98826477Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:55.066657312Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:55.151966763Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:55.23588503Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:55.31136458Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:55.394026545Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:55.47070278Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:55.545814902Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:55.621843227Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:55.697060534Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:55.776064987Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:55.851247862Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:55.927387739Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:56.005338484Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:56.093669281Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:56.175994347Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:56.251517418Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:56.328774045Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:56.412455318Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:56.488420826Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:56.564009338Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:56.64775058Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:56.72377548Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:56.799207575Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:56.876960687Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:56.952473486Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:57.028301073Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:57.103882001Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:57.18422727Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:57.261517754Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:57.337527807Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:57.414665937Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:57.490114896Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:57.565521103Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:57.641076559Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:57.716911986Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:57.79243829Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:57.867993138Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:57.949986874Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:58.025527034Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:58.101257085Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:58.178601746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:58.25409573Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:58.330047095Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:58.408226485Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:58.486384787Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:58.562570683Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:58.63849072Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:58.713925215Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:58.789680994Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:58.865059969Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:58.941194569Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:59.016792842Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:59.092224619Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:59.174616696Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:59.250013656Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:59.325285078Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:59.408086888Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:59.483436775Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:59.563555035Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:59.64779078Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:59.723120635Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:59.798516827Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:59.878353228Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:42:59.953817261Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:00.030306457Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:00.108591001Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:00.183969114Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:00.259349274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:00.335399266Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:00.422397122Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:00.497980581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:00.573437158Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:00.660832459Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:00.736350317Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:00.811845262Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:00.894617024Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:00.970344485Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:01.0456385Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:01.122334996Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:01.199561417Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:01.27507166Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:01.35092165Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:01.427994661Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:01.503407751Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:01.579024458Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:01.66474995Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:01.744245164Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:01.82024386Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:01.897618891Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:01.973251983Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:02.04911871Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:02.125165151Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:02.203259742Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:02.280215921Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:02.355796533Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:02.433276398Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:02.510107552Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:02.586943825Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:02.662468917Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:02.738050328Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:02.814534374Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:02.891862397Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:02.980893174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:03.056570107Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:03.132281537Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:03.210093759Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:03.287267349Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:03.363802788Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:03.439191494Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:03.515128911Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:03.590758836Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:03.666281943Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:03.746261453Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:03.822641498Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:03.909829343Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:03.985103712Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:04.060613796Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:04.143930111Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:04.219414723Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:04.294921224Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:04.374946654Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:04.450417922Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:04.525854725Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:04.601598796Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:04.67808806Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:04.753892259Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:04.82964497Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:04.930626345Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:05.014553898Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:05.094422336Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:05.176680847Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:05.252121844Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:05.328710885Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:05.412190562Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:05.488742771Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:05.564426458Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:05.650604885Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:05.726301276Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:05.802712971Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:05.886195976Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:05.961715149Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:06.038132189Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:06.115657241Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:06.191729381Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:06.267118281Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:06.342544398Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:06.424544251Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:06.500750345Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:06.576876725Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:06.661230493Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:06.736745315Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:06.814014524Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:06.89177513Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:06.968737072Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:07.045035167Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:07.129578634Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:07.206832355Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:07.282311049Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:07.358017298Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:07.433791771Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:07.509343618Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:07.584882408Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:07.661480347Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:07.73743127Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:07.813121934Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:07.888853271Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:07.965606027Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:08.044351253Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:08.124673586Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:08.204949166Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:08.288998324Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:08.365408324Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:08.440940684Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:08.517007353Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:08.592689314Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:08.669282421Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:08.746680881Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:08.822095094Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:08.904735757Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:08.981110333Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:09.056882471Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:09.141609461Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:09.21722131Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:09.297547483Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:09.373561832Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:09.449039344Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:09.524541591Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:09.600135808Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:09.684647531Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:09.760478486Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:09.838411449Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:09.921598294Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:09.996968508Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:10.072460804Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:10.159353003Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:10.234778546Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:10.31130567Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:10.396528218Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:10.474148346Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:10.549716674Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:10.626544857Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:10.703139054Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:10.778396211Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:10.855006088Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:10.931468378Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:11.007501064Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:11.082778095Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:11.168635307Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:11.244106739Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:11.319454042Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:11.402684889Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:11.478338915Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:11.556185286Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:11.64106124Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:11.716735618Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:11.792228747Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:11.86758885Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:11.943224572Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:12.024915434Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:12.101478655Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:12.177117962Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:12.252570835Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:12.328248991Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:12.405006838Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:12.480565152Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:12.559711314Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:12.636144326Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:12.71277174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:12.789012877Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:12.866723983Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:12.943861451Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:13.019683608Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:13.097410747Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:13.173373066Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:13.249301177Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:13.325158151Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:13.419722662Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:13.495280112Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:13.570720058Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:13.648444956Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:13.723787077Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:13.803635679Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:13.888983959Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:13.964256318Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:14.039562919Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:14.116188574Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:14.193575486Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:14.269066024Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:14.345395068Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:14.424754994Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:14.50162862Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:14.577966912Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:14.663276728Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:14.74017669Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:14.816651784Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:14.902209795Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:14.97760638Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:15.053501084Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:15.137619079Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:15.215458572Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:15.293236369Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:15.369433348Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:15.445567671Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:15.52249925Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:15.59821984Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:15.676073253Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:15.751596529Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:15.829871323Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:15.91282185Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:15.993866723Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:16.069310478Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:16.154394053Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:16.230426679Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:16.306008388Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:16.390077679Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:16.465604956Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:16.545284374Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:16.62133812Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:16.699