[{"timestamp": "2024-03-24T06:45:53.382155696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:53.461037403Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:53.705360698Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:55.735904009Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:54.562530995Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:55.49996795Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:53.546680569Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:55.575652819Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:54.089527027Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:54.324738019Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:54.486279336Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:54.647824174Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:55.423888453Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:55.811779024Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:55.971091706Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:54.962718643Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:53.936031057Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:54.723749653Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:54.885940226Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:55.114589794Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:55.268282952Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:55.660050018Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:55.894536651Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:53.859797031Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:54.172750227Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:54.802654752Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:54.012350812Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:54.408775886Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:55.190106596Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:55.344043757Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:53.625325953Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:53.781410594Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:54.24847068Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:55.038193109Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:56.048208369Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:56.124990371Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:56.20034922Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:56.275715653Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:56.351391882Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:56.426611081Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:56.50373344Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:56.581288956Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:56.6685692Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:56.744517592Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:56.820024507Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:56.896741292Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:56.972748597Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:57.048777215Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:57.125318159Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:57.201796574Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:57.277605733Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:57.353289898Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:57.428875598Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:57.50796947Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:57.596104637Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:57.6719433Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:57.747414279Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:57.823272494Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:57.900076513Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:57.975971881Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:58.062944698Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:58.13962654Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:58.215541397Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:58.291559935Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:58.367353766Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:58.445888367Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:58.606291242Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:58.695817915Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:58.784013083Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:58.859359773Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:58.934730527Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:59.011770806Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:59.093679849Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:59.175297752Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:59.250760796Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:59.329740587Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:59.41373548Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:59.489401566Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:59.565111044Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:59.651842195Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:59.727468025Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:59.804469647Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:59.889219589Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:45:59.964852555Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:00.04040152Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:00.116946145Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:00.208638766Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:00.284247636Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:00.360356192Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:00.442480342Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:00.530883194Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:00.606697122Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:00.684622213Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:00.760141769Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:00.836277494Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:00.920570951Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:01.00582026Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:01.081310889Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:01.16689841Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:01.242525393Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:01.317968821Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:01.401233114Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:01.476741343Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:01.552775562Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:01.637536386Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:01.714068627Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:01.789574488Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:01.865546531Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:01.941217322Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:02.018469157Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:02.096825134Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:02.17291977Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:02.248737444Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:02.324466924Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:02.401319362Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:02.476997866Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:02.552571184Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:02.630293649Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:02.706008409Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:02.781788706Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:02.857857102Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:02.933446101Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:03.01052747Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:03.086142741Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:03.162297123Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:03.23888591Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:03.314599743Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:03.390414953Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:03.466382612Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:03.544811486Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:03.62029722Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:03.697340477Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:03.776160428Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:03.852007862Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:03.929087919Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:04.006185545Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:04.083118497Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:04.169292427Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:04.253450141Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:04.329075589Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:04.413248406Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:04.490625652Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:04.569217825Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:04.658500465Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:04.735101957Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:04.821501267Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:04.906211211Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:04.982467259Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:05.058657738Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:05.144425616Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:05.220239674Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:05.295778401Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:05.377983291Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:05.453650308Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:05.530219128Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:05.606256518Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:05.685239607Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:05.76104013Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:05.839345547Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:05.923645023Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:05.999528267Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:06.079301607Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:06.167626797Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:06.243363735Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:06.318802013Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:06.406173848Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:06.484179966Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:06.560155979Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:06.645501132Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:06.722015648Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:06.797818859Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:06.874139068Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:06.952164099Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:07.033503795Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:07.108989018Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:07.1859765Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:07.26183792Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:07.337597963Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:07.413771035Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:07.489257891Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:07.567540525Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:07.64347881Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:07.719165412Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:07.796706725Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:07.872386927Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:07.948029784Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:08.024515692Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:08.101294532Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:08.177910874Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:08.25430267Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:08.331290152Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:08.41014665Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:08.486398603Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:08.562627932Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:08.638937647Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:08.714392854Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:08.790281635Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:08.866455252Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:08.941907099Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:09.022756902Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:09.098445425Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:09.179037816Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:09.255154089Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:09.332174404Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:09.41666646Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:09.492685099Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:09.569216256Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:09.654294528Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:09.732553675Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:09.810947223Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:09.894909577Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:09.971208763Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:10.046695812Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:10.122728307Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:10.198121083Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:10.275727646Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:10.351354409Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:10.426613135Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:10.502278618Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:10.57800599Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:10.66356478Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:10.738908179Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:10.81761578Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:10.900803468Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:10.976652569Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:11.052263684Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:11.136467866Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:11.213638072Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:11.290713077Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:11.366571011Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:11.444844847Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:11.520827262Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:11.596955408Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:11.6752799Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:11.751352749Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:11.841266985Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:11.917410523Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:11.99293994Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:12.068823891Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:12.144581248Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:12.220073194Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:12.295820023Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:12.374180484Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:12.449902961Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:12.52563651Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:12.601393099Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:12.678014179Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:12.753684239Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:12.829517789Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:12.907302467Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:12.982781005Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:13.058224438Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:13.133879619Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:13.20960264Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:13.285104794Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:13.363607722Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:13.450462625Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:13.526151118Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:13.601680217Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:13.677586056Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:13.753379766Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:13.831412832Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:13.915251762Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:13.995878876Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:14.07190027Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:14.157849946Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:14.233350053Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:14.308826192Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:14.391675222Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:14.468064556Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:14.546896Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:14.623317046Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:14.698932194Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:14.774534479Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:14.851182248Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:14.926838484Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:15.002927399Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:15.080499916Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:15.166374008Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:15.241907012Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:15.317811988Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:15.401659719Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:15.477415445Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:15.553334918Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:15.641356205Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:15.717618562Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:15.79384591Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:15.870950965Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:15.946728644Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:16.022053325Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:16.102578679Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:16.179366867Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:16.254928832Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:16.330702255Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:16.415642864Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:16.491799332Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:16.568811042Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:16.654716431Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:16.733271937Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:16.808878062Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:16.885315078Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:16.970561675Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:17.046122199Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:17.121994728Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:17.198001467Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:17.276549677Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:17.353105062Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:17.429986723Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:17.505799379Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:17.581450113Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:17.657012494Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:17.733117538Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:17.810635623Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:17.886377654Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:17.962082533Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:18.037760084Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:18.117006575Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:18.192677022Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:18.268440493Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:18.346630716Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:18.422873809Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:18.498392606Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:18.574213007Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:18.650356067Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:18.727235649Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:18.802687725Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:18.886795877Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:18.962190832Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:19.037470618Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:19.113690288Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:19.18921123Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:19.264717259Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:19.346494374Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:19.428256481Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:19.504176467Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:19.579756225Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:19.665082633Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:19.740735896Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:19.818136573Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:19.901450347Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:19.978130087Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:20.053530995Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:20.138030449Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:20.213451293Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:20.290348764Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:20.366174477Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:20.441907838Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:20.517559021Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:20.593049467Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:20.674645908Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:20.749989888Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:20.82912793Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:20.91413411Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:20.989699501Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:21.072757913Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:21.158074561Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:21.233818866Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:21.311481083Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:21.410804786Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:21.489100227Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:21.567871482Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:21.657001298Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:21.733249033Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:21.808802551Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:21.88434375Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:21.960253401Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:22.036005002Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:22.111800252Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:22.196034488Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:22.271993484Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:22.347772925Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:22.424939233Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:22.503406164Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:22.579205414Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:22.654680308Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:22.733655086Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:22.80959613Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:22.885012463Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:22.962284051Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:23.037782338Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:23.113335985Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:23.189383719Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:23.265221146Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:23.340579367Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:23.416866688Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:23.492635378Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:23.568005503Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:23.643779153Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:23.719320961Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:23.796881321Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:23.873466629Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:23.948865427Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:24.024199616Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:24.099551853Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:24.179646646Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:24.25750205Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:24.336960675Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:24.419381289Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:24.49533523Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:24.572325504Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:24.657735019Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:24.733585886Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:24.810927076Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:24.896807253Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:24.972331077Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:25.047799188Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:25.124716757Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:25.20030983Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:25.275706357Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:25.351445831Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:25.427354396Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:25.503498484Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:25.579146117Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:25.664740051Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:25.740252419Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:25.817055971Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:25.902716529Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:25.978230689Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:26.053735921Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:26.137653003Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:26.213178907Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:26.289333011Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:26.365269257Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:26.445417555Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:26.521134182Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:26.596818776Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:26.674683046Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:26.750129013Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:26.825911305Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:26.901788798Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:26.979476553Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:27.054933049Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:27.130437706Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:27.206747877Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:27.282260693Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:27.357761446Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:27.434735305Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:27.511075812Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:27.586737942Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:27.662154854Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:27.737897305Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:27.813899632Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:27.889553347Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:27.970215092Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:28.17955208Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:28.255647144Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:28.331993508Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:28.437230761Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:28.513131839Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:28.592076795Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:28.698925012Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:28.777526476Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:28.853264736Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:28.928857234Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:29.00599276Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:29.090952991Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:29.179249361Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:29.258492721Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:29.350554898Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:29.426718348Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:29.502175549Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:29.577984274Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:29.789207751Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:30.081501907Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:30.237126641Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:30.499763627Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:30.581606669Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:30.745729365Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:31.03029197Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:31.112725579Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:31.201018525Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:31.276793363Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:31.358203567Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:31.505072448Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:31.591059414Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:31.706605598Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:31.937671662Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:32.117145272Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:32.249876696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:32.333012651Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:32.409726605Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:32.60199564Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:32.857071222Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:33.280426292Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:33.370082841Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:33.797891568Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:33.881025507Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:34.165089199Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:34.272151535Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:34.350894155Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:34.442092099Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:34.518373473Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:35.021473259Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:35.133808877Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:35.210889237Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:35.295322329Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:35.372286976Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:35.448058135Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:35.524556984Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:35.601288923Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:35.819490639Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:35.933404261Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:36.036747831Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:36.141752894Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:36.278924505Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:36.385405107Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:36.472554234Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:36.551658491Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:36.654249316Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:36.730505954Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:36.806195225Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:36.894995604Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:36.988595244Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:37.131537744Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:37.257192891Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:37.424564627Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:37.505298473Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:37.581625161Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:37.665553223Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:37.742678449Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:38.19643676Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:38.385800421Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:38.750197515Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:38.827828379Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:38.930003616Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:39.040786097Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:39.175295565Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:39.252248757Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:39.440080015Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:39.531773489Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:39.65766432Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:39.82504841Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:39.939639675Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:40.017644816Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:40.199613826Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:40.280456156Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:40.403522568Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:40.48252017Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:40.558219939Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:40.769990316Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:40.986178189Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:41.095995475Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:41.220586516Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:41.695317932Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:41.788045852Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:42.023126028Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:42.102606869Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:42.178245997Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:42.261967692Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:42.416938092Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:42.522379548Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:42.614905513Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:42.704283983Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:42.780195243Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:42.958369839Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:43.146198542Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:43.808903693Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:44.67606192Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:44.865739543Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:44.951218956Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:45.030295474Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:46.262741547Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:47.071365414Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:47.156958559Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:47.240737376Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:47.57315018Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:47.779156557Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:47.861177592Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:47.965798529Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:48.316771793Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:48.564114181Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:49.384791619Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:48.639539165Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:49.610318212Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:50.114935756Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:48.757806451Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:52.168122932Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:52.56255077Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:52.66151663Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:53.375469504Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:53.481028824Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:53.557412766Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:53.634040008Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:53.93726583Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:54.661930205Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:54.946396623Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:55.085639635Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:55.749301321Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:56.091955454Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:56.221270245Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:56.29964423Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:56.424598518Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:56.642307325Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:56.766432546Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:56.849533439Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:57.134701565Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:57.296151228Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:57.384670046Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:57.46460146Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:57.540598423Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:57.621558746Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:57.71337559Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:57.87871167Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:57.969927802Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:58.213277577Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:58.324474091Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:58.410534031Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:58.564449071Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:58.646225276Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:58.731907931Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:58.810420703Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:58.906649443Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:58.991969501Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:59.105396636Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:59.266838397Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:59.368388902Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:59.450109267Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:59.526560221Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:59.607237948Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:59.687128818Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:59.792703566Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:46:59.974702771Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:00.052844691Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:00.216264333Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:00.339982384Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:00.454554238Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:00.544798168Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:00.643047959Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:00.719639395Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:00.795560199Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:00.871793711Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:00.947980726Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:01.591580323Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:02.221225953Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:02.336662203Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:02.4147679Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:02.49493727Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:02.570691097Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:02.651767999Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:02.739811869Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:02.926257694Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:03.042766919Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:03.122857537Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:03.224517005Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:03.306738626Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:03.539323822Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:03.841368493Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:03.953575328Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:04.050456783Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:04.297569269Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:04.384099106Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:04.687910169Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:05.148328664Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:05.282079262Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:05.641104117Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:05.72673471Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:06.52451395Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:06.604533304Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:06.742712919Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:07.121397355Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:07.340332622Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:07.470521928Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:07.556692497Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:07.704791854Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:07.781923396Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:07.857585Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:07.93883685Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:08.017686654Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:08.095498301Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:08.184268232Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:08.263576378Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:08.355140392Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:08.437912871Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:08.515997513Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:08.597167059Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:08.677285296Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:08.762835313Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:08.838646327Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:08.953684432Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:09.085559072Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:09.199161416Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:09.374756197Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:09.460905583Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:09.562245082Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:09.665259323Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:09.758511135Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:09.867084775Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:09.944095164Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:10.03680985Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:10.127308411Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:10.204181007Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:10.304373165Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:10.517355336Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:10.633943926Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:10.714246486Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:10.918086492Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:11.039070211Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:11.118459927Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:11.230120327Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:11.3132835Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:11.440069724Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:11.520371293Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:11.597824888Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:11.676725735Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:11.753465497Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:11.829404706Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:11.909232668Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:11.987202846Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:12.211551724Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:12.294217547Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:12.369818Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:12.445993883Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:12.521917124Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:12.621773438Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:12.706317749Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:12.782157628Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:12.90562442Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:12.995149594Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:13.106606792Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:13.183463357Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:13.282914163Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:13.393882555Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:13.474643778Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:13.554434236Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:13.66266093Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:13.742542589Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:13.826599278Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:13.912628824Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:13.988802532Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:14.065764059Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:14.15465409Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:14.330161195Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:14.424600769Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:14.50427497Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:14.87987535Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:15.488135696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:15.593327407Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:15.806216751Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:15.894632408Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:16.06916923Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:16.254155242Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:16.428674272Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:16.742424682Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