421937Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:16.775165248Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:16.85068078Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:16.929366939Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:17.006452185Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:17.083257332Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:17.158545758Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:17.234143628Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:17.310190719Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:17.387470815Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:17.463233071Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:17.538921437Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:17.614388329Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:17.689800757Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:17.765248513Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:17.840821614Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:17.918160783Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:17.993610395Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:18.06927121Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:18.144735415Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:18.221593268Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:18.297397604Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:18.374014718Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:18.449702541Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:18.525348092Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:18.600840585Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:18.676913117Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:18.752551019Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:18.828015704Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:18.91148675Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:18.990397746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:19.066087682Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:19.150953624Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:19.227202895Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:19.302872126Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:19.385573981Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:19.461333517Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:19.538610383Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:19.614632195Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:19.689950191Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:19.765681599Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:19.841183021Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:19.923334629Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:19.99915263Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:20.076176214Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:20.161192303Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:20.23711821Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:20.318210511Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:20.41691645Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:20.497835341Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:20.579246302Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:20.667148279Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:20.742607365Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:20.819650789Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:20.91194744Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:20.989502517Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:21.064991972Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:21.149561241Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:21.239311976Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:21.315291516Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:21.397568023Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:21.4728553Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:21.548557205Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:21.624784621Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:21.700497278Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:21.779649558Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:21.855394408Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:21.930810102Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:22.00743093Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:22.083288453Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:22.158840246Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:22.234427334Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:22.312408786Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:22.387792288Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:22.463940375Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:22.539393926Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:22.614830261Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:22.690267844Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:22.766269017Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:22.843259994Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:22.91969506Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:22.996029421Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:23.072605033Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:23.148286044Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:23.223744268Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:23.299200315Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:23.37635411Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:23.451948464Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:23.527572513Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:23.602833903Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:23.678637475Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:23.760603676Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:23.83626555Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:23.925449528Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:24.000873895Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:24.076259063Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:24.161294067Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:24.23660637Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:24.313172127Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:24.395960898Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:24.471589684Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:24.557717532Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:24.64267932Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:24.719893628Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:24.795264491Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:24.871874281Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:24.948034625Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:25.028410761Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:25.104339776Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:25.179880146Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:25.257271928Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:25.333346704Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:25.416632122Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:25.49487969Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:25.572170832Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:25.659894507Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:25.735297307Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:25.810537386Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:25.892297698Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:25.968246904Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:26.043725162Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:26.122175101Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:26.197497934Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:26.273392324Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:26.349204218Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:26.425768824Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:26.501238058Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:26.576551354Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:26.662798149Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:26.738213174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:26.813708424Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:26.889830754Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:26.965405173Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:27.040939304Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:27.11744551Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:27.193216187Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:27.268739087Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:27.344412707Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:27.420091032Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:27.495541066Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:27.571268672Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:27.647158103Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:27.727273598Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:27.802555438Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:27.878436645Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:27.955697004Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:28.031311872Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:28.106646993Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:28.182304423Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:28.260457496Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:28.336471089Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:28.413374676Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:28.489719953Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:28.566488499Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:28.642584909Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:28.717976735Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:28.797775715Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:28.874541797Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:28.949939895Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:29.025145639Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:29.100705404Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:29.177341149Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:29.252595694Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:29.329562931Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:29.412951296Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:29.48849874Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:29.564445005Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:29.64919585Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:29.724742398Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:29.800149233Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:29.879718803Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:29.955332521Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:30.030695739Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:30.106189808Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:30.18408592Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:30.259417842Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:30.334749445Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:30.421189365Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:30.496985453Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:30.5762283Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:30.662372697Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:30.737676971Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:30.813545028Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:30.895606275Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:30.972444455Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:31.047901787Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:31.12386015Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:31.199278058Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:31.274582365Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:31.350279796Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:31.428343623Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:31.503787259Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:31.579077486Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:31.664407442Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:31.739763526Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:31.817098864Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:31.894346681Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:31.971388064Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:32.04712748Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:32.122689583Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:32.198266693Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:32.273746171Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:32.349693878Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:32.425636273Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:32.502391093Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:32.578033868Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:32.653609315Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:32.730266246Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:32.806740359Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:32.882327198Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:32.960078861Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:33.040864223Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:33.116537207Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:33.192078542Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:33.268163179Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:33.343956613Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:33.419639518Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:33.495757691Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:33.576788432Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:33.652161253Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:33.728018816Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:33.803765881Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:33.885941499Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:33.96200396Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:34.038558459Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:34.118039743Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:34.349412795Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:34.42560633Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:34.501378292Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:34.580517973Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:34.666596867Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:34.742782754Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:34.820292208Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:34.904145926Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:34.980310116Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:35.056552356Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:35.141308069Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:35.216754204Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:35.292325172Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:35.371487158Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:35.446881644Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:35.522532326Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:35.601161249Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:35.684434449Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:35.760147115Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:35.844329541Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:35.926913293Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:36.003335663Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:36.080191446Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:36.164857655Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:36.240297262Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:36.316532623Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:36.399574013Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:36.484722275Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:36.560077657Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:36.644665977Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:36.720237426Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:36.795673225Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:36.871276035Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:36.946921469Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:37.023605699Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:37.0991751Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:37.174552244Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:37.250389104Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:37.325847337Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:37.401749766Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:37.477369889Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:37.554061383Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:37.629578592Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:37.704967544Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:37.780980471Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:37.856468175Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:37.932424365Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:38.00821729Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:38.086497507Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:38.162078749Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:38.237989979Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:38.314122044Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:38.389609077Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:38.465308081Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:38.541622676Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:38.623077937Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:38.698608939Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:38.773908802Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:38.849571069Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:38.926757194Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:39.003984471Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:39.080836833Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:39.168138465Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:39.243605147Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:39.319290807Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:39.405204295Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:39.481060102Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:39.556706337Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:39.641316579Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:39.718197581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:39.793617734Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:39.86966519Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:39.945767591Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:40.021428995Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:40.097295458Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:40.177461618Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:40.257283454Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:40.333316607Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:40.419125295Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:40.495295409Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:40.572967332Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:40.663278248Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:40.738827939Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:40.826853196Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:40.910783431Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:40.986236321Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:41.061701084Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:41.145767512Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:41.221377205Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:41.297394006Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:41.377955883Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:41.453921836Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:41.529609929Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:41.605737836Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:41.682105617Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:41.757923248Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:41.834216052Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:41.912792563Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:41.989650141Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:42.065882177Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:42.14161856Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:42.21835345Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:42.29560969Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:42.371814718Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:42.45422228Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:42.532882472Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:42.609779444Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:42.690004294Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:42.767496505Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:42.844425477Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:42.920601992Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:43.020243799Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:43.110761311Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:43.187174182Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:43.264648793Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:43.384655665Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:43.509972261Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:43.633335171Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:43.722441019Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:43.800763927Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:43.906668814Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:44.038115657Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:44.125117289Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:44.201483664Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:44.278330749Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:44.356381591Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:44.470366699Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:44.574301196Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:44.677556742Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:44.753822988Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:44.831826598Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:44.971045369Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:45.049049395Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:45.138333071Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:45.22571714Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:45.312136782Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:45.401189543Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:45.50331858Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:45.697686047Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:45.791062792Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:45.934522926Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:46.022198391Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:46.172308489Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:46.264613991Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:46.413278185Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:46.605967618Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:47.056962177Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:47.13259837Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:43:47.210021687Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:47.337259173Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:47.413273834Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:47.64251015Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:47.71956527Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:47.797604242Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:47.874649539Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:47.950441061Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:48.027376085Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:48.109608481Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:48.190184859Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:48.465888844Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:48.594112518Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:48.829227271Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:48.9359139Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:49.167422533Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:49.273103614Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:49.350104143Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:49.427669319Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:49.618105483Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:49.766484877Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:49.854387835Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:49.965179791Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:50.043286989Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:50.274349475Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:50.412790037Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:50.580055537Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:50.668646791Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:50.745715642Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:50.847217092Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:50.949169364Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:51.037451783Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:51.130348528Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:51.207113504Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:51.283660237Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:51.364727534Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:51.466216729Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:51.542164224Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:51.621185353Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:51.715176286Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:51.792449268Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:51.884121551Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:52.032296625Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:52.108695965Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:52.190923788Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:52.271125636Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:52.378640917Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:52.454764574Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:52.53024288Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:52.60648865Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:52.682352272Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:52.759126912Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:52.834739876Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:52.918886601Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:52.994559629Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:53.070483476Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:53.147446311Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:53.223115019Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:53.298780368Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:53.374373491Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:53.453695458Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:53.529940013Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:53.618025343Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:53.694100552Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:53.770516597Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:53.847417992Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:53.926672757Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:54.005576223Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:54.081689513Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:54.167661316Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:54.243476683Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:54.320590433Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:54.404623398Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:54.482614629Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:54.56520457Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:54.649543586Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:54.728600142Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:54.805039068Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:54.888392985Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:54.963984157Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:55.039781444Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:55.117276126Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:55.195330975Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:55.270738626Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:55.347128656Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:55.424787404Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:55.500671252Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:55.576642909Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:55.669016579Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:55.744560359Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:55.822872587Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:55.906402507Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:55.982363796Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:56.059268744Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:56.144509788Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:56.220541095Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:56.297648925Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:56.373807049Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:56.449619889Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:56.526233538Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:56.610657165Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:56.696752107Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:56.773851905Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:56.849975021Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:56.926710303Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:57.002387077Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:57.080030403Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:57.156485554Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:57.232249402Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:57.308661962Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:57.385635583Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:57.462390259Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:57.5379222Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:57.6151436Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:57.693950491Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:57.770245673Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:57.85406283Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:57.929850646Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:58.005634046Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:58.081566728Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:58.157979032Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:58.233815553Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:58.310779703Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:58.392377667Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:58.47319559Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:58.553304608Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:58.629590062Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:58.705223989Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:58.781193024Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:58.858816894Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:58.942474081Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:59.01826753Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:59.097042806Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:59.179409771Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:59.256437602Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:59.333054101Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:59.415992529Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:59.493447021Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:59.56932924Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:59.655165813Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:59.731188001Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:59.806919817Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:59.889389344Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:43:59.965410252Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:00.044516219Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:00.122347869Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:00.197723586Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:00.273814159Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:00.356484712Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:00.436534691Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:00.515598355Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:00.592943983Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:00.676084558Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:00.758365794Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:00.834404623Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:00.918201269Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:00.994184577Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:01.06969204Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:01.159952794Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:01.245746648Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:01.324002239Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:01.410709383Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:01.486389552Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:01.562308668Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:01.653064467Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:01.729272419Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:01.805215791Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:01.883142322Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:01.959503491Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:02.034876585Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:02.111678048Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:02.191750588Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:02.268332112Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:02.344019674Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:02.419816005Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:02.496833022Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:02.572814828Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:02.648420948Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:02.730195397Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:02.805780429Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:02.882127551Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:02.959654462Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:03.036139473Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:03.113051498Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:03.18872706Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:03.265644077Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:03.341643931Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:03.417994797Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:03.495517132Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:03.578890224Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:03.654532346Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:03.731346097Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:03.808131304Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:03.890738754Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:03.96794243Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:04.044125231Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:04.12223007Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:04.198440551Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:04.27432738Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:04.354147599Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:04.430287455Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:04.508651209Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:04.585047644Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:04.673218168Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:04.749175942Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:04.824626798Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:04.911958304Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:04.988160497Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:05.064591717Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:05.156384651Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:05.232835615Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:05.308676204Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:05.392411349Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:05.47119978Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:05.546898224Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:05.624704052Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:05.701430348Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:05.783199262Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:05.860045783Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:05.936507819Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:06.014084205Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:06.08955023Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:06.172211187Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:06.249086413Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:06.324906267Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:06.408329697Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:06.484345201Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:06.562758876Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:06.648646367Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:06.724291498Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:06.799926454Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:06.875669891Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:06.954218448Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:07.030740326Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:07.11033056Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:07.186556467Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:07.26249709Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:07.33842789Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:07.414448579Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:07.491039162Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:07.56860854Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:07.645475031Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:07.721440231Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:07.797241813Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:07.873286949Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:07.949744699Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:08.025951406Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:08.102522406Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:08.181784572Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:08.258046736Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:08.334535719Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:08.412678641Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:08.488647873Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:08.565217753Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:08.641889073Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:08.721382923Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:08.797774176Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:08.87399122Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:08.950241448Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:09.027823915Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:09.10425613Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:09.180196274Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:09.257665301Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:09.333715847Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:09.417950456Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:09.493528453Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:09.569516086Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:09.655248536Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:09.732378455Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:09.809249522Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:09.892807388Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:09.968210502Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:10.044387482Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:10.120819441Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:10.197674253Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:10.273197402Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:10.352265647Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:10.428718151Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:10.505237119Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:10.582493247Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:10.66857127Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:10.744481271Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:10.82066942Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:10.907739006Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:10.983369676Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:11.066290543Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:11.15110548Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:11.226900952Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:11.303316528Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:11.386224019Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:11.468452942Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:11.544980326Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:11.621885411Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:11.699190789Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:11.776242532Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:11.852464985Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:11.929023346Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:12.006915323Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:12.087471107Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:12.164257792Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:12.240420501Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:12.317008175Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:12.392939905Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:12.469033045Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:12.547997131Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:12.624550757Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:12.700699546Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:12.776752333Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:12.852711808Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:12.928675891Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:13.004512388Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:13.084111106Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:13.159516431Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:13.235514179Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:13.311601751Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:13.387268327Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:13.462924823Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:13.540459837Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:13.617511581Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:13.693352943Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:13.770246669Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:13.846273825Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:13.92448731Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:14.002154038Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:14.081257998Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:14.16792339Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:14.243303916Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:14.320856818Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:14.404802819Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:14.481304029Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:14.558031194Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:14.642588466Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:14.721419591Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:14.797926401Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:14.87463715Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:14.950486353Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:15.025912062Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:15.101950516Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:15.177921192Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:15.256799039Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:15.332571665Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:15.41612291Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:15.49239999Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:15.569023282Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:15.657541657Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:15.736661938Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:15.812337987Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:15.896559416Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:15.972218889Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:16.048424896Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:16.12560778Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:16.201472856Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:16.279439684Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:16.356633767Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:16.433800746Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:16.516148874Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:16.59293236Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:16.675859087Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:16.751533824Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:16.829690575Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:16.905720101Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:16.981968445Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:17.057752112Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:17.133412035Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:17.209947551Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:17.286014166Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:17.363305307Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:17.439653845Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:17.518515372Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:17.593979324Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:17.669651598Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:17.745482178Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:17.822165344Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:17.900067757Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:17.976475367Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:18.052793666Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:18.12964669Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:18.205835259Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:18.282098645Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:18.357993834Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:18.436945539Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:18.514062087Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:18.59216991Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:18.671957369Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:18.747934255Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:18.82382858Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:18.908770467Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:18.987902782Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:19.063633586Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:19.148632051Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:19.227341993Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:19.302827418Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:19.385732482Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:19.462035229Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:19.538191382Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:19.61429595Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:19.689603677Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:19.764941101Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:19.840886179Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:19.922713823Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:19.998283409Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:20.077193546Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:20.164071041Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:20.240393085Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:20.326759246Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:20.411153735Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:20.488897299Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:20.564971212Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:20.651163195Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:20.727349845Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:20.802793894Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:20.888514031Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:20.964959212Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:21.041058821Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:21.1176073Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:21.196887139Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:21.273100733Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:21.349554523Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:21.425785398Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:21.501506475Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:21.577106975Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:21.664127544Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:21.743174228Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:21.819461871Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:21.894883329Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:21.971574753Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:22.04793971Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:22.124109689Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:22.200673592Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:22.305021309Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:22.470818Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:22.546574694Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:22.622123129Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:22.697654445Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:22.773545956Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:22.849429116Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:22.930934293Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:23.006928814Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:23.083128234Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:23.160539828Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:23.236925073Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:23.313060236Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:23.38921636Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:23.465789512Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:23.542455017Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:23.618570628Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:23.694033495Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:23.770497942Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:23.846366798Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:23.924133884Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:24.002943798Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:24.079225747Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:24.164108789Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:24.240254833Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:24.317211222Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:24.401225966Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:24.477153575Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:24.554356143Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:24.639927801Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:24.71787137Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:24.793844003Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:24.870407684Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:24.945902808Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:25.