:16.845291276Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:16.923716535Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:17.02195107Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:17.163630801Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:17.239805375Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:17.316142927Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:17.392184955Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:17.47277725Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:17.572417947Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:17.648579305Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:17.724199376Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:17.802113556Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:17.877885149Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:17.953844808Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:18.029804659Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:18.118012891Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:18.194143625Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:18.273023034Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:18.35032031Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:18.426672103Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:18.502502513Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:18.578618558Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:18.658558429Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:18.73404157Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:18.809656969Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:18.897797585Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:18.973120084Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:19.053782876Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:19.138872061Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:19.216434845Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:19.297522922Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:19.380618546Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:19.457814925Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:19.549090589Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:19.626472059Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:19.702202468Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:19.780658352Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:19.856572668Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:19.932348901Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:20.008077806Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:20.103626997Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:20.179492928Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:20.255183305Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:20.337888236Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:20.418809111Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:20.494836677Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:20.572644873Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:20.658746583Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:20.737378597Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:20.819982375Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:20.909769828Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:21.143382803Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:21.265370733Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:21.438580023Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:21.551911106Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:22.264747148Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:22.471275777Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:22.589939474Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:23.593479052Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:24.911683439Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:25.694844011Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:25.996649482Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:26.109949016Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:26.293144966Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:26.664168351Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:27.454626336Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:27.534114428Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:27.773934531Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:27.878714052Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:27.958792456Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:28.447271272Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:28.760080345Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:29.161358235Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:29.246509473Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:29.337735156Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:29.420350842Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:29.617426366Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:29.700687435Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:29.791264055Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:29.87343471Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:29.950103599Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:30.026460644Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:30.102235794Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:30.179908984Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:30.266732052Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:30.34282839Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:30.42277553Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:30.499872328Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:30.575155472Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:30.669053831Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:30.745081208Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:30.821447789Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:30.912166075Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:30.988368558Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:31.06644649Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:31.15526552Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:31.230786203Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:31.30660145Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:31.408390566Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:31.484308214Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:31.560423017Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:31.64542923Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:31.721552353Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:31.797672083Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:31.875459387Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:31.951944307Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:32.028766862Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:32.105015971Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:32.180874355Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:32.256368318Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:32.331930122Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:32.407881594Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:32.485754852Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:32.565616967Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:32.641309877Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:32.717284262Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:32.793037684Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:32.868897956Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:32.945730176Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:33.021664945Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:33.097611906Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:33.173231471Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:33.249258817Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:33.324806477Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:33.400363065Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:33.476518157Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:33.554089395Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:33.635090182Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:33.711262618Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:33.795607159Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:33.871890028Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:33.948492838Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:34.025472101Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:34.102844329Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:34.179846248Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:34.270108274Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:34.368561989Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:34.444492662Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:34.520307174Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:34.599340863Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:34.679557416Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:34.75491365Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:34.831386474Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:34.916499218Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:34.992717959Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:35.068757178Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:35.154043204Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:35.231179718Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:35.307173752Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:35.394393755Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:35.469728133Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:35.547383149Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:35.623242718Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:35.70028067Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:35.780374053Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:35.857017472Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:35.933363159Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:36.009832304Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:36.085852099Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:36.169934975Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:36.245894577Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:36.323227157Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:36.407799223Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:36.484181103Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:36.56053463Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:36.650204681Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:36.726538145Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:36.80273119Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:36.880876037Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:36.956708726Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:37.036054196Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:37.119474791Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:37.195649277Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:37.272436858Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:37.350382247Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:37.427201381Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:37.514705612Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:37.590842082Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:37.66877515Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:37.752276258Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:37.828203828Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:37.906548838Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:37.986325738Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:38.064209718Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:38.148348819Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:38.227667633Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:38.305451452Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:38.381372015Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:38.456938877Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:38.537447211Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:38.614383755Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:38.69796288Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:38.773706769Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:38.849501506Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:38.925697304Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:39.01177323Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:39.091394097Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:39.175721169Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:39.251803462Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:39.327393141Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:39.412872963Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:39.488893719Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:39.564637416Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:39.653114653Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:39.728571179Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:39.809146874Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:39.895591221Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:39.971252324Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:40.047223032Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:40.124645343Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:40.203270742Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:40.279458253Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:40.355947432Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:40.43283412Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:40.508891293Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:40.584839313Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:40.67408872Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:40.754139097Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:40.836768163Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:40.919345901Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:40.994838235Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:41.071079219Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:41.155413907Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:41.230917506Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:41.307299259Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:41.390053415Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:41.467098602Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:41.543393315Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:41.621245455Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:41.697878157Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:41.776858856Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:41.852694843Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:41.93135413Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:42.011952226Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:42.087861687Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:42.163768523Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:42.247316129Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:42.331960326Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:42.412303124Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:42.488143271Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:42.564647395Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:42.640961884Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:42.717687067Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:42.794818463Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:42.879929706Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:42.956329988Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:43.031921428Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:43.108958711Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:43.187118313Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:43.264294254Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:43.341089422Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:43.417872334Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:43.493230139Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:43.568636009Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:43.643879317Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:43.721655905Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:43.798927144Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:43.878166119Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:43.956411194Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:44.034514699Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:44.109999034Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:44.185933007Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:44.263578235Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:44.339510384Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:44.421456371Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:44.499851688Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:44.575699484Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:44.661152044Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:44.748389683Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:44.823832258Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:44.909197041Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:44.993497299Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:45.075388437Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:45.163714923Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:45.239232411Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:45.314633898Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:45.398664648Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:45.474387579Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:45.549823338Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:45.632866812Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:45.709733405Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:45.785063755Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:45.861207779Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:45.937004503Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:46.018082159Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:46.093665185Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:46.175464034Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:46.251586299Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:46.326738631Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:46.412290905Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:46.490361291Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:46.598724836Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:46.67618459Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:46.75293019Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:46.828304669Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:46.904836218Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:46.98092149Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:47.056703431Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:47.132889632Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:47:47.210148968Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:47.288775009Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:47.364856505Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:47.440847536Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:47.516500515Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:47.592713341Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:47.669252187Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:47.746096157Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:47.824143983Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:47.900859119Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:47.976880647Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:48.053136897Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:48.129686464Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:48.209684875Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:48.285855973Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:48.365413931Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:48.441215328Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:48.518637066Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:48.594313469Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:48.671744519Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:48.747166871Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:48.823615797Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:48.908971557Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:48.984908092Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:49.061397978Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:49.14573395Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:49.221952697Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:49.297811599Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:49.374142155Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:49.458777683Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:49.536003483Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:49.612630715Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:49.688479025Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:49.764315078Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:49.840584194Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:49.922351108Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:50.000429591Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:50.076494384Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:50.161711968Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:50.237636471Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:50.313577007Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:50.397455405Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:50.473408293Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:50.550758735Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:50.635890621Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:50.712196506Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:50.787688491Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:50.863450369Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:50.939238262Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:51.027622063Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:51.105432191Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:51.18148636Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:51.257757813Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:51.333650444Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:51.41796072Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:51.494846452Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:51.57076606Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:51.657890581Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:51.73470252Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:51.811999553Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:51.887480531Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:51.963286474Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:52.039652679Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:52.115708929Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:52.193390864Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:52.269728109Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:52.345661541Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:52.421857473Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:52.498551939Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:52.574162999Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:52.651059868Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:52.728615977Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:52.804474912Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:52.880287703Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:52.95646821Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:53.032314793Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:53.1130096Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:53.189116538Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:53.266515302Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:53.342547232Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:53.418856349Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:53.495494911Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:53.571268917Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:53.647120749Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:53.722578303Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:53.79947626Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:53.881094471Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:53.956918206Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:54.032849174Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:54.110766857Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:54.187395243Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:54.263863819Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:54.345325675Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:54.422284274Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:54.498704753Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:54.577796499Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:54.663829807Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:54.740137229Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:47:54.816723406Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:05.100990256Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:05.178737413Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:05.255622894Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:05.331585451Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:05.416858434Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:05.492809471Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:05.572566158Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:05.65747568Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:05.736594534Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:05.812628932Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:05.895751167Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:05.972317604Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:06.049162413Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:06.131947748Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:06.207601181Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:06.286641251Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:06.363245385Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:06.438928195Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:06.515403847Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:06.590599867Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:06.673870488Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:06.750100793Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:06.832026597Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:06.908478025Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:06.98614038Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:07.062145595Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:07.138178394Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:07.213786995Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:07.289880307Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:07.368535252Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:07.444493458Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:07.521478493Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:07.597640638Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:07.673552251Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:07.750747786Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:07.827303215Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:07.905961169Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:07.982564631Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:08.062320647Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:08.139881402Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:08.216177053Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:08.2925576Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:08.380472443Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:08.45926131Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:08.535331358Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:08.626108317Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:08.712644262Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:08.816449423Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:08.899477929Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:08.975866253Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:09.055780096Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:09.141507582Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:09.218845582Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:09.294785613Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:09.370572425Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:09.446303557Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:09.522249092Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:09.599579764Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:09.675958776Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:09.753690446Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:09.829785839Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:09.914803619Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:09.991754991Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:10.071326877Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:10.157353184Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:10.233374976Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:10.310494798Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:10.39418517Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:10.469410535Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:10.5451593Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:10.622816217Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:10.698885689Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:10.775548097Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:10.851718595Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:10.927863269Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:11.003783651Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:11.079927205Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:11.168485289Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:11.245049136Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:11.321142546Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:11.405137626Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:11.481043321Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:11.556768917Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:11.642204592Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:11.721540316Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:11.797569852Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:11.87328764Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:11.948736593Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:12.024335276Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:12.09986871Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:12.176698193Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:12.253462875Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:12.329626238Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:12.40561523Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:12.481493661Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:12.558710029Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:12.634694541Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:12.710362889Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:12.788655335Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:12.864701512Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:12.940784202Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:13.017335953Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:13.095448653Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:13.171835379Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:13.248171896Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:13.327674951Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:13.406291209Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:13.485618582Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:13.561814745Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:13.637652759Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:13.714948905Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:13.791472112Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:13.869109703Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:13.944893508Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:14.021082632Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:14.098079158Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:14.175190917Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:14.250529406Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:14.328613402Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:14.416004048Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:14.491899279Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:14.568072883Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:14.653829363Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:14.729606097Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:14.807667213Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:14.890245988Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:14.968319456Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:15.044512452Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:15.123304074Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:15.19965128Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:15.275821747Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:15.353283368Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:15.428964389Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:15.509119901Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:15.587411004Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:15.670355736Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:15.746359162Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:15.822365531Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:15.904851921Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:15.980135369Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:16.059940861Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:16.145340537Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:16.221271866Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:16.298084966Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:16.37483765Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:16.450816788Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:16.527771298Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:16.605960384Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:16.681996706Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:16.757962404Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:16.833953093Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:16.909873606Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:16.986017354Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:17.062564563Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:17.14398582Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:17.21999555Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:17.295833726Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:17.372081347Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:17.448266856Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:17.524359883Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:17.600107946Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:17.677287259Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:17.753386303Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:17.82933408Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:17.906143213Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:17.982251888Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:18.058291379Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:18.133838384Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:18.213123677Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:18.289396611Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:18.365411558Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:18.441406184Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:18.51753678Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:18.593093641Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:18.670447357Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:18.749677706Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:18.826653017Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:18.910947912Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:18.987576659Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:19.063856953Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:19.149048308Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:19.225216953Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:19.301167739Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:19.384004695Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:19.461083144Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:19.537706387Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:19.614530049Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:19.690299777Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:19.766260835Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:19.844557092Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:19.923420108Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:19.999857269Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:20.075803767Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:20.161911198Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:20.237908225Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:20.313330525Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:20.398136916Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:20.474927937Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:20.560227646Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:20.64574259Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:20.721896419Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:20.797960359Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:20.874674515Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:20.950724087Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:21.028902551Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:21.105307872Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:21.181545926Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:21.257617771Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:21.334003411Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:21.4174222Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:21.495343669Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:21.572249508Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:21.65758045Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:21.733750663Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:21.809611433Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:21.88588792Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:21.963441192Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:22.041181314Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:22.117645516Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:22.193839923Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:22.270569856Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:22.347297998Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:22.422937069Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:22.499400343Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:22.57799574Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:22.653599995Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:22.72983597Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:22.807577213Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:22.883558432Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:22.95941901Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:23.035601609Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:23.114484275Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:23.190228691Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:23.266757983Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:23.343055239Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:23.419478576Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:23.495587734Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:23.57458749Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:23.650810089Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:23.726170372Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:23.801620961Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:23.884452671Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:23.96038301Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:24.036405031Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:24.119544169Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:24.195801393Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:24.271606291Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:24.347774906Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:24.423796799Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:24.500041862Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:24.576453168Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:24.664314384Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:24.739842767Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:24.815735922Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:24.899971522Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:24.976178026Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:25.052487603Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:25.137306379Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:25.216115605Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:25.291602995Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:25.368121855Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:25.444164772Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:25.52023265Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:25.599709596Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:25.676131975Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:25.751877Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:25.827389703Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:25.911435861Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:25.98739321Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:26.063854949Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:26.149628394Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:26.225826322Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:26.304969185Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:26.388332134Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:26.464066376Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:26.539521958Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:26.615570284Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:26.691737204Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:26.767688248Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:26.845429236Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:26.92208861Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:27.001935386Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:27.078121122Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:27.154089575Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:27.230359792Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:27.306711226Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:27.38519392Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:27.461287847Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:27.537334861Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:27.61416163Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:27.690268261Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:27.766251082Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:27.842295248Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:27.918737308Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:27.995741454Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:28.071994392Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:28.148136575Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:28.224086725Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:28.299914088Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:28.376937276Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:28.460814249Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:28.536843279Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:28.61243272Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:28.688026417Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:28.764070583Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:28.840077757Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:28.921897231Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:28.999455178Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:29.075237229Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:29.162181603Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:29.238205994Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:29.31438965Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:29.39797478Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:29.473582045Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:29.550219436Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:29.635371115Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:29.711644212Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:29.787695643Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:29.864148968Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:29.940041324Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:30.016543705Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:30.094396184Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:30.173768843Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:30.249505518Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:30.326677764Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:30.411817155Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:30.487554022Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:30.563409611Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:30.652225306Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:30.728270049Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:30.804032389Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:30.887329867Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:30.963341138Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:31.039316376Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:31.115373024Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:31.195158745Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:31.270691258Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:31.347249256Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:31.423812822Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:31.499727324Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:31.575985639Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:31.662437431Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:31.740089236Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:31.815984441Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:31.892016672Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:31.967854053Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:32.044091696Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:32.120327226Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:32.196275457Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:32.272215559Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:32.347928491Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:32.425300964Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:32.504979292Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:32.580969699Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:32.657401488Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:32.733460952Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:32.813046318Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:32.888993813Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:32.965333217Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:33.0422029Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:33.118352797Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:33.19430314Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:33.270387597Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:33.351899101Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:33.427548352Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:33.503440006Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:33.579800275Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:33.655832411Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:33.732207687Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:33.810921875Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:33.896650586Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:33.972426143Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:34.048273093Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:34.126102597Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:34.203496927Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:34.279445286Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:34.355580816Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:34.433492849Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:34.511911801Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:34.59011363Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:34.673574536Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:34.750037846Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:34.825950653Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:34.910412885Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:34.987247048Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:35.063212367Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:35.149710722Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:35.22739936Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:35.303428105Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:35.386770738Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:35.462693721Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:35.549949238Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:35.634933076Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:35.71089622Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:35.786919557Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:35.863533973Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:35.939322203Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:36.020229252Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:36.100027198Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:36.176273994Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:36.252268179Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:36.328212059Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:36.412554641Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:36.489506695Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:36.565370061Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:36.650717297Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:36.726686233Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:36.80270173Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:36.879313587Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:36.955427997Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:37.031440038Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:37.107517616Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:37.183679867Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:37.259998665Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:37.336741723Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:37.412732132Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:37.488767886Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:37.564829751Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:37.642343668Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:37.718674306Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:37.794509001Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:37.871683297Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:37.948006798Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:38.026621178Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:38.107484355Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:38.185186819Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:38.261532337Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:38.339075919Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:38.415219354Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:38.49186062Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:38.568914851Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:38.644943821Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:38.740007217Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:38.815485428Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:38.900445075Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:38.976785185Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:39.053166991Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:39.137240036Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:39.213648019Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:39.290861772Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:39.366940727Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:39.444989884Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:39.521116679Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:39.596846861Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:39.675449785Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:39.753003895Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:39.831948744Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:39.916276479Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:39.991845155Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:40.067780236Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:40.153829499Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:40.230155913Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:40.306107603Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:40.390856144Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:40.46688601Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:40.542929733Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:40.620671462Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:40.701082442Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:40.777030067Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:40.853634789Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:40.932002607Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:41.007538931Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:41.083269625Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:41.168892963Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:41.245961915Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:41.321931013Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:41.40586476Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:41.483362134Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:41.561110168Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:41.64545128Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:41.721258552Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:41.799609473Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:41.877182496Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:41.953037161Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:42.030111297Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:42.105586277Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:42.182907489Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:42.262160791Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:42.337850973Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:42.413513508Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:42.491790796Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:42.567817271Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:42.644779759Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:42.72141533Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:42.797485165Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:42.873575833Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:42.952694701Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:43.028442389Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:43.105780369Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:43.181728892Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:43.257275905Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:43.332817286Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:43.410586312Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:43.486746901Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:43.562703616Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:43.640106781Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:43.715745636Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:43.792988959Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:43.868781351Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:43.945012053Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:44.020607931Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:44.096764873Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:44.180761917Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:44.256068096Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:44.331547844Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:44.415737276Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:44.492812021Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:44.569662508Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:44.671594413Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:44.754398291Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:44.829710933Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:44.913773835Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:44.989061997Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:45.064985879Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:45.149741559Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:45.224960216Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:45.30261801Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:45.390372449Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:45.466004167Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:45.541936178Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:45.621051431Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:45.698155041Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:45.773839081Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:45.852855548Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:45.928963594Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:46.005007126Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:46.080838144Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:46.168206818Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:46.244311247Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:46.325895717Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:46.412576862Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:46.489189458Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:46.56486809Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:46.649823548Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:46.725815944Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:46.801749844Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:46.878115748Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:46.957653215Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:47.03373038Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:47.109770361Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:47.187400411Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:47.263459752Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:47.339438484Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:47.415362848Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:47.491419341Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:47.571078666Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:47.646720849Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:47.723154371Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:47.799114671Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:47.874588469Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:47.951528845Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:48.032838272Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:48.109756153Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:48.186364526Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:48.263830958Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:48.340753255Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:48.417462557Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:48.493393416Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:48.573095718Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:48.652594145Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:48.729300119Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:48.805431461Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:48.888772211Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:48.964680927Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:49.041667065Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:49.124880133Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:49.200743696Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:49.276694365Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:49.36349788Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:49.440928952Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:49.516896485Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:49.59334316Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:49.676109374Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:49.753428189Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:49.830754491Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:49.915102775Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:49.990905281Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:50.067434518Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:50.152677309Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:50.230694213Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:50.306730995Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:50.390372614Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:50.46688009Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:50.543780691Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:50.620621291Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:50.697230209Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:50.775431499Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:50.851510714Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:50.927749098Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:51.003863481Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:51.080259692Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:51.165797784Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:51.241716805Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:51.319744461Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:51.404583984Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:51.481354056Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:51.558363171Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:51.644731354Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:51.721012235Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:51.797170427Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:51.87360907Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:51.949598876Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:52.025793516Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:52.102211104Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:52.179131578Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:52.255205385Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:52.332694923Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:52.40867916Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:52.485051147Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:52.562152936Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:52.637800049Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:52.71414042Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:52.795766044Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:52.875618205Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:52.951983376Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:53.030609505Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:53.108347782Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:53.184561624Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:53.26071316Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:53.337284926Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:53.414827649Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:53.491525304Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:53.569780996Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:53.645347533Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:53.720948438Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:53.796661249Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:53.872617486Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:53.950361268Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:54.026537861Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:54.10213195Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:54.177945018Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:54.2539034Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:54.33012649Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:54.414818524Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:54.496706488Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:54.573848598Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:54.660012044Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:54.736026362Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:54.811998089Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:54.895826079Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:54.971626923Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:55.047348118Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:55.125335584Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:55.201921046Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:55.27779162Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:55.353752306Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:55.429637248Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:55.505861138Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:55.584986314Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:55.668284218Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:55.743746434Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:55.820032884Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:55.904357554Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:55.980955913Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:56.057646977Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:56.144054618Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:56.222176806Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:56.299439942Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:56.381243362Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:56.458165054Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:56.533997035Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:56.610168572Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:56.688236999Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:56.766439028Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:56.842275105Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:56.918459987Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:56.994099549Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:57.07095564Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:57.1467017Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:57.225617371Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:57.301672107Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:57.379822487Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:57.456043722Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:57.532168699Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:57.608095914Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:57.684668353Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:57.762425768Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:57.838491705Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:57.91568588Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:57.991761065Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:58.070787041Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:58.146732368Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:58.223220007Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:58.302074012Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:58.378347504Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:58.454357312Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:58.529774184Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:58.606362976Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:58.682278095Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:58.764891767Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:58.843408136Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:58.92254253Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:58.999211994Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:59.07530878Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:59.168633538Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:59.244623922Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:59.320470497Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:59.404926881Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:59.480960178Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:59.565159279Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:59.650718878Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:59.726786799Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:59.803982127Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:59.886895772Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:48:59.966315961Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:00.042556525Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:00.119302535Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:00.195108917Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:00.270520126Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:00.346818099Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:00.430768173Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:00.508667895Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:00.584438692Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:00.678710792Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:00.754307059Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:00.830757161Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:00.915587471Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:00.991541183Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:01.070907485Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:01.15671336Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:01.232660992Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:01.308658833Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:01.392080421Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:01.467843443Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:01.54415124Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:01.622445303Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:01.699321684Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:01.775039809Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:01.851169491Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:01.927430344Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:02.003632444Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:02.07954798Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:02.157350773Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:02.233564137Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:02.310591112Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:02.386612474Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:02.462134756Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:02.537957011Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:02.614383498Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:02.693800841Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:02.76948991Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:02.845577769Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:02.921197365Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:02.997610732Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:03.074955375Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:03.151239268Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:03.228484743Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:03.304357975Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:03.38051825Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:03.456340953Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:03.536376161Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:03.613505537Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:03.68916939Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:03.767466015Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:03.845201863Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:03.926232956Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:04.002535505Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:04.078921832Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:04.165518983Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:04.241487193Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:04.317729614Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:04.401633577Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:04.477229269Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:04.552967492Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:04.638445396Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:04.714361572Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:04.790344918Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:04.870241852Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:04.946305903Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:05.021671672Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:05.097311686Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:05.175119024Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:05.25093344Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:05.329640342Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:05.416246453Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:05.492216071Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:05.56811196Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:05.65524051Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:05.731861401Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:05.808201103Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:05.892236844Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:05.968779302Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:06.044928442Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:06.125105252Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:06.200866964Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:06.276928103Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:06.352986874Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:06.42954258Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:06.505411781Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:06.581343895Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:06.668212058Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:06.744392943Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:06.820250016Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:06.897509027Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:06.974333984Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:07.05050735Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:07.126632106Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:07.22197843Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:07.297463402Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:07.373511998Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:07.449471248Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:07.527695617Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:07.604054104Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:07.680168717Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:07.756090239Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:07.832202547Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:07.908935312Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:07.985123301Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:08.063766107Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:08.141774377Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:08.217749468Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:08.293355658Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:08.369035865Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:08.445090637Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:08.530233786Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:08.610413253Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:08.688556308Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:08.765133967Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:08.841173955Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:08.921844372Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:08.997606852Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:09.074507716Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:09.164245518Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:09.245933101Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:09.32198477Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:09.405015539Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:09.480926181Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:09.556937145Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:09.641725089Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:09.718500351Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:09.794567828Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:09.871335889Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:09.947188899Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:10.022894483Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:10.098778021Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:10.175154494Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:10.251375989Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:10.327196966Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:10.41252031Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:10.488095268Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:10.56382562Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:10.650039152Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:10.725654399Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:10.802122585Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:10.884881287Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:10.961454498Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:11.037861852Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:11.114343318Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:11.190316714Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:11.266789797Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:11.348403876Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:11.424521689Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:11.500354315Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:11.576495489Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:11.664085136Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:11.740176901Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:11.816429789Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:11.893626625Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:11.970785476Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:12.04760234Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:12.123830523Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:12.200158004Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:12.276611695Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:12.354249913Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:12.431858179Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:12.50909556Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:12.585157405Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:12.66062929Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:12.737173158Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:12.813226363Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:12.88971135Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:12.966628535Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:13.042528618Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:13.118038297Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:13.19350935Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:13.269205111Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:13.345201964Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:13.425181686Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:13.504530295Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:13.58084952Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:13.656572193Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:13.732135024Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:13.808288903Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:13.891568477Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:13.968846723Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:14.047364281Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:14.125103014Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:14.201244381Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:14.277263122Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:14.353332008Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:14.429546848Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:14.505541973Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:14.582913628Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:14.669339068Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:14.745249744Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:14.820742623Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:14.904985346Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:14.980549553Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:15.056413316Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:15.145481288Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:15.221582687Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:15.297692246Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:15.374935836Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:15.453163663Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:15.529346695Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:15.606157383Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:15.686223219Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:15.762339946Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:15.838315551Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:15.919629019Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:15.995788435Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:16.072684148Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:16.15796423Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:16.235444047Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:16.312186223Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:16.394879166Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:16.470731058Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:16.550768957Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:16.63466694Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:16.7101899Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:16.79373591Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:16.870216962Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:16.946179928Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:17.024126215Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:17.100895336Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:17.1770328Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:17.253018422Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:17.33261366Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:17.408665554Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:17.484889899Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:17.561117252Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:17.63719894Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:17.713068144Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:17.789333289Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:17.867647006Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:17.943722613Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:18.01986715Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:18.095771587Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:18.17152127Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:18.247577709Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:18.324167659Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:18.401633717Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:18.477630059Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:18.553809412Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:18.629757178Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:18.705239817Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:18.78069804Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:18.856934994Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:18.935224455Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:19.012650256Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:19.088504773Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:19.171490009Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:19.246906344Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:19.323901004Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:19.407656426Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:19.485404952Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:19.561410799Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:19.64615465Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:19.722041167Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:19.798035046Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:19.875799636Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:19.952054478Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:20.028451242Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:20.105014185Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:20.181065057Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:20.256644466Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:20.333980347Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:20.418574661Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:20.496647223Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:20.572620014Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:20.662583807Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:20.738659255Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:20.815092788Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:20.902467907Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:20.980300851Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:21.078552179Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:21.163197822Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:21.239515481Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:21.315092299Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:21.398386148Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:21.473919829Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:21.549681065Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:21.640660552Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:21.716630335Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:21.792647639Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:21.869529754Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:21.945535377Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:22.022432245Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:22.099029268Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:22.17684298Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:22.252820795Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:22.328930261Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:22.406475809Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:22.482415352Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:22.558341998Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:22.635835258Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:22.713124739Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:22.78883727Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:22.864909647Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:22.940952999Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:23.017093729Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:23.093262587Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:23.17011603Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:23.247846381Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:23.323750948Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:23.399763324Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:23.475930198Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:23.551867629Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:23.627940262Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:23.704146465Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:23.784694582Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:23.860491723Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:23.9359495Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:24.012136502Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:24.088521555Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:24.172107825Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:24.248335724Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:24.325659798Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:24.409520376Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:24.48684253Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:24.562516117Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:24.645995986Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:24.721756679Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:24.797627165Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:24.878825243Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:24.954578896Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:25.030314565Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:25.106617441Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:25.182261525Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:25.258173485Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:25.334490281Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:25.423635986Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:25.499846605Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:25.575872358Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:25.669733581Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:25.745153054Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:25.821023093Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:25.90480223Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:25.98468477Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:26.060466808Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:26.144673599Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:26.220625559Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:26.29679381Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:26.376567485Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:26.453225887Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:26.532047838Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:26.608647518Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:26.684596471Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:26.760172938Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:26.835936319Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:26.912391806Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:26.988502041Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:27.067241719Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:27.143295952Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:27.219435947Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:27.295461829Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:27.371889764Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:27.448321379Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:27.52478573Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:27.604390924Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:27.681225744Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:27.757248393Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:27.83456354Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:27.910218825Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:27.986255298Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:28.062532671Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:28.141239613Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:28.217470202Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:28.293994746Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:28.371355622Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:28.446927866Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:28.522720848Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:28.599463508Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:28.684952556Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:28.761137224Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:28.836659739Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:28.917626839Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:28.993450638Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:29.069229061Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:29.155535433Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:29.235150099Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:29.312981477Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:29.397640467Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:29.485458667Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:29.561146305Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:29.648524915Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:29.723964645Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:29.800511878Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:29.883241978Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:29.959309685Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:30.034941546Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:30.111320585Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:30.187288035Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:30.264699728Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:30.345453353Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:30.422122477Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:30.497990405Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:30.573890686Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:30.660738697Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:30.736404639Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:30.812560507Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:30.900393331Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:30.976486031Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:31.052313703Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:31.135853894Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:31.211596445Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:31.288021821Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:31.364339132Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:31.44360333Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:31.520184388Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:31.596299904Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:31.678253546Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:31.755023727Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:31.832504477Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:31.908560184Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:31.984758485Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:32.061869023Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:32.137857529Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:32.214675903Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:32.290615929Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:32.366580467Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:32.443128501Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:32.522362811Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:32.598687418Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:32.678401351Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:32.754552099Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:32.830319067Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:32.906410487Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:32.982583572Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:33.060252581Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:33.136834376Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:33.212990981Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:33.292761555Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:33.369100274Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:33.445200015Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:33.522222519Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:33.599805128Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:33.679756088Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:33.755877268Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:33.831221094Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:33.914899496Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:33.992101683Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:34.068258129Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:34.153589129Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:34.229712902Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:34.305677217Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:34.388275733Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:34.465481472Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:34.541317561Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:34.621189641Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:34.697224004Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:34.773273152Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:34.849771202Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:34.926281988Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:35.004087416Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:35.081098977Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:35.170678835Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:35.246547053Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:35.322474279Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:35.407299545Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:35.483454839Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:35.561061576Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:35.646117565Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:35.723451627Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:35.799378886Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:35.88227347Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:35.958109175Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:36.033955281Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:36.110202832Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:36.186144811Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:36.264226307Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:36.341291373Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:36.422299532Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:36.498909456Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:36.574494087Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:36.660344903Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:36.73642826Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:36.815158724Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:36.891841705Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:36.967877766Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:37.044234663Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:37.120315812Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:37.196440994Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:37.272717346Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:37.349716459Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:37.425648071Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:37.502073673Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:37.578094885Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:37.654343269Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:37.729837498Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:37.805906679Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:37.882191543Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:37.958574745Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:38.034623094Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:38.111160025Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:38.187625692Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:38.26403539Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:38.340342591Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:38.419908651Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:38.495870823Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:38.572111783Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:38.648366247Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:38.724700456Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:38.800125661Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:38.882833235Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:38.960780266Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:39.037234381Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:39.115627497Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:39.192585747Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:39.268501455Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:39.344285545Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:39.423140108Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:39.500989986Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:39.577080064Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:39.661710416Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:39.737393481Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:39.81281379Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:39.896785702Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:39.972945445Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:40.052098924Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:40.136351352Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:40.213416164Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:40.289330976Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:40.3658505Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:40.441777184Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:40.51861956Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:40.5944897Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:40.673607019Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:40.749532551Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:40.825758119Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:40.908954757Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:40.984462683Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:41.061074337Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:41.148017617Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:41.223990926Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:41.300227919Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:41.382566529Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:41.458134777Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:41.533597519Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:41.60971403Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:41.686466774Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:41.762240112Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:41.838213965Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:41.916168997Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:41.991767357Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:42.0678967Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:42.143362515Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:42.221439724Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:42.297560236Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:42.373482312Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:42.450561365Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:42.526624147Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:42.602240716Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:42.679687549Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:42.761056131Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:42.836759805Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:42.91334893Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:42.989590787Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:43.065616129Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:43.14165632Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:43.217598845Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:43.297020937Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:43.373263178Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:43.44920676Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:43.525640524Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:43.601509864Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:43.676791612Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:43.754423056Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:43.832949552Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:43.915822027Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:43.99166311Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:44.068407247Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:44.159475224Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:44.261302001Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:44.337317136Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:44.422276455Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:44.49909576Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:44.574385765Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:44.6605627Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:44.736481897Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:44.812779436Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:44.896751093Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:44.974765966Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:45.050756205Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:45.133837707Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:45.20914192Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:45.285331713Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:45.361730757Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:45.439608317Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:45.524164431Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:45.600164589Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:45.676522993Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:45.752262444Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:45.827956646Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:45.912839548Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:45.988581912Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:46.066409711Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:46.142367405Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:46.227588424Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:46.304294929Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:46.387336782Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:46.469762276Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:46.54647374Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:46.624888428Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:46.706485174Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:46.782116272Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:46.857870732Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:46.933904651Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:47.009292034Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:47.085138655Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:47.161129758Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:47.236950011Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:47.313186749Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:47.389143452Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:47.465332029Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:47.543718717Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:47.621715415Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:47.701204389Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:47.776980161Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:47.852862463Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:47.929073121Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:48.006942649Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:48.08233368Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:48.158228846Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:48.234571859Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:48.310773621Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:48.386749044Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:48.462947062Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:48.54012727Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:48.617456247Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:48.695970392Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:48.772295772Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:48.849629646Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:48.925472971Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:49.00116103Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:49.076782881Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:49.162068798Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:49.240762242Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:49.316400285Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:49.399580285Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:49.475619262Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:49.552221414Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:49.638424591Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:49.715777793Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:49.791485117Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:49.868415433Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:49.944532586Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:50.020670892Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:50.09678139Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:50.174434916Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:50.250528645Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:50.329649007Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:50.413207797Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:50.489200373Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:50.565027667Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:50.649995692Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:50.726144814Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:50.801799146Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:50.890361011Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:50.966624951Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:51.04259983Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:51.119207039Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:51.19447695Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:51.270314132Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:51.346245075Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:51.425311645Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:51.501357022Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:51.578345932Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:51.665867847Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:51.742288013Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:51.820477195Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:51.896453707Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:51.973709213Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:52.049733725Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:52.12571011Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:52.201722271Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:52.277947202Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:52.353980899Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:52.431589114Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:52.508011744Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:52.583674108Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:52.660827117Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:52.738291329Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:52.814647974Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:52.89222006Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:52.967992122Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:53.049557702Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:53.125650408Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:53.202579221Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:53.278472149Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:53.354622168Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:53.430580184Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:53.50752359Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:53.585596035Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:53.66142125Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:53.738510833Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:53.814008747Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:53.897582099Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:53.973220143Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:54.048968236Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:54.137569816Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:54.213447991Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:54.289619099Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:54.366127011Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:54.442024483Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:54.517755552Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:54.593866659Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:54.675493552Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:54.751409392Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:54.82740389Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:54.912289259Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:54.988163658Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:55.064550641Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:55.14928708Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:55.225765168Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:55.301667633Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:55.384727249Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:55.461167129Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:55.546608122Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:55.623250724Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:55.699438568Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:55.778272464Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:55.854775512Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:55.930619768Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:56.006773019Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:56.082167285Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:56.168805798Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:56.245003723Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:56.32241568Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:56.407271097Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:56.483318844Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:56.559380414Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:56.646588216Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:56.726360172Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:56.802208012Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:56.880041927Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:56.95586759Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:57.032723284Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:57.108984313Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:57.185349408Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:57.262393745Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:57.338046606Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:57.417678273Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:57.494861843Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:57.570388719Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:57.646915448Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:57.723274975Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:57.79944554Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:57.875616648Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:57.957304599Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:58.034501993Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:58.110589197Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:58.186520751Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:58.262840565Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:58.339107771Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:58.419308278Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:58.496247334Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:58.573795101Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:58.649643453Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:58.727137812Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:58.806225024Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:58.889788265Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:58.965917677Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:59.046782289Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:59.126550087Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:59.202424808Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:59.278159111Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:59.353920518Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:59.429265344Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:59.50492355Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:59.583312449Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:59.733800146Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:59.809676147Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:59.893078714Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:49:59.968973019Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:00.045424804Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:00.122077904Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:00.211689259Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:00.293721887Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:00.370156456Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:00.445720709Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:00.522095341Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:00.599753799Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:00.675330724Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:00.752631033Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:00.830900474Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:00.915725493Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:01.003199795Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:01.084254106Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:01.170359398Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:01.250826118Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:01.33195979Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:01.423326817Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:01.49928602Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:01.574904674Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:01.661410708Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:01.738845578Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:01.822848122Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:01.908040921Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:02.042153998Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:02.117959375Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:02.193960723Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:02.272362839Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:02.348308186Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:02.424737155Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:02.501532689Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:02.57877351Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:02.656570594Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:02.784304897Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:02.860899692Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:02.964432996Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:03.044334621Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:03.120450818Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:03.196878348Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:03.272857551Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:03.348798898Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:03.425206908Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:03.50168807Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:03.580589297Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:03.656802328Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:03.733343459Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:03.81295884Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:03.89830585Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:03.974629602Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:04.056063408Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:04.141413138Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:04.21873028Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:04.309273393Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:04.392656153Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:04.468758303Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:04.544248892Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:04.621645267Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:04.700065848Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:04.781325059Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:04.857379464Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:04.960716798Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:05.051754254Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:05.137180402Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:05.213305784Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:05.2896008Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:05.366425744Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:05.481378596Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:05.566504388Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:05.65478235Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:05.730895412Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:05.806533108Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:05.890137151Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:05.96590336Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:06.042836529Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:06.134453769Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:06.222814005Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:06.298400405Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:06.378021002Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:06.455884808Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:06.532143761Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:06.610097424Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:06.686479834Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:06.762879012Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:06.838814888Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:06.917508881Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:07.0072788Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:07.110530598Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:07.194540823Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:07.29667843Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:07.382608778Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:07.460332166Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:07.536508973Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:07.615647261Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:07.692588687Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:07.772080387Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:07.848491117Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:07.925107323Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:08.002492339Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:08.082732881Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:08.165665716Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:08.243307568Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:08.319474391Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:08.39674843Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:08.47266389Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:08.551393756Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:08.629918884Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:08.708645134Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:08.785387005Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:08.861258657Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:08.937356872Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:09.013926741Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:09.091644241Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:09.174387698Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:09.254817812Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:09.330669752Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:09.417974326Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:09.496771202Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:09.572832424Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:09.658590578Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:09.735050462Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:09.812879356Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:09.895908097Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:09.97334441Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:10.049365728Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:10.133690999Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:10.210330789Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:10.287529435Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:10.366167461Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:10.44552012Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:10.521945924Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:10.597391074Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:10.674346325Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:10.750226073Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:10.82589001Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:10.910548885Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:10.986441498Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:11.062112923Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:11.147189341Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:11.224166512Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:11.304372815Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:11.390560415Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:11.472728121Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:11.556831213Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:11.716505601Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:11.792250564Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:11.86854123Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:11.944259889Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:12.021699114Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:12.102901495Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:12.179433669Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:12.255538093Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:12.332846341Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:12.408557383Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:12.487105232Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:12.572398869Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:12.650810524Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:12.734078821Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:12.810133708Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:12.887140256Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:12.962829954Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:13.038798152Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:13.114953841Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:13.192693167Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:13.268828504Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:13.345342758Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:13.420941415Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:13.496621065Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:13.57703326Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:13.65685143Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:13.734270368Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:13.810516778Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:13.894907555Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:13.971980888Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:14.060665195Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:14.145402152Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:14.220936041Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:14.297433655Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:14.374870545Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:14.450274672Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:14.525688911Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:14.601544788Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:14.680665798Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:14.756813902Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:14.836002849Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:14.917243183Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:14.993110132Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:15.068601364Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:15.155515472Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:15.231044721Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:15.306356174Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:15.390865065Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:15.467855902Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:15.543664227Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:15.619977166Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:15.695531183Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:15.771075888Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:15.846730995Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:15.923615398Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:15.999344682Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:16.082603412Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:16.167743895Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:16.242945748Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:16.320555793Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:16.404275394Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:16.480700847Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:16.556083822Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:16.644086777Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:16.730352716Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:16.806125648Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:16.881608145Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:16.957175378Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:17.034329034Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:17.110451315Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:17.186656446Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:17.262358657Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:17.338282088Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:17.413989164Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:17.489867122Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:17.565943419Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:17.64172576Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:17.718321776Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:17.794071188Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:17.8698038Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:17.946541738Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:18.024182504Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:18.100170256Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:18.177507179Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:18.253264239Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:18.329242551Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:18.405025884Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:18.481741294Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:18.572427614Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:18.649237201Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:18.725010326Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:18.800615161Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:18.883641504Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:18.960643446Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:19.037155717Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:19.116113526Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:19.191919003Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:19.296546441Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:19.374858768Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:19.450413459Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:19.535703577Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:19.611492191Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:19.688786521Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:19.765391977Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:19.841471379Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:19.921647796Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:19.997197558Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:20.073076189Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:20.15702117Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:20.23536985Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:20.31086726Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:20.395085716Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:20.470384372Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:20.546155321Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:20.622277699Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:20.698392206Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:20.775605031Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:20.851772498Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:20.92727458Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:21.029128124Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:21.105340135Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:21.18172399Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:21.258752748Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:21.337040661Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:21.419185521Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:21.494648595Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:21.572803001Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:21.658571591Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:21.734360141Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:21.810752155Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:21.887091528Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:21.963237555Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:22.039161019Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:22.116628184Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:22.193772081Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:22.269474774Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:22.348854542Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:22.432987845Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:22.50876542Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:22.590182238Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:22.668497479Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:22.744286349Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:22.822806841Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:22.911171562Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:22.988454725Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:23.065701535Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:23.143139996Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:23.219450282Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:23.29534117Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:23.37137206Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:23.45363001Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:23.530709747Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:23.606357271Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:23.685750703Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:23.761657399Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:23.837334044Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:23.91951001Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:24.002652292Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:24.083530064Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:24.172464042Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:24.24847858Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:24.325071942Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:24.409195486Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:24.484716033Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:24.56446083Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:24.658913379Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:24.735887322Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:24.811817763Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:24.895180689Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:24.971375293Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:25.047181892Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:25.12492711Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:25.201180052Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:25.277296575Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:25.353372714Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:25.429420373Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:25.505199132Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:25.581008803Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:25.665770565Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:25.7448182Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:25.820917571Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:25.90741798Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:25.983538664Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:26.059375184Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:26.144998685Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:26.320895511Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:26.413173311Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:26.492749978Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:26.56826515Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:26.653432741Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:26.730857506Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:26.808036541Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:26.884295979Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:26.966100548Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:27.04204939Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:27.11978328Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:27.196227681Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:27.277164974Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:27.356744554Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:27.438181982Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:27.516003394Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:27.594341708Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:27.673187581Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:27.750146133Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:27.825630937Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:27.901256062Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:27.97708071Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:28.053028912Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:28.130207243Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:28.206122325Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:28.282680359Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:28.358489712Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:28.435745868Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:28.522374663Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:28.601086391Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:28.678852122Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:28.755544462Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:28.831042418Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:28.913980188Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:28.989956934Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:29.065434602Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:29.150906134Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:29.226720799Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:29.302718858Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:29.388009332Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:29.464881227Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:29.573417233Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:29.68156085Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:29.918691791Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:29.99420882Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:30.070926185Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:30.159323965Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:30.237803019Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:30.313258959Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:30.427739622Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:30.612848544Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:30.701756475Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:30.843458854Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:30.928973651Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:31.006234512Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:31.082841251Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:31.168983833Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:31.250224812Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:31.326099862Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:31.41518706Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:31.610468762Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:31.686715241Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:31.762545618Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:31.840336886Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:31.916797928Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:31.992757331Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:32.068862913Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:32.144879949Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:32.220711318Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:32.296559424Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:32.376866823Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:32.523631511Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:33.142188871Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:33.224449833Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:33.301455523Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:33.451421056Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:33.582737118Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:33.732465847Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:33.844206443Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:33.925077082Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:34.00269606Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:34.107038699Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:34.338275356Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:34.42579159Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:34.56612384Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:34.653790859Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:34.747544074Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:34.826817027Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:34.912169167Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:34.98865261Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:35.065461562Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:35.155371525Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:35.230887435Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:35.306660692Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:35.388683859Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:35.464047223Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:35.541775548Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:35.618139757Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:35.695057799Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:35.77124879Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:35.847755434Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:35.923395442Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:36.003638712Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:36.096739439Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:36.174112654Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:36.257574433Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:36.334401337Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:36.417565576Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:36.493634038Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:36.569279006Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:36.654496297Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:36.730122961Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:36.809144039Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:36.886023776Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:36.96161428Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:37.03714011Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:37.113216669Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:37.188636962Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:37.264141545Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:37.343427843Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:37.419055051Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:37.494410416Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:37.569900886Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:37.650303903Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:37.726062601Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:37.806723094Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:37.88263069Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:37.959522428Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:38.035336711Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:38.110803245Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:38.186415445Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:38.26238349Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:38.338715924Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:38.416232759Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:38.492506952Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:38.569644709Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:38.646432381Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:38.721872579Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:38.802219788Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:38.886251879Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:38.962223701Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:39.037810909Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:39.114053614Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:39.190273151Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:39.265741285Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:39.342491069Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:39.42984071Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:39.506677887Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:39.582220871Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:39.668525345Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:39.744413102Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:39.820125592Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:39.90391128Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:39.979540472Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:40.058384813Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:40.14218743Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:40.217449994Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:40.293040211Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:40.369484871Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:40.445564502Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:40.521540164Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:40.600242039Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:40.676166212Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:40.752040272Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:40.828021054Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:40.911110893Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:40.98677071Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:41.062332991Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:41.148920254Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:41.224720745Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:41.301024476Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:41.384056522Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:41.460016408Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:41.535956038Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:41.612353465Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:41.693167849Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:41.769166264Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:41.847302979Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:41.923355858Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:41.999383841Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:42.075666164Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:42.151309693Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:42.229844911Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:42.305436056Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:42.38155284Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:42.45695899Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:42.532624665Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:42.60884321Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:42.684480436Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:42.760319808Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:42.836783861Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:42.914886081Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:42.991319029Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:43.075712119Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:43.157906394Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:43.236431756Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:43.313573994Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:43.401295033Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:43.489253228Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:43.579941955Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:43.655453644Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:43.736070778Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:43.814532298Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:43.899199856Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:43.97443682Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:44.061385529Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:44.150040853Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:44.225551517Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:44.301905777Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:44.387977834Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:44.464905062Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:44.54182541Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:44.619795084Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:44.696827273Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:44.773046011Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:44.864812578Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:44.947882834Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:45.037044981Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:45.14855249Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:45.252298165Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:45.346808482Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:45.425398869Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:45.5452495Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:45.741367926Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:45.845077088Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:45.948289156Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:46.025572069Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:46.15811065Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:46.236076005Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:46.31775181Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:46.425053918Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:46.525441595Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:46.60607921Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:46.693049904Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:46.92916491Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:47.016137332Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:47.136375489Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:47.212417874Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:47.409437306Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:47.496010682Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:47.592351393Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:47.725985413Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:47.811472055Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:47.900514009Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:48.030746032Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:48.137540773Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:48.408713189Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:48.496296532Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:48.572790763Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:48.652680336Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:48.744577818Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:48.8224593Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:48.914138891Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:48.992592636Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:49.071927898Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:49.283770767Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:49.396129969Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:49.499570329Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:49.617028833Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:49.693124115Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:49.778548612Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:49.961404012Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:50.049568803Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:50.134622864Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:50.212082772Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:50.291558197Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:50.369198684Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:50.44996667Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:50.525862301Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:50.60186107Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:50.677709277Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:50.753652749Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:50.833510002Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:50.915672055Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:50.991577223Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:51.121610652Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:51.197313097Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:51.275494424Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:51.351246661Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:51.429022543Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:51.509594846Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:51.58726759Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:51.671105026Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:51.769484006Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:51.847285616Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:51.924706964Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:52.004386807Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:52.085221355Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:52.161623906Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:52.238167674Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:52.313816391Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:52.389689078Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:52.465622087Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:52.550146189Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:52.62645757Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:52.70595898Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:52.782495772Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:52.862550725Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:52.939403618Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:53.017694611Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:53.100282142Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:53.176582484Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:53.253292111Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:53.362162531Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:53.465972722Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:53.542603116Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:53.618910178Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:53.703107044Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:53.820050886Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:53.91084173Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:54.054804856Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:54.223213212Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:54.30928572Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:54.440068057Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:54.517523806Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:54.717678038Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:55.186080811Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:55.310524054Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:55.396651282Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:55.495287131Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:55.570867303Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:55.667526804Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:55.848096416Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:55.963883412Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:56.058904267Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:56.152733138Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:56.229811859Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:56.520289602Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:56.651770254Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:56.90876853Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:57.057700397Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:57.256620054Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:57.344569388Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:57.555586715Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:57.694246985Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:57.779849471Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:57.947367353Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:58.059045749Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:58.167092096Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:58.259968282Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:58.357147568Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:58.4355889Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:58.910002098Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:59.101114Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:59.401202887Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:59.773024822Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:59.865816463Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:50:59.949441867Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:00.026243913Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:00.113442646Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:00.346687352Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:00.422331623Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:00.527741742Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:00.694483743Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:00.77221393Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:00.889102511Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:00.982045034Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:01.060491104Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:01.149301347Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:01.228297408Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:01.305564965Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:01.389171425Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:01.464791631Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:01.552108862Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:01.65869471Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:01.738592959Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:01.822682882Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:01.898287696Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:01.974008383Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:02.05036028Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:02.128472809Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:02.273536625Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:02.349872362Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:02.431807375Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:02.507681377Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:02.583988377Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:02.661216638Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:02.740853828Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:02.817808293Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:03.078068988Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:03.162088414Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:03.238686778Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:03.315656028Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:03.749878697Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:03.835798469Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:03.91697504Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:04.057292808Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:04.238211198Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:05.000603147Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:05.186005023Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:05.481532829Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:05.885747153Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:05.983977079Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:06.090584849Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:06.208080288Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:06.3052902Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:06.389207322Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:06.472741175Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:06.557829576Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:06.652940228Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:07.091934168Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:07.297031036Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:07.373357366Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:07.45222037Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:07.587393429Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:07.68550633Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:07.761360557Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:08.020061043Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:08.099895005Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:08.227550041Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:08.333901008Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:08.410452012Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:08.523302429Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:08.625907744Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:08.704155124Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:08.806344146Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:08.936857045Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:09.029730259Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:09.124410089Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:09.381508314Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:09.581385528Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:09.703335942Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:09.781004051Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:10.037495004Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:10.242228509Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:10.619808937Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:10.848720823Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:11.16964908Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:11.24535745Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:11.341913275Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:11.471347281Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:11.547661643Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:11.67961482Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:11.858507074Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:12.143279218Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:12.220254262Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:12.32802509Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:12.405556333Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:12.538528404Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:13.346420808Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:13.526166164Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:13.618904241Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:13.958589655Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:14.073365764Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:14.412336545Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:14.578092588Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:15.502870672Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:15.590586057Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:15.690161253Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:15.773356511Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:15.849508664Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:15.928272309Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:16.021370712Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:16.097905911Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:16.173859566Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:16.250615183Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:16.344924067Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:16.429749556Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:16.519159908Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:16.59769075Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:16.681193597Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:16.759936762Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:16.836564666Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:16.913281436Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:16.98979433Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:17.069340674Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:17.333359002Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:17.712972267Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:17.829066539Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:17.907899498Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:17.988165884Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:18.096440497Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:18.538204124Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:18.622408133Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:18.761062172Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:18.838860109Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:18.923918498Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:19.031534222Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:19.110699825Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:19.189846197Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:19.268017483Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:19.350761024Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:19.452253016Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:19.546528524Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:19.624528128Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:19.868356482Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:19.94446726Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:20.047153956Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:20.184736238Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:20.276338782Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:20.364867427Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:20.470012013Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:20.561347161Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:20.651947355Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:20.727759825Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:20.806835571Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:20.891380418Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:20.971358033Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:21.073752853Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:21.357354142Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:21.472963194Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:21.563296664Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:21.696521798Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:21.772434909Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:21.849161248Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:21.928448102Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:22.015974142Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:22.096237553Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:22.174708428Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:22.251901878Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:22.328040336Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:22.40482466Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:22.480587722Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:22.556694308Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:22.632508794Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:22.708509203Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:22.784434955Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:22.861503955Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:22.937220648Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:23.013642758Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:23.089202553Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:23.165271475Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:23.241006985Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:23.318000368Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:23.393707589Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:23.469598684Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:23.545332178Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:23.621256202Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:23.699834054Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:23.79168761Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:23.870873791Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:23.946443795Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:24.046486776Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:24.126359366Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:24.201812344Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:24.277778577Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:24.353903916Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:24.435448466Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:24.512677404Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:24.626349886Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:24.708890802Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:24.784910955Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:24.861227849Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:24.936733691Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:25.017981725Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:25.093591761Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:25.172200047Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:25.247700706Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:25.323143284Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:25.40658306Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:25.483041716Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:25.577578957Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:25.663637426Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:25.739114276Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:25.814763641Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:25.898474749Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:25.974539416Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:26.050228525Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:26.14180675Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:26.217289457Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:26.292674018Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:26.369099778Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:26.444790519Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:26.520442252Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:26.616152118Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:26.701907511Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:26.791214121Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:26.90482305Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:26.990306919Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:27.067175629Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:27.146831161Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:27.222537456Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:27.298772813Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:27.374481283Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:27.451743502Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:27.527934155Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:27.605686845Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:27.683177708Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:27.758866626Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:27.837291741Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:27.915343988Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:27.990751846Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:28.066576222Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:28.142817915Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:28.219892292Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:28.29601344Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:28.387040586Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:28.467670341Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:28.544243623Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:28.619939549Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:28.698910912Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:28.775189247Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:28.851670016Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:28.9301687Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:29.01852925Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:29.094506588Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:29.17295596Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:29.248808977Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:29.324666217Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:29.409310907Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:29.488471778Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:29.563986806Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:29.650728613Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:29.726237464Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:29.802086225Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:29.884823656Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:29.960700353Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:30.037809643Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:30.130375531Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:30.222770121Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:30.313022057Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:30.514559787Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:30.660828433Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:30.743562697Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:30.833400931Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:30.921340643Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:31.002577415Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:31.100833909Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:31.180032029Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:31.256605568Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:31.357735894Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:31.438858904Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:31.517893757Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:31.594055898Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:31.673657255Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:31.751389882Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:31.82791158Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:31.906105494Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:31.983472644Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:32.0609749Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:32.136974255Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:32.214150843Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:32.29767603Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:32.373659257Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:32.450055802Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:32.528072625Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:32.628022584Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:32.707459298Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:32.783558015Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:32.860835724Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:32.962378569Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:33.401498564Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:33.48042084Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:33.606843741Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:33.687785533Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:33.766680129Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:33.850218117Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:33.92621632Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:34.014736809Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:34.092429916Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:34.175891263Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:34.251940635Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:34.327953527Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:34.412515242Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:34.488333251Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:34.572901429Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:34.66560124Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:34.754854699Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:34.831370478Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:34.917440085Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:34.993292303Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:35.068774436Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:35.159195207Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:35.236771673Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:35.343375613Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:35.42176297Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:35.499101769Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:35.92267944Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:36.029575384Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:36.120510755Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:36.197656719Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:36.361076773Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:36.445565719Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:36.532187654Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:36.614474522Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:36.699710678Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:36.776518877Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:36.864543296Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:36.941132452Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:37.020024905Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:37.096937554Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:37.185424091Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:37.272682644Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:37.380478824Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:37.459243595Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:37.537681161Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:37.61401009Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:37.691960642Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:37.768312995Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:37.846228506Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:37.925713799Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:38.001504513Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:38.079527225Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:38.155302643Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:38.231790934Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:38.307329805Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:38.384270231Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:38.462854999Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:38.540297032Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:38.617192913Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:38.693222894Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:38.768904166Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:38.844899491Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:38.927860288Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:39.006556578Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:39.085783724Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:39.168373124Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:39.245812885Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:39.329933315Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:39.426860673Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:39.50255369Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:39.580396753Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:39.665709999Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:39.74304755Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:39.818704022Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:39.90256496Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:39.978141879Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:40.053580269Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:40.142249433Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:40.217889202Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:40.295508933Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:40.373370428Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:40.45329976Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:40.530173369Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:40.607929199Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:40.68582967Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:40.76241982Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:40.838465705Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:40.920153269Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:40.996409462Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:41.072621463Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:41.15889693Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:41.237960138Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:41.314187563Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:41.396684866Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:41.473792527Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:41.54972414Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:41.653317096Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:41.729115938Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:41.809047254Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:41.884804464Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:41.960831982Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:42.03726629Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:42.217829305Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:42.336910316Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:42.43065856Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:42.515301557Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:42.59660166Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:42.672470456Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:42.75482587Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:42.834167578Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:42.922741222Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:43.011301938Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:43.100696553Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:43.177427633Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:43.253276493Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:43.331640332Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:43.420279993Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:43.50157776Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:43.583696531Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:43.684143396Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:43.760523175Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:43.86843728Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:43.943780565Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:44.061744505Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:44.157374567Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:44.234702328Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:44.314609676Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:44.398620121Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:44.484072666Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:44.55991951Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:44.645639931Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:44.721360694Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:44.797740921Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:44.882280558Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:44.961665755Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:45.070043322Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:45.155601405Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:45.2313422Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:45.308025248Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:45.385553427Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:45.470634864Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:45.546196296Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:45.624721321Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:45.701083501Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:45.776995402Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:45.854090712Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:45.930198391Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:46.008415381Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:46.084528853Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:46.171489547Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:46.247742318Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:46.323377639Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:46.408408867Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:46.493183867Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:46.570813617Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:46.659624417Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:46.744175958Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:46.81969467Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:46.896681435Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:46.972470422Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:47.056623974Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:47.132527332Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:47.209380718Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:47.287221095Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:47.362632605Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:47.442468017Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:47.523671385Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:47.600600868Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:47.681455718Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:47.75776561Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:47.841271153Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:47.926888149Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:48.010071096Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:48.085652209Z", "value": 1003.4},