02152683Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:25.098283217Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:25.176980587Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:25.253675278Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:25.329751913Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:25.413319133Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:25.489259702Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:25.565644085Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:25.653869855Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:25.729669943Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:25.805505712Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:25.888908353Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:25.964832795Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:26.041074072Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:26.117842877Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:26.194723266Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:26.271626216Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:26.348528109Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:26.426269949Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:26.502136886Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:26.578616087Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:26.66497534Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:26.743979402Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:26.820117414Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:26.89650327Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:26.972388608Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:27.048216953Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:27.124214133Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:27.200419827Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:27.283567682Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:27.359288763Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:27.435474392Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:27.511135408Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:27.58712078Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:27.665331009Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:27.741327709Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:27.818719465Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:27.894520514Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:27.970626719Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:28.046647547Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:28.12356509Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:28.2000289Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:28.276429605Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:28.354525209Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:28.430232626Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:28.506445457Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:28.582332364Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:28.658009476Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:28.733388249Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:28.809466646Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:28.89397951Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:28.970574105Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:29.048919985Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:29.126192797Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:29.202092281Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:29.281376444Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:29.357404793Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:29.433547863Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:29.511577804Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:29.587592137Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:29.675258959Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:29.751097449Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:29.826686849Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:29.913553374Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:29.989545402Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:30.065311221Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:30.150449949Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:30.22672691Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:30.304441519Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:30.387840548Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:30.466619106Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:30.541924311Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:30.618355737Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:30.69378232Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:30.769473097Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:30.845457254Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:30.924969645Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:31.005549088Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:31.081675423Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:31.168914241Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:31.246088397Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:31.321983242Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:31.405993702Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:31.481906243Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:31.560345213Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:31.644997409Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:31.720705499Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:31.796339765Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:31.871967534Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:31.948175662Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:32.02381124Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:32.101045525Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:32.177034643Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:32.253143891Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:32.329031504Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:32.405122063Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:32.481602515Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:32.557669363Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:32.633597136Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:32.710509561Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:32.786171764Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:32.862000592Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:32.938047279Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:33.014274416Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:33.090255727Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:33.170132891Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:33.246267036Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:33.322246298Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:33.399059779Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:33.475067266Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:33.551391813Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:33.627301027Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:33.703277473Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:33.778806875Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:33.855778949Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:33.931054683Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:34.00647234Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:34.086635524Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:34.170390687Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:34.250564176Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:34.326939059Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:34.410594349Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:34.486434347Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:34.56243377Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:34.648134812Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:34.723975962Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:34.801141415Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:34.881129045Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:34.957211382Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:35.03327631Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:35.109836221Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:35.185146837Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:35.260996339Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:35.338068608Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:35.421051538Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:35.497437558Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:35.575447854Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:35.661720743Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:35.737680423Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:35.816517352Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:35.905389504Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:35.981632963Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:36.057699044Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:36.142906417Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:36.218742608Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:36.294741713Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:36.371603323Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:36.452349396Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:36.528416341Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:36.604318645Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:36.682572016Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:36.758618801Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:36.834510992Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:36.910371215Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:36.987371131Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:37.063374236Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:37.139291389Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:37.216064423Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:37.292054632Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:37.368222635Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:37.444354382Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:37.522312294Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:37.597946179Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:37.674430793Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:37.751271636Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:37.826694479Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:37.902329771Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:37.978167883Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:38.058594272Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:38.134519457Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:38.210632164Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:38.286800104Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:38.363750037Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:38.43936437Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:38.516106044Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:38.593889139Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:38.674678477Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:38.750772304Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:38.826666192Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:38.910903347Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:38.986679218Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:39.063266619Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:39.151597583Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:39.231541056Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:39.30722883Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:39.390012529Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:39.465658351Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:39.54175861Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:39.61810652Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:39.700682536Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:39.776731467Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:39.852801966Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:39.929697211Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:40.005761566Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:40.082482825Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:40.168065245Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:40.245246606Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:40.321303793Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:40.40507032Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:40.481599129Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:40.55798432Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:40.642548232Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:40.71879819Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:40.797192173Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:40.875844783Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:40.951886866Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:41.028125144Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:41.104288701Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:41.181195787Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:41.257758805Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:41.333760312Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:41.417336021Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:41.493680061Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:41.569567806Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:41.6542498Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:41.730348109Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:41.808687372Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:41.885127444Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:41.961252441Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:42.037342846Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:42.113488643Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:42.190875703Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:42.267360257Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:42.343525543Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:42.420672984Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:42.496481434Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:42.572527422Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:42.649947539Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:42.726149017Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:42.802362079Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:42.88066291Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:42.95921968Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:43.038501099Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:43.114334574Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:43.191145595Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:43.267515236Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:43.343188229Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:43.420007891Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:43.4978099Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:43.573704399Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:43.649434929Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:43.724646028Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:43.80035294Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:43.877852483Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:43.953079198Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:44.029590088Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:44.105190408Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:44.180502213Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:44.255898627Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:44.33138237Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:44.415521671Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:44.491745679Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:44.568836704Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:44.653771119Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:44.729903734Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:44.805489494Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:44.888253931Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:44.965304732Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:45.043418906Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:45.119348447Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:45.194769277Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:45.270192348Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:45.345655419Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:45.425381517Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:45.501121551Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:45.579437872Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:45.665327978Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:45.741382225Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:45.817372758Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:45.900976181Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:45.977641123Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:46.052967168Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:46.140241772Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:46.217083996Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:46.292584892Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:46.368962855Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:46.444683849Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:46.525888365Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:46.601887859Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:46.680072595Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:46.765895405Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:46.841433262Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:46.918017819Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:46.994265284Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:47.070093416Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:47.146468147Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:47.22503324Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:47.303631229Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:47.379397793Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:47.454811136Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:47.530377858Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:47.606166598Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:47.685346162Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:47.762943787Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:47.838646062Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:47.915501599Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:47.990757788Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:48.067160168Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:48.143104655Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:48.222413597Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:48.302750167Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:48.379132291Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:48.456137686Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:48.53236064Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:48.608880493Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:48.687923192Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:48.764522214Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:48.841758428Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:48.922687485Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:48.99848109Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:49.074037508Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:49.159891393Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:49.235584165Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:49.312073106Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:49.398353524Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:49.474646559Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:49.551805684Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:49.637463278Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:49.713123154Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:49.789088313Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:49.866936599Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:49.946285478Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:50.022279246Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:50.098494456Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:50.177530372Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:50.253324074Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:50.329661686Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:50.413983169Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:50.491350905Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:50.567198528Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:50.652694681Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:50.729062469Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:50.804864779Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:50.888655248Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:50.965286335Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:51.043042108Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:51.119791758Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:51.195150095Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:51.271253145Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:51.348438703Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:51.425513317Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:51.501777809Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:51.580406456Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:51.667256578Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:51.743362188Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:51.819405973Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:51.895449118Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:51.971491207Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:52.047689779Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:52.129220126Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:52.205338664Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:52.280701738Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:52.356958646Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:52.433458181Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:52.509805938Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:52.587403022Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:52.668285554Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:52.744424668Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:52.820455622Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:52.896721074Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:52.972699259Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:53.048870247Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:53.124910705Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:53.202281739Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:53.278945692Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:53.358007786Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:53.434288407Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:53.510236096Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:53.586526957Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:53.662504087Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:53.739647054Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:53.817166954Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:53.901782298Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:53.977748483Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:54.053819342Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:54.139189128Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:54.214887823Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:54.291391199Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:54.368436694Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:54.445538925Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:54.521522039Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:54.598917394Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:54.677093622Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:54.753883753Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:54.831275748Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:54.91627865Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:54.992332293Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:55.068141229Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:55.156767598Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:55.23287369Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:55.308964326Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:55.39364012Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:55.471468697Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:55.54688774Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:55.624921791Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:55.709376111Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:55.786008193Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:55.8616826Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:55.940393299Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:56.016621985Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:56.092156006Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:56.176211378Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:56.254473816Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:56.3305385Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:56.418449661Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:56.499113216Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:56.574856552Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:56.661806518Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:56.757546669Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:56.834119935Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:56.909640357Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:56.985676656Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:57.063101069Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:57.139502973Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:57.215526186Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:57.29128869Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:57.366897497Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:57.443248745Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:57.519460088Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:57.600135163Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:57.677974077Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:57.754565968Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:57.831475494Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:57.907465426Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:57.983926243Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:58.05984715Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:58.138725757Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:58.214526567Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:58.290305297Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:58.367281353Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:58.443423639Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:58.519502884Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:58.595793844Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:58.678750515Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:58.754393755Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:58.830786796Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:58.91550896Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:58.991567181Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:59.070955491Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:59.155760825Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:59.232437741Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:59.308507067Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:59.39168147Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:59.467986862Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:59.544236158Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:59.620881906Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:59.696593724Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:59.773696246Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:59.850034631Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:44:59.926221078Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:00.004563614Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:00.082788486Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:00.173413059Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:00.253826693Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:00.33035132Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:00.414209636Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:00.496147064Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:00.577459013Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:00.664776794Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:00.740494211Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:00.821479308Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:00.903805221Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:00.983815107Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:01.0600909Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:01.144908971Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:01.234878368Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:01.318277254Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:01.40611901Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:01.482535317Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:01.558114494Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:01.641887017Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:01.720867866Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:01.796821767Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:01.872492785Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:01.95242027Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:02.031848197Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:02.112073382Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:02.191332379Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:02.267445483Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:02.345382193Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:02.421693219Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:02.497770258Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:02.575666871Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:02.652966133Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:02.730405525Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:02.805998622Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:02.882109134Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:02.958066907Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:03.035776671Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:03.112107793Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:03.188230274Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:03.265775715Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:03.342051573Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:03.417592095Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:03.494810716Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:03.576830803Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:03.653381864Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:03.731129132Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:03.806562772Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:03.891476622Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:03.971734Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:04.047678814Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:04.12535565Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:04.200923372Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:04.277098494Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:04.353117325Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:04.429103548Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:04.507746379Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:04.584787783Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:04.705933524Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:04.782044485Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:04.86070514Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:04.936687939Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:05.012990838Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:05.088753827Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:05.17230955Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:05.249485772Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:05.32601629Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:05.410487416Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:05.486813643Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:05.563498627Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:05.649960529Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:05.734671945Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:05.820915988Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:05.956281484Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:06.148879252Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:06.224432959Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:06.300041707Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:06.376859653Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:06.452668787Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:06.529578959Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:06.606672492Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:06.682898495Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:06.75859982Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:06.834509403Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:06.913739634Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:06.990440075Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:07.066356507Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:07.142151178Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:07.220304084Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:07.297970393Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:07.374431568Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:07.450173565Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:07.526106798Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:07.607100506Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:07.686435571Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:07.761984671Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:07.837623276Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:07.915738326Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:07.993074455Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:08.069306251Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:08.147482103Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:08.222808384Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:08.300906058Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:08.377384258Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:08.453162224Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:08.529913515Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:08.606493059Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:08.687213197Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:08.762866427Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:08.838747787Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:08.920233086Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:08.998956784Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:09.074580318Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:09.163385225Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:09.244931166Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:09.320979281Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:09.4440238Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:09.522430727Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:09.603946619Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:09.682017638Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:09.75764706Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:09.836728011Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:09.920270039Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:09.998517924Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:10.078244835Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:10.163670407Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:10.240936745Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:10.317011548Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:10.401631383Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:10.477182692Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:10.55300738Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:10.640308078Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:10.719255908Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:10.79471272Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:10.87202789Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:10.951705585Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:11.028635215Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:11.10462269Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:11.180161519Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:11.255759901Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:11.331317323Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:11.416872497Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:11.496204684Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:11.572702309Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:11.657435681Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:11.734427072Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:11.810084879Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:11.885565019Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:11.961367404Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:12.039536345Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:12.116559353Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:12.192171816Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:12.26777839Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:12.343885099Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:12.420303108Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:12.496816125Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:12.574493637Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:12.650159412Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:12.732035439Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:12.807715614Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:12.883445326Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:12.959564867Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:13.035408405Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:13.113438626Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:13.189205491Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:13.264758753Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:13.340725557Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:13.418197371Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:13.494793942Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:13.570546087Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:13.646482874Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:13.723229175Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:13.806407809Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:13.88911287Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:13.966342057Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:14.042024153Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:14.119099163Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:14.194428231Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:14.270015479Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:14.345893642Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:14.425335976Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:14.501170234Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:14.577345937Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:14.666050078Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:14.745382587Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:14.821499601Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:14.905697864Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:14.98350741Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:15.059227684Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:15.143561309Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:15.223397921Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:15.298710285Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:15.375848528Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:15.451934182Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:15.528073213Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:15.605044541Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:15.681028818Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:15.757767056Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:15.835710908Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:15.919050218Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:15.994576185Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:16.070193226Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:16.15571349Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:16.231524774Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:16.308213315Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:16.390123936Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:16.465926899Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:16.542923477Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:16.620352348Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:16.696020429Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:16.772597161Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:16.85019077Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:16.927263829Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:17.003559118Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:17.086642233Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:17.162781201Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:17.23887988Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:17.314780253Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:17.39157174Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:17.468068408Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:17.54441669Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:17.620196486Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:17.696059962Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:17.77220965Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:17.847912228Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:17.926876446Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:18.002473071Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:18.078066145Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:18.153458832Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:18.229310341Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:18.305253658Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:18.380973581Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:18.459959656Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:18.535620442Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:18.611526224Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:18.687125409Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:18.763131576Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:18.849990514Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:18.925804774Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:19.002505893Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:19.078022934Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:19.163646689Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:19.239521943Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:19.315260491Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:19.400288111Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:19.488111541Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:19.568201309Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:19.653918282Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:19.729539612Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:19.805811894Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:19.888926435Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:19.964459541Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:20.040430539Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:20.119233445Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:20.194784279Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:20.270895568Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:20.346538179Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:20.424542003Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:20.500261031Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:20.576045723Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:20.661419492Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:20.737916226Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:20.813373363Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:20.897100936Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:20.974171052Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:21.066614411Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:21.190645672Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:21.277746311Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:21.354270149Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:21.429654838Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:21.505817744Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:21.581455459Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:21.670053652Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:21.746336399Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:21.825633103Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:21.901200866Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:21.977188921Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:22.052958127Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:22.129094217Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:22.204594459Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:22.280149935Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:22.361882604Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:22.437492864Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:22.514020863Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:22.589726548Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:22.665679084Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:22.742078409Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:22.817765534Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:22.897020478Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:22.973605917Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:23.04946322Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:23.125573007Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:23.202648693Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:23.280041023Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:23.356029847Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:23.435677117Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:23.512852228Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:23.588687387Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:23.665159353Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:23.748534892Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:23.823842652Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:23.907927415Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:23.988135651Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:24.06376636Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:24.148438491Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:24.224150897Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:24.30014417Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:24.37736293Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:24.453887442Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:24.533285653Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:24.609422128Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:24.703354787Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:24.780649036Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:24.856702374Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:24.938705256Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:25.044785711Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:25.136759179Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:25.218414473Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:25.298368179Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:25.374346669Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:25.452482561Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:25.529044641Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:25.899975317Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:25.984185875Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:26.068768469Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:26.153857022Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:26.242459569Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:26.318800112Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:26.401934657Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:26.477805466Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:26.562951587Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:26.649859458Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:26.726298594Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:26.80192796Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:26.879228514Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:26.955571681Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:27.06014271Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:27.14737033Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:27.222929775Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:27.299797109Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:27.381400596Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:27.457382062Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:27.53361486Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:27.628717743Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:27.707949105Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:27.784386226Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:27.861318744Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:27.937907994Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:28.013799988Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:28.089631981Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:28.182003951Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:28.377354005Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:28.453758485Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:28.529815569Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:28.606494581Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:28.770109241Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:28.845643727Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:28.928986724Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:29.00520717Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:29.084379332Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:29.169945076Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:29.249285561Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:29.325159891Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:29.416267271Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:29.494419229Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:29.571353572Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:29.65651912Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:29.73206471Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:29.822565234Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:29.905403521Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:30.096812281Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:30.179297124Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:30.26466357Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:30.341520761Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:30.424271016Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:30.5002225Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:30.576416482Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:30.677061867Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:30.757210874Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:30.832967795Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:30.91772329Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:30.99432883Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:31.07304374Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:31.1582066Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:31.234019043Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:31.311260463Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:31.393811931Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:31.469753399Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:31.548682168Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:31.625842147Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:31.707743272Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:31.792250796Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:31.872366363Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:31.948616347Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:32.027447451Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:32.103213173Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:32.17849633Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:32.255150767Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:32.331300302Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:32.412563884Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:32.488893549Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:32.566895331Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:32.643417223Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:32.719417636Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:32.810630971Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:32.886587736Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:32.965779708Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:33.041631672Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:33.117689238Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:33.194378429Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:33.270217944Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:33.346033556Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:33.421722894Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:33.499744805Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:33.578201825Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:33.663594129Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:33.774780155Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:33.924078646Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:34.027949128Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:34.116509247Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:34.198485318Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:34.279647108Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:34.355541569Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:34.431616352Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:34.509504213Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:34.585270897Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:34.672760571Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:34.749305344Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:34.824744216Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:34.908132144Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:34.983808907Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:35.059328132Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:35.144885527Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:35.22102252Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:35.2971758Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:35.375891608Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:35.451540499Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:35.529758829Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:35.607145884Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:35.68552412Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:35.761444374Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:35.839929843Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:35.921580695Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:35.997989499Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:36.074379263Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:36.160130165Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:36.235534605Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:36.310958246Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:36.397071744Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:36.472695867Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:36.548297046Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:36.625132703Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:36.703725694Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:36.781838935Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:36.857472114Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:36.936255347Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:37.012081905Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:37.088293043Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:37.163838285Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:37.243702556Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:37.322800386Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:37.40048271Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:37.480297701Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:37.555949696Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:37.633026637Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:37.708487494Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:37.785362417Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:37.860817674Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:37.936618087Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:38.015891247Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:38.091527243Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:38.16853084Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:38.2448735Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:38.320988542Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:38.396749403Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:38.474583826Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:38.550618035Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:38.626166157Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:38.701683528Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:38.780080645Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:38.856273544Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:38.932609004Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:39.014103664Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:39.093482426Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:39.175739111Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:39.251252578Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:39.327240675Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:39.410681822Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:39.488603895Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:39.564200947Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:39.650682771Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:39.72653205Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:39.802049581Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:39.884315611Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:39.959796725Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:40.035331824Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:40.111806583Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:40.191731849Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:40.269634977Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:40.348589735Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:40.424602792Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:40.501862553Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:40.585382006Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:40.673103334Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:40.749356107Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:40.826240855Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:40.910070296Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:40.98644451Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:41.062064443Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:41.146467747Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:41.222181025Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:41.301490188Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:41.384503491Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:41.460403684Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:41.536198211Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:41.612233285Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:41.689205587Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:41.765085779Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:41.841658556Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:41.918235844Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:41.994410408Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:42.076355123Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:42.152742202Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:42.229133537Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:42.304986626Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:42.38246063Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:42.461361948Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:42.53769517Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:42.613479169Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:42.693873081Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:42.779822421Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:42.85586124Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:42.933037033Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:43.022424399Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:43.098473746Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:43.174330227Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:43.254724556Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:43.33769018Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:43.439102462Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:43.529029771Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:43.614738084Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:43.697465369Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:43.774029635Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:43.849641889Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:43.926109641Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:44.002829909Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:44.079358015Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:44.165799682Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:44.241901766Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:44.317036895Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:44.402219698Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:44.477595054Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:44.555707947Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:44.639938483Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:44.724515743Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:44.803979725Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:44.886114139Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:44.969476569Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:45.045333786Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:45.126054296Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:45.203688751Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:45.282738584Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:45.360042348Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:45.436492469Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:45.515683392Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:45.590758296Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:45.675614312Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:45.75158302Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:45.826797222Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:45.912383647Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:45.988387427Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:46.070355408Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:46.155767399Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:45:46.237211118Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:45:46.31284987Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:45:46.395606021Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:45:46.471236932Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:45:46.546938085Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:45:46.624516348Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:45:46.705217082Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:45:46.794605187Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:45:46.870561062Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:45:46.946627851Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:45:47.022521486Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:45:47.106061807Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:45:47.183285667Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:47.260456598Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:47.343685971Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:47.420253342Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:47.496913995Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:47.572333449Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:47.648662033Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:47.724434291Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:47.799827856Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:47.880682512Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:47.957281628Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:48.033646886Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:48.109377991Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:48.187293444Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:48.265240961Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:48.341510665Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:48.423951837Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:48.500111428Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:48.575933127Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:48.654664846Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:48.730248494Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:48.805643756Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:48.88911726Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:48.970615701Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:49.046440568Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:49.122617312Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:49.198459843Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:49.276770725Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:49.35338453Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:49.429392856Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:49.507037682Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:49.582630482Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:49.668660723Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:49.744606744Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:49.821720587Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:49.905354222Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:49.98103224Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:50.057930049Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:50.142549137Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:50.218222931Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:50.293701842Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:50.37125502Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:50.447241489Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:50.52279589Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:50.600959538Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:50.67760352Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:50.753236482Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:50.829036741Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:50.9125682Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:50.988442188Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:51.064078382Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:51.150049199Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:51.229227261Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:51.30491056Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:51.387607288Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:51.463295803Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:51.539725895Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:51.616336693Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:51.699560052Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:51.776177186Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:51.852041767Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:51.927878571Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:52.004020948Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:52.080416351Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:52.156389062Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:52.236712066Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:52.312593864Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:52.389273079Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:52.464864345Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:52.540457467Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:52.61661546Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:52.692178213Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:52.768978806Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:52.845893032Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:52.922095826Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:52.997734484Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:53.073883389Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:53.14982922Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:53.225604745Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:53.306403595Z", "value": 1003.3}
]