{"timestamp": "2024-03-24T06:51:48.163473385Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:48.239314598Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:48.315786476Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:48.391526887Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:48.469470945Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:48.552121757Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:48.635718213Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:48.717147248Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:48.792739561Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:48.868888938Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:48.94434157Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:49.026186546Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:49.105305469Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:49.183776702Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:49.278666884Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:49.368313281Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:49.443696695Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:49.519385362Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:49.596253534Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:49.673579119Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:49.749049447Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:49.829108671Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:49.911889533Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:49.988240257Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:50.06394518Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:50.14819387Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:50.224497202Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:50.300429905Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:50.385231114Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:50.465147904Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:50.540789307Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:50.628921187Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:50.705274279Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:50.780878945Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:50.85721591Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:50.93557047Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:51.014726129Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:51.091223832Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:51.172074587Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:51.248163612Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:51.325248363Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:51.408981942Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:51.48753545Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:51.563192373Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:51.649474371Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:51.736723647Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:51.812876321Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:51.888907489Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:51.964608925Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:52.041429672Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:52.118228723Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:52.19458012Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:52.270416694Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:52.345999536Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:52.422525272Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:52.498268148Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:52.576664181Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:52.88218561Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:52.65385239Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:52.729221533Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:52.80604564Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:52.958047465Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:53.033942599Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:53.110179787Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:53.18668933Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:53.262229772Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:53.337841351Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:53.415356124Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:53.49291141Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:53.572351618Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:53.649692181Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:53.725177326Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:53.806377654Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:53.890345029Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:53.965585595Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:54.040987187Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:54.117066869Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:54.194827374Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:54.270745933Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:54.346879535Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:54.422712333Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:54.498863696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:54.574477419Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:54.661264898Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:54.738088877Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:54.813554087Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:54.896765771Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:54.972550153Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:55.054223544Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:55.138422891Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:55.213776355Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:55.29252929Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:55.368498506Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:55.44419959Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:55.522340933Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:55.600969738Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:55.676975307Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:55.752717352Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:55.829904377Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:55.914011307Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:55.989954347Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:56.067449792Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:56.151868918Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:56.228772068Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:56.304651235Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:56.389050553Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:56.464749174Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:56.54069663Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:56.617388Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:56.692929563Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:56.769760615Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:56.8454225Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:56.925194233Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:57.001270171Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:57.079949857Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:57.156405897Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:57.232773807Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:57.308919154Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:57.386366056Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:57.465143119Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:57.540756299Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:57.616828717Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:57.693693787Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:57.769526233Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:57.845984161Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:57.921486971Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:58.008291283Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:58.090648844Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:58.176866812Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:58.252883102Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:58.328638588Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:58.405534826Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:58.481475626Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:58.559881037Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:58.635449928Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:58.711318984Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:58.788438617Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:58.866017232Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:58.941397769Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:59.01694026Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:59.094520828Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:59.172977023Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:59.249944623Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:59.325636908Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:59.409089941Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:59.484571696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:59.560382927Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:59.652742484Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:59.728651572Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:59.804517108Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:59.887251987Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:51:59.962598892Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:00.040357126Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:00.118471333Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:00.194885677Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:00.271535256Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:00.347743581Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:00.423441434Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:00.503474004Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:00.580034942Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:00.675840595Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:00.751353039Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:00.826837353Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:00.916639883Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:00.992644429Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:01.069677822Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:01.158289839Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:01.27977217Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:01.367789908Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:01.454180807Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:01.529936293Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:01.610101953Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:01.687247987Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:01.764268196Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:01.848619034Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:01.926482134Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:02.004378674Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:02.08062444Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:02.156577722Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:02.2322686Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:02.30829081Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:02.387439113Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:02.463263304Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:02.538852965Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:02.615234669Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:02.69075316Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:02.767313138Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:02.84295304Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:02.919671516Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:02.995323257Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:03.073237687Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:03.148667985Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:03.224204205Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:03.299763242Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:03.37587883Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:03.453180834Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:03.529171269Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:03.604631488Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:03.680217981Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:03.757185997Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:03.833402194Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:03.918270992Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:03.994316083Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:04.069763566Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:04.154646957Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:04.23009956Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:04.30635563Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:04.389958043Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:04.465356501Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:04.543699961Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:04.620672201Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:04.696126916Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:04.772643118Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:04.848668913Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:04.924175277Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:05.000339666Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:05.077484773Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:05.163665782Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:05.238950863Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:05.316381158Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:05.400545275Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:05.475886805Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:05.554323738Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:05.639348922Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:05.714685428Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:05.790123759Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:05.867790345Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:05.943346982Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:06.018770657Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:06.094844229Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:06.17312692Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:06.249438256Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:06.32581452Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:06.408864414Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:06.484853409Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:06.560520672Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:06.652464673Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:06.732260697Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:06.807879959Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:06.883798521Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:06.959857501Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:07.036256998Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:07.112424428Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:07.188405903Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:07.265848262Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:07.3414217Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:07.416946337Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:07.492484222Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:07.568749669Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:07.64472452Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:07.720257157Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:07.798916141Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:07.874620429Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:07.952090629Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:08.028017255Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:08.103518628Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:08.178833918Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:08.254460732Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:08.331187658Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:08.406922602Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:08.512393929Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:08.58876837Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:08.664539698Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:08.739875724Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:08.815266216Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:08.899742849Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:08.975482946Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:09.051090016Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:09.134357609Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:09.210016424Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:09.28588001Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:09.362062449Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:09.439914574Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:09.516561755Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:09.592621184Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:09.680077252Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:09.755457023Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:09.830957852Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:09.915772539Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:09.992681323Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:10.068260809Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:10.153106025Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:10.228516741Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:10.305162834Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:10.388392315Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:10.463956825Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:10.540118175Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:10.616685323Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:10.692435212Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:10.767781159Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:10.843368901Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:10.920056563Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:10.99543963Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:11.076200757Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:11.164426468Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:11.23995997Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:11.316526766Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:11.411878336Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:11.488629583Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:11.564140877Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:11.653720111Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:11.729264236Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:11.804708745Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:11.880231111Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:11.957568318Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:12.036130726Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:12.111692196Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:12.190386254Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:12.266125199Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:12.341586252Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:12.417463247Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:12.493369907Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:12.5688476Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:12.646904977Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:12.72364608Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:12.799272671Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:12.874939903Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:12.950640576Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:13.026645316Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:13.102315108Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:13.17806071Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:13.255893892Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:13.332304911Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:13.410481298Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:13.486801851Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:13.56227612Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:13.638501088Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:13.713989886Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:13.792972012Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:13.870214402Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:13.945494717Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:14.022347278Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:14.09799163Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:14.173540141Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:14.25028982Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:14.326294817Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:14.409627149Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:14.485187019Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:14.560796075Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:14.660873344Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:14.736908934Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:14.82346307Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:14.909254252Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:14.984920876Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:15.060583564Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:15.145032456Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:15.22082273Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:15.29647905Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:15.375765533Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:15.451184667Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:15.528213102Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:15.603998928Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:15.680027318Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:15.755465395Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:15.83183475Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:15.92036693Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:15.995937969Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:16.074090805Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:16.159190105Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:16.234529397Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:16.309781712Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:16.393560418Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:16.471934377Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:16.549159648Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:16.633248054Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:16.709031096Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:16.785393955Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:16.861605323Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:16.937156235Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:17.01601468Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:17.091966333Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:17.167380346Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:17.242830872Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:17.318408376Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:17.393876214Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:17.469387797Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:17.546501898Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:17.628669894Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:17.705604729Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:17.781246106Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:17.856829241Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:17.932688061Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:18.008701091Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:18.092168849Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:18.167694609Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:18.243871417Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:18.320715243Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:18.39665752Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:18.472458451Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:18.55316009Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:18.630006668Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:18.71162176Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:18.787641287Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:18.866380659Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:18.941891282Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:19.018697347Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:19.097624178Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:19.174157311Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:19.249788352Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:19.331848507Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:19.417523465Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:19.493331436Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:19.568951725Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:19.653400969Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:19.730334908Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:19.806521893Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:19.890341048Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:19.966208284Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:20.041885534Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:20.136337894Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:20.211995112Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:20.29184826Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:20.367400548Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:20.442801922Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:20.518080286Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:20.593725792Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:20.671852644Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:20.747327459Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:20.825854668Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:20.909026103Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:20.985039901Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:21.060694303Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:21.144684437Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:21.220079764Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:21.307452697Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:21.403671226Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:21.479165402Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:21.555785449Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:21.657968958Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:21.733897763Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:21.810430129Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:21.886374967Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:21.962649697Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:22.041479663Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:22.119624052Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:22.195117876Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:22.270448657Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:22.3461277Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:22.429462977Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:22.50580862Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:22.583172262Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:22.661085096Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:22.75436096Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:22.927517398Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:23.005473848Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:23.08258523Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:23.169036199Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:23.244687113Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:23.320537518Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:23.396319442Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:23.472482043Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:23.549975127Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:23.625469175Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:23.704170052Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:23.77997124Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:23.855820973Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:23.932195897Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:24.007871132Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:24.083283675Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:24.167355667Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:24.244540651Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:24.322323563Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:24.406158464Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:24.496572976Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:24.573656327Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:24.663630161Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:24.739125394Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:24.81795968Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:24.901393456Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:24.97774854Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:25.055249048Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:25.140209053Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:25.217861083Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:25.293340668Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:25.372934037Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:25.448334228Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:25.524113689Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:25.599791452Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:25.677510299Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:25.754129067Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:25.829655948Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:25.918471079Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:25.993925414Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:26.070372724Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:26.157095506Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:26.232452401Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:26.308369559Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:26.391938729Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:26.469829419Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:26.545974132Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:26.624090138Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:26.706052181Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:26.781537557Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:26.857097367Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:26.932917756Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:27.010888895Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:27.087203947Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:27.162808942Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:27.238821302Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:27.314277014Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:27.389726998Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:27.465456954Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:27.54235819Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:27.617873072Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:27.693517938Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:27.769118677Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:27.849563899Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:27.925533378Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:28.001044515Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:28.078423007Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:28.154172675Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:28.229602659Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:28.304972994Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:28.381793622Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:28.459461109Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:28.536218344Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:28.613046876Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:28.688962467Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:28.764354914Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:28.839846531Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:28.920464652Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:28.997046908Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:29.073369449Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:29.159053881Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:29.234440024Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:29.309776791Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:29.392900291Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:29.469315474Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:29.544874932Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:29.62347616Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:29.698888832Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:29.774391074Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:29.850234792Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:29.925688808Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:30.002724639Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:30.082007638Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:30.167684262Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:30.245212772Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:30.32347022Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:30.40676953Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:30.482404638Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:30.557866367Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:30.648870105Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:30.725723534Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:30.801525748Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:30.88505623Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:30.963958199Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:31.039508665Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:31.115630019Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:31.192396823Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:31.27013196Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:31.345933598Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:31.421282237Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:31.49687296Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:31.573097388Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:31.658653147Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:31.734478529Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:31.813989147Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:31.890099397Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:31.965896075Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:32.042576414Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:32.118668328Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:32.194158345Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:32.270408758Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:32.348894402Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:32.424951147Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:32.500715601Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:32.576287156Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:32.653855283Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:32.729736922Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:32.805326173Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:32.884840471Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:32.960395194Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:33.037406897Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:33.11307231Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:33.189178368Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:33.266250073Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:33.342265826Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:33.418314988Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:33.494734331Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:33.572013078Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:33.648145345Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:33.730544196Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:33.806414763Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:33.891441459Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:33.968758222Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:34.050300613Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:34.134594371Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:34.210636589Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:34.286133647Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:34.362883683Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:34.445458024Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:34.522379135Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:34.599615001Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:34.676334669Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:34.752356822Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:34.828415713Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:34.912080501Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:34.987809851Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:35.06520284Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:35.150171935Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:35.225905381Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:35.301097315Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:35.384839162Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:35.460221082Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:35.5356407Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:35.614860147Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:35.69084902Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:35.767524687Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:35.84289304Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:35.920307181Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:35.998090064Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:36.074592576Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:36.16053247Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:36.236029592Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:36.311446298Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:36.407630783Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:36.482925727Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:36.558221535Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:36.643812879Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:36.729161404Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:36.804894562Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:36.880706921Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:36.95652248Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:37.03240092Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:37.108045117Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:37.183742275Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:37.261046495Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:37.336541826Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:37.414390982Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:37.489895113Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:37.565367052Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:37.640847247Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:37.716999195Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:37.795227076Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:37.870508612Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:37.94648939Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:38.023035711Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:38.098637924Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:38.174095654Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:38.249985103Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:38.325657077Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:38.401201016Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:38.477319076Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:38.55326475Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:38.631122482Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:38.711183637Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:38.795905658Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:38.874767404Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:38.950485138Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:39.025938485Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:39.101610907Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:39.177006813Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:39.26035211Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:39.337472328Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:39.422908471Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:39.498713823Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:39.57504331Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:39.660850754Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:39.73636983Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:39.811742407Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:39.894933911Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:39.972241043Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:40.047749079Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:40.128842793Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:40.203946759Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:40.279081126Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:40.354222052Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:40.429288066Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:40.506716192Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:40.582302501Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:40.667402736Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:40.742323883Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:40.818161011Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:40.901527845Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:40.976943208Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:41.053693437Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:41.138885513Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:41.213927142Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:41.288944515Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:41.36448964Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:41.439675623Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:41.51483079Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:41.590280137Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:41.676488387Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:41.752198538Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:41.827699438Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:41.903823931Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:41.979460672Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:42.055273609Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:42.13373503Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:42.209373628Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:42.285815214Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:42.361249585Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:42.438583982Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:42.514431607Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:42.590773383Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:42.666412845Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:42.741931025Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:42.817699129Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:42.895036599Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:42.971786701Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:43.049852949Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:43.128766185Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:43.215789903Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:43.291410421Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:43.369947972Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:43.44587643Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:43.521191952Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:43.596671348Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:43.672464604Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:43.754015221Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:43.831218673Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:43.917803473Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:43.993073426Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:44.069978058Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:44.154916628Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:44.234366959Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:44.309800563Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:44.392666495Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:44.473458158Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:44.549969376Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:44.63524315Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:44.711659583Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:44.791311486Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:44.868007795Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:44.943610265Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:45.019362369Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:45.094556066Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:45.172338438Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:45.248035054Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:45.335659869Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:45.416842097Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:45.492473112Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:45.569948504Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:45.65575979Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:45.731545974Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:45.80865717Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:45.887631527Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:45.963936663Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:46.040410889Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:46.116477622Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:46.197157444Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:46.273056366Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:46.348859383Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:46.431040602Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:46.512965209Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:46.588976645Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:46.6722982Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:46.748289508Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:46.823913418Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:46.899839797Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:46.976265639Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:47.052298356Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:47.128887144Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:52:47.204751698Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:47.280046164Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:47.355394391Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:47.431980716Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:47.509785041Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:47.585085843Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:47.6617266Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:47.738414206Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:47.814350537Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:47.894194252Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:47.969687089Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:48.04819984Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:48.124742772Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:48.206334255Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:48.282021783Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:48.357418011Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:48.432932512Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:48.509586518Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:48.587426236Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:48.662618109Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:48.738232964Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:48.813686184Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:48.896035118Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:48.971485106Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:49.046893206Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:49.129092218Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:49.210306256Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:49.300104126Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:49.383450898Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:49.464335747Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:49.540681813Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:49.617640015Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:49.694735275Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:49.770450995Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:49.846376223Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:49.922379755Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:49.998007506Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:50.080197302Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:50.164693274Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:50.240165952Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:50.315567236Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:50.39780804Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:50.473162636Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:50.548917013Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:50.633484282Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:50.710212017Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:50.787689139Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:50.864405642Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:50.939706445Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:51.016188864Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:51.093284124Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:51.171516425Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:51.247074031Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:51.325119225Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:51.40821489Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:51.484077269Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:51.559536762Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:51.645567956Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:51.721191548Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:51.797602927Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:51.876571653Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:51.952177837Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:52.030428633Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:52.108433827Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:52.185415006Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:52.26294448Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:52.340067965Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:52.419687709Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:52.495272356Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:52.57129173Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:52.648709523Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:52.724206297Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:52.800353928Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:52.876130642Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:52.95615388Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:53.032710765Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:53.10927053Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:53.186340894Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:53.261724515Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:53.337164361Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:53.415758778Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:53.495712255Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:53.571272007Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:53.647130578Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:53.723576614Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:53.799573203Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:53.880879563Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:53.956386225Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:54.032192924Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:54.108254602Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:54.18397378Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:54.267381642Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:54.34260478Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:54.419725962Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:54.495395218Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:54.572083562Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:54.656585999Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:54.732665822Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:54.808126019Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:54.891097555Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:54.966568537Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:55.042066112Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:55.11964202Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:55.195088682Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:55.272457611Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:55.348351799Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:55.423829373Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:55.499262531Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:55.574591047Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:55.660612994Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:55.736326988Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:55.811885203Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:55.896458586Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:55.972165572Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:56.04760753Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:56.129114405Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:56.206619848Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:56.282016142Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:56.358418657Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:56.434015497Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:56.509755636Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:56.585327548Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:56.669354651Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:56.744992452Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:56.82091016Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:56.896449144Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:56.972082945Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:57.047553191Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:57.122919884Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:57.200730132Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:57.278035061Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:57.353443226Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:57.429034979Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:57.506436453Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:57.589658905Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:57.665111135Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:57.742757188Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:57.818240715Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:57.893969046Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:57.97056846Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:58.047408838Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:58.122885357Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:58.19865916Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:58.278238809Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:58.353809505Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:58.429755375Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:58.505340952Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:58.58131351Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:58.656964111Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:58.732490103Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:58.811778803Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:58.894863141Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:58.970350349Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:59.045687634Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:59.122179623Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:59.19878755Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:59.274197509Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:59.351582695Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:59.42721448Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:59.503047932Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:59.578460419Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:59.667362375Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:59.74313173Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:59.820288785Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:59.9059514Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:52:59.982662848Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:00.058075591Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:00.144142819Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:00.219672715Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:00.294957456Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:00.371647017Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:00.449373712Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:00.525441887Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:00.602132408Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:00.677463357Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:00.75316052Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:00.828741297Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:00.915876092Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:00.993853287Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:01.072216599Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:01.157820589Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:01.233704635Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:01.309032704Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:01.391953425Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:01.467897855Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:01.546712566Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:01.627178467Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:01.704215841Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:01.780189488Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:01.858790339Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:01.934145289Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:02.011102534Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:02.092353663Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:02.168829109Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:02.244692034Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:02.321093911Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:02.397117958Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:02.47516853Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:02.551459718Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:02.628088542Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:02.703638118Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:02.78137195Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:02.857662689Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:02.93675782Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:03.012562377Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:03.089345635Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:03.167871062Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:03.243543233Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:03.319031081Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:03.394767412Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:03.470390079Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:03.546734099Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:03.622299324Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:03.706006328Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:03.783384859Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:03.859658734Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:03.935358521Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:04.014764057Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:04.091248527Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:04.171790431Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:04.248557977Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:04.324033537Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:04.408448711Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:04.483770125Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:04.562706566Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:04.649701585Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:04.725278779Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:04.803947632Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:04.887102212Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:04.962354697Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:05.037765841Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:05.113921731Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:05.189270953Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:05.264850739Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:05.344257843Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:05.4209243Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:05.496910204Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:05.572576199Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:05.657525269Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:05.732885243Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:05.808701897Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:05.893572405Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:16.036068735Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:16.114772215Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:16.190614439Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:16.26614933Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:16.341536476Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:16.420623353Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:16.497656762Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:16.573394248Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:16.661269474Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:16.736920207Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:16.812542364Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:16.888362187Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:16.963904694Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:17.039419618Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:17.11483358Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:17.190696572Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:17.266271848Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:17.341698962Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:17.417959656Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:17.494334111Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:17.569878475Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:17.645430743Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:17.721388232Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:17.797056214Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:17.873242603Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:17.948842743Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:18.024458628Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:18.100478518Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:18.176361351Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:18.254940798Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:18.330697421Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:18.406398683Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:18.482635889Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:18.55825363Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:18.634460563Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:18.710089856Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:18.788002541Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:18.863923487Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:18.939594316Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:19.023040328Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:19.098755927Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:19.17410752Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:19.249437641Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:19.326879824Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:19.410795794Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:19.494636916Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:19.570073758Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:19.658776197Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:19.734165487Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:19.809683482Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:19.894585515Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:19.973307652Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:20.05000752Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:20.133993348Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:20.209630898Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:20.286240333Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:20.363053323Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:20.446101026Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:20.521720111Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:20.597866756Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:20.674613025Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:20.750039468Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:20.825389589Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:20.914301215Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:21.003878961Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:21.079877892Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:21.164880662Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:21.240721767Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:21.317065247Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:21.399887826Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:21.475422463Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:21.557389318Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:21.642749725Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:21.718472364Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:21.794035033Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:21.869495973Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:21.945661786Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:22.021445386Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:22.098037797Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:22.174247547Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:22.250080908Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:22.326647911Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:22.402135731Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:22.477901667Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:22.556548764Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:22.638655109Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:22.715984203Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:22.794130845Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:22.870799225Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:22.948003645Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:23.024207539Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:23.109167493Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:23.18806189Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:23.264022453Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:23.339761252Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:23.415615381Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:23.491194531Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:23.567174166Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:23.642754211Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:23.721943044Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:23.797503409Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:23.878556044Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:23.954476638Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:24.030080748Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:24.196166394Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:24.32466594Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:24.410761143Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:24.486652521Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:24.563143235Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:24.657352888Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:24.734101687Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:24.812232488Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:24.895554947Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:24.972231552Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:25.04853708Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:25.133384393Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:25.211197431Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:25.286697187Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:25.362437747Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:25.438150883Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:25.515396648Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:25.590754963Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:25.673779882Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:25.764399949Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:25.841974647Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:25.920495534Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:26.012210688Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:26.096699917Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:26.209876559Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:26.298541238Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:26.385053791Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:26.465245806Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:26.54395332Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:26.621225614Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:26.697625864Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:26.775341332Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:26.851217798Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:26.927429693Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:27.022770115Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:27.119334074Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:27.223652255Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:27.299541585Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:27.376217135Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:27.452034689Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:27.60695797Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:27.690819254Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:27.766500165Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:27.843578313Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:27.919746271Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:27.995407694Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:28.074556495Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:28.177085051Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:28.281408097Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:28.35759676Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:28.442066052Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:28.543424479Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:28.632354987Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:28.710850114Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:28.808340743Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:28.891630082Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:28.96895969Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:29.095667756Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:29.242287337Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:29.320019702Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:29.60607521Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:29.739742959Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:29.816246795Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:29.905666909Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:30.009907554Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:30.296108024Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:30.382912294Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:30.542423546Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:30.774554322Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:30.901299734Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:30.982347634Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:31.063214828Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:31.209724776Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:31.299244956Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:31.383540583Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:31.469014658Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:31.547295351Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:31.634413481Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:31.741693337Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:31.818072628Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:31.893992103Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:32.163313744Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:32.277407265Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:32.353758715Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:32.432373461Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:32.528813196Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:32.69130449Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:32.767792902Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:32.84494318Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:32.921059107Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:33.008058995Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:33.100257646Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:33.297198902Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:33.394491321Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:33.529230639Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:33.81578462Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:33.91865203Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:33.995314845Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:34.074008217Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:34.205492033Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:34.318694246Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:34.410950497Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:34.496756258Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:34.573573603Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:34.659478149Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:34.751554174Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:34.958167567Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:35.045463365Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:35.125862585Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:35.306402713Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:35.429278983Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:35.515428493Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:35.625092704Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:35.745745646Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:35.822611664Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:35.922270005Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:36.006220156Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:36.131364587Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:36.22372548Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:36.588474077Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:36.828583242Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:36.905959572Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:36.985723359Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:37.061197453Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:37.136747101Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:37.212618481Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:37.288358916Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:37.364916193Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:37.441404318Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:37.518508676Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:37.594327384Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:37.678598051Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:37.762613707Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:37.838486911Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:37.917273724Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:37.993664088Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:38.069429131Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:38.15562693Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:38.231406213Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:38.307185496Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:38.384995816Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:38.464309229Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:38.541285521Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:38.617768782Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:38.694317356Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:38.76990278Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:38.865358278Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:38.941076569Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:39.017501973Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:39.098428081Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:39.174512297Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:39.26019956Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:39.336027292Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:39.419512573Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:39.495119854Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:39.571884335Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:39.661620456Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:39.737396316Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:39.812774793Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:39.897830272Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:39.974183931Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:40.050263667Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:40.136200983Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:40.21239288Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:40.288026337Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:40.364612928Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:40.440307026Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:40.516487563Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:40.594744322Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:40.672586291Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:40.750064734Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:40.848254256Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:40.924101572Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:41.003183527Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:41.086634151Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:41.190774541Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:41.266701955Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:41.342614072Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:41.420152741Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:41.507097783Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:41.59084774Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:41.672666437Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:41.750151953Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:41.826736112Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:41.90250202Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:41.979085507Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:42.055072921Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:42.131245011Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:42.20669885Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:42.284506771Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:42.365756308Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:42.441708522Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:42.518292906Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:42.594573796Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:42.67106957Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:42.755790389Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:42.83304675Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:42.918713118Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:42.995304029Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:43.07494772Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:43.152225298Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:43.228287882Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:43.309103429Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:43.390556842Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:43.473145246Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:43.550712716Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:43.626290109Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:43.70183835Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:43.778676785Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:43.854562758Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:43.931201094Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:44.006871225Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:44.082627149Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:44.168687923Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:44.245056015Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:44.330085575Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:44.41591409Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:44.493605369Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:44.56897908Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:44.653787772Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:44.729003176Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:44.805024352Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:44.888292286Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:44.963916752Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:45.041413277Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:45.117443989Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:45.193465165Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:45.268842875Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:45.34466424Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:45.42097822Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:45.497209383Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:45.574391535Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:45.657343146Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:45.743636627Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:45.818870912Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:45.904732356Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:45.980587929Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:46.055926503Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:46.153306479Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:46.231185409Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:46.306940053Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:46.390804605Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:46.468011942Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:46.547393581Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:46.629170615Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:46.709765552Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:46.787704323Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:46.869597135Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:46.947942856Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:47.028245308Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:47.106249009Z", "value": 1003.1},
{"timestamp": "2024-03-24T06:53:47.182228872Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:47.25916891Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:47.33516983Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:47.411622532Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:47.488804621Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:47.564314685Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:47.640184627Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:47.715895527Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:47.797005Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:47.872856445Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:47.949006359Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:48.025156306Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:48.101322444Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:48.179518851Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:48.257574808Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:48.33877065Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:48.414905748Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:48.491308882Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:48.568502587Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:48.646100906Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:48.722092034Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:48.798464223Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:48.884515686Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:48.960312667Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:49.036358228Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:49.112878452Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:49.188481382Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:49.265865554Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:49.341799722Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:49.423051916Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:49.499215015Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:49.575756871Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:49.661135044Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:49.738171147Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:49.813429721Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:49.895930414Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:49.972267627Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:50.048176674Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:50.132952535Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:50.209811932Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:50.288749246Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:50.36573002Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:50.441796542Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:50.522124404Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:50.598054731Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:50.674013635Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:50.749811096Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:50.826171222Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:50.91019136Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:50.986100056Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:51.065258557Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:51.150260534Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:51.22596385Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:51.301966979Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:51.384540281Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:51.461738754Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:51.537416374Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:51.614586112Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:51.690761339Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:51.766328397Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:51.842390663Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:51.918537601Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:51.994231158Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:52.070299887Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:52.14850052Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:52.224420607Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:52.300372119Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:52.376806838Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:52.452970545Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:52.52878548Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:52.606451064Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:52.685655518Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:52.76146306Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:52.837638Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:52.913900684Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:52.989385438Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:53.064888144Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:53.141896919Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:53.219726218Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:53.295566977Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:53.371135092Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:53.446697382Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:53.523553771Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:53.599056093Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:53.674924628Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:53.757041924Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:53.833069342Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:53.914684487Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:53.990133848Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:54.066033935Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:54.15227257Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:54.228207059Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:54.305227834Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:54.388092277Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:54.463665608Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:54.539842788Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:54.616551047Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:54.692550816Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:54.768379191Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:54.850051457Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:54.925991065Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:55.002317047Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:55.081314299Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:55.16799214Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:55.252269435Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:55.328976415Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:55.41356741Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:55.489583628Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:55.565216416Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:55.650028791Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:55.726227635Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:55.80290415Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:55.886319065Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:55.963752038Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:56.039734688Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:56.116502276Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:56.192805282Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:56.268762427Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:56.344409007Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:56.422716074Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:56.501479274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:56.578124429Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:56.663960179Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:56.741255103Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:56.817082262Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:56.893029678Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:56.968980263Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:57.045800141Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:57.123486046Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:57.19963289Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:57.276687971Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:57.352794302Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:57.428475603Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:57.507700123Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:57.58382527Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:57.660211093Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:57.73652018Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:57.812729776Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:57.889884602Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:57.966003478Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:58.04359927Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:58.119910245Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:58.195857278Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:58.27220102Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:58.347777488Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:58.424654199Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:58.500368557Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:58.58024419Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:58.65559211Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:58.731097281Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:58.807133915Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:58.889964823Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:58.966365366Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:59.042301103Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:59.120544393Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:59.196523363Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:59.272540189Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:59.348171762Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:59.423675621Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:59.499623582Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:59.577895865Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:59.665828029Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:59.741251503Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:59.818073717Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:59.902064544Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:53:59.978504801Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:00.054521755Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:00.139940667Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:00.217426123Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:00.293240482Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:00.370232907Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:00.446150916Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:00.522276224Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:00.599856721Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:00.675831499Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:00.753493693Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:00.829714778Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:00.919706331Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:00.995139278Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:01.070652833Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:01.157281875Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:01.233192876Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:01.310617147Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:01.394824586Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:01.471239434Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:01.547237765Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:01.628859023Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:01.710820191Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:01.788283886Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:01.866040769Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:01.942097501Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:02.018407772Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:02.094445623Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:02.170740117Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:02.247657757Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:02.324217376Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:02.402849472Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:02.478877755Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:02.555719425Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:02.631511577Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:02.707328721Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:02.783220938Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:02.860143858Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:02.937075034Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:03.018434177Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:03.094225753Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:03.171701064Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:03.247442816Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:03.324125444Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:03.400360674Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:03.480360118Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:03.556815191Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:03.633074198Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:03.7084922Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:03.784049021Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:03.859720307Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:03.937036Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:04.015700705Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:04.092002048Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:04.171505357Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:04.247992367Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:04.326121448Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:04.410259671Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:04.486017551Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:04.565085526Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:04.650340212Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:04.726658804Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:04.802873202Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:04.888998589Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:04.966491662Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:05.042068611Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:05.120750084Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:05.196638301Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:05.272449174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:05.348513746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:05.424523149Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:05.500790444Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:05.57668039Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:05.663308696Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:05.739330836Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:05.815387952Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:05.898686643Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:05.974587853Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:06.050585Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:06.136269677Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:06.213498298Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:06.290079102Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:06.366763651Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:06.442325432Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:06.517839276Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:06.596117864Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:06.67521704Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:06.754629404Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:06.832694612Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:06.909340313Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:06.986485477Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:07.063246315Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:07.139746477Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:07.222614219Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:07.305898798Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:07.382583988Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:07.458626512Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:07.535602681Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:07.611303248Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:07.68748571Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:07.763536267Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:07.842618546Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:07.918666222Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:07.994678858Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:08.071964728Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:08.14809775Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:08.224104017Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:08.300322224Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:08.37800266Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:08.4554605Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:08.531998552Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:08.609359271Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:08.68548378Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:08.761331678Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:08.838630028Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:08.922530136Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:09.025784472Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:09.122824896Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:09.214688638Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:09.290041553Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:09.367610339Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:09.443291483Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:09.522737448Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:09.599500078Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:09.675441673Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:09.751607432Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:09.827362208Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:09.911572081Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:09.987531276Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:10.06857848Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:10.154229846Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:10.230144785Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:10.305816808Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:10.38935976Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:10.465707377Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:10.54238543Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:10.622327179Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:10.697663869Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:10.774580102Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:10.85165365Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:10.928393336Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:11.004973021Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:11.081067482Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:11.168297175Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:11.24506899Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:11.321081818Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:11.405632304Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:11.480945379Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:11.556630011Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:11.643795702Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:11.719904596Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:11.796246389Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:11.872349075Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:11.947960297Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:12.025610909Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:12.101939166Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:12.181341291Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:12.258103474Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:12.335169726Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:12.412093799Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:12.488753325Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:12.564909932Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:12.641942519Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:12.721837963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:12.799880229Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:12.875861217Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:12.952282115Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:13.028707334Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:13.105345227Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:13.181640716Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:13.261472191Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:13.337968419Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:13.414552296Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:13.490378626Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:13.567918068Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:13.644941824Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:13.72052671Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:13.797664963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:13.880329215Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:13.956029911Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:14.03235036Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:14.109207585Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:14.185436673Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:14.262448236Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:14.341499477Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:14.419490094Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:14.495579308Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:14.572905468Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:14.659283692Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:14.737462056Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:14.813118176Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:14.897867386Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:14.974338077Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:15.050729024Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:15.134303529Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:15.209566363Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:15.285236595Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:15.36149602Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:15.440335449Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:15.516497849Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:15.593613733Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:15.672906609Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:15.74887163Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:15.824691816Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:15.913670654Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:15.990505671Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:16.069001448Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:16.155551387Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:16.231709883Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:16.308836392Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:16.392075084Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:16.469108952Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:16.553674416Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:16.638690478Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:16.714786252Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:16.790200449Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:16.866164541Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:16.942122554Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:17.018384731Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:17.100040745Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:17.175959237Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:17.252285575Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:17.328467175Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:17.404333122Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:17.48080311Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:17.556885636Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:17.636962716Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:17.71389847Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:17.789848707Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:17.866488489Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:17.942702506Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:18.020596898Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:18.097085414Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:18.185736153Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:18.261734966Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:18.337722483Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:18.413834066Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:18.489927793Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:18.566236947Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:18.642486068Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:18.718681588Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:18.795637087Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:18.872869646Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:18.951180749Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:19.028334907Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:19.103955155Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:19.180969823Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:19.26978258Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:19.349084224Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:19.425812072Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:19.502098634Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:19.578039687Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:19.663570893Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:19.739864751Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:19.817288032Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:19.90140805Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:19.977348495Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:20.053358125Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:20.137962405Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:20.213384699Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:20.289378681Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:20.368519875Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:20.445103849Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:20.520642241Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:20.596964931Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:20.672841887Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:20.749220354Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:20.825346082Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:20.911982648Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:20.987864628Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:21.063976755Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:21.149228021Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:21.225230451Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:21.300807595Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:21.384362933Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:21.462670068Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:21.538581713Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:21.615683775Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:21.691839359Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:21.76818749Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:21.844425667Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:21.920569539Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:22.001705386Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:22.078436851Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:22.154114893Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:22.242087574Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:22.32930306Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:22.404900653Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:22.480913835Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:22.560585822Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:22.638591832Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:22.714800857Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:22.790653205Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:22.866710516Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:22.943999205Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:23.02130079Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:23.101126155Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:23.177226026Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:23.252827555Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:23.329585452Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:23.405828238Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:23.481895501Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:23.559767302Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:23.635711684Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:23.711740323Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:23.787308955Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:23.86560377Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:23.941216627Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:24.016852972Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:24.092947436Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:24.172644671Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:24.248970978Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:24.32436556Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:24.407762144Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:24.484133508Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:24.571076127Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:24.656335906Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:24.732719366Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:24.809368877Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:24.893335934Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:24.970647055Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:25.046899377Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:25.128699107Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:25.204676929Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:25.282179477Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:25.358573657Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:25.434707162Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:25.510886235Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:25.58633093Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:25.669807227Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:25.747522675Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:25.823531697Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:25.908518193Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:25.986411626Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:26.062243271Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:26.147973745Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:26.223435848Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:26.302334832Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:26.38582601Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:26.461709463Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:26.53837568Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:26.616097815Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:26.691718576Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:26.768458778Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:26.845470407Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:26.921427845Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:26.997905611Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:27.076144202Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:27.153018869Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:27.229218871Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:27.305049044Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:27.384360866Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:27.460479395Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:27.536286047Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:27.612392288Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:27.688939782Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:27.765214633Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:27.841536365Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:27.918518074Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:27.994600026Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:28.070472408Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:28.146877884Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:28.222794874Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:28.29852239Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:28.374249585Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:28.451245982Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:28.526842136Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:28.602209966Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:28.678155788Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:28.754124587Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:28.83010289Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:28.913934425Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:28.992202777Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:29.0696315Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:29.155528633Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:29.231582265Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:29.307615737Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:29.390894689Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:29.467092579Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:29.54518128Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:29.6225813Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:29.69878063Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:29.775197467Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:29.851402045Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:29.927503422Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:30.004093798Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:30.082536008Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:30.16665542Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:30.24240204Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:30.318554426Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:30.401515869Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:30.477445467Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:30.553384474Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:30.641742762Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:30.717776042Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:30.794564117Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:30.871771014Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:30.947747013Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:31.023223261Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:31.099801925Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:31.177079671Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:31.252986101Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:31.328974837Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:31.414218489Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:31.49004319Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:31.566036981Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:31.652737518Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:31.734111067Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:31.810213308Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:31.889099525Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:31.965151621Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:32.041368488Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:32.118395511Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:32.195966925Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:32.275156283Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:32.35183242Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:32.427466591Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:32.503837508Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:32.57973485Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:32.655865476Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:32.732522285Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:32.812020191Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:32.888093824Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:32.964421381Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:33.040749961Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:33.117401683Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:33.193442003Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:33.269417587Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:33.348694178Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:33.424791427Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:33.501013062Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:33.578817696Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:33.654686014Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:33.730521148Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:33.806086966Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:33.89088354Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:33.96731433Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:34.043547965Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:34.120624877Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:34.196638605Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:34.272685518Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:34.34905474Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:34.428508741Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:34.504647751Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:34.581038893Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:34.667218463Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:34.743445219Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:34.819452323Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:34.903730394Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:34.98199289Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:35.058050843Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:35.144110316Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:35.220310383Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:35.296112877Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:35.375966756Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:35.451912004Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:35.531176307Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:35.607653114Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:35.684349124Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:35.760284836Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:35.837041775Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:35.918383484Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:35.994261658Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:36.073935311Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:36.160208355Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:36.236925134Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:36.313529047Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:36.397420713Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:36.473833423Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:36.550220661Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:36.637248308Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:36.713480471Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:36.789997311Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:36.865789565Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:36.941992576Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:37.01859857Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:37.094524809Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:37.171275573Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:37.247349686Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:37.323410232Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:37.400868045Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:37.476990768Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:37.553134739Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:37.629336054Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:37.707959645Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:37.7841736Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:37.860359748Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:37.936651977Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:38.013369299Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:38.089234482Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:38.165234387Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:38.243380659Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:38.320624486Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:38.396693671Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:38.472676328Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:38.548718953Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:38.625551574Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:38.704042939Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:38.781328974Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:38.860217144Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:38.936347963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:39.013573614Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:39.089834258Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:39.17190801Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:39.248152463Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:39.324658839Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:39.408001185Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:39.483855136Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:39.559818465Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:39.644319932Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:39.721860563Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:39.800523194Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:39.884512653Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:39.960613008Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:40.036529968Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:40.11303036Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:40.18934371Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:40.26554509Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:40.343185051Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:40.420921173Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:40.498868018Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:40.574781554Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:40.660437693Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:40.736762659Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:40.814882851Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:40.901249752Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:40.977081463Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:41.054156392Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:41.139547664Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:41.215523313Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:41.291673524Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:41.368820742Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:41.446706691Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:41.522665027Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:41.59915054Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:41.675408625Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:41.752255646Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:41.828428962Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:41.905255151Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:41.981812345Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:42.057747673Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:42.133752283Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:42.209254741Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:42.285239927Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:42.361420315Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:42.437499997Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:42.51709109Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:42.592588205Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:42.66842846Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:42.749185746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:42.824818606Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:42.902080897Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:42.985361803Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:43.062740769Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:43.13839619Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:43.214146268Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:43.290245631Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:43.365804538Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:43.444687621Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:43.520165151Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:43.598273535Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:43.674462756Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:43.750189281Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:43.826147107Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:43.909058311Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:43.984413856Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:44.060274848Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:44.148423056Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:44.224030988Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:44.301899465Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:44.384110787Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:44.459408475Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:44.535174938Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:44.612253387Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:44.689811171Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:44.765472032Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:44.84621255Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:44.921655136Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:44.996989368Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:45.072556148Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:45.157580984Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:45.244167441Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:45.319570699Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:45.403597696Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:45.479224669Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:45.554365042Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:45.639731995Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:45.715687676Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:45.79793436Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:45.8810328Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:45.957006113Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:46.034606362Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:46.110369529Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:46.18627945Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:46.262604193Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:46.339163467Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:46.420241174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:46.497051108Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:46.588619365Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:46.671803695Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:46.747760816Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:46.82542449Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:46.903271303Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:46.97874909Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:47.054512064Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:47.133513486Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:47.210569407Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:47.286411935Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:47.36198278Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:47.439398706Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:47.515679833Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:47.591552345Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:47.668139588Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:47.744172871Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:47.822180646Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:47.898077191Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:47.979428982Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:48.054803631Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:48.130639824Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:48.207394685Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:48.283064635Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:48.359233536Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:48.437255615Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:48.515440161Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:48.591806121Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:48.668061103Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:48.744087218Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:48.821094627Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:48.90523129Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:48.981050938Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:49.060922388Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:49.146623234Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:49.222811144Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:49.305964689Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:49.392920625Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:49.46856699Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:49.544733107Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:49.624878322Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:49.700395885Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:49.776438033Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:49.852892282Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:49.929242146Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:50.005359238Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:50.081024036Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:50.168655502Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:50.244162601Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:50.320147916Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:50.40751493Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:50.484166526Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:50.559514488Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:50.644595069Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:50.724978687Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:50.800878432Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:50.884408847Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:50.961076892Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:51.036885692Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:51.113001824Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:51.188982723Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:51.265353195Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:51.341289902Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:51.419957239Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:51.495718678Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:51.571598712Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:51.656275895Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:51.73294746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:51.81152062Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:51.887954421Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:51.964420063Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:52.040697318Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:52.116888108Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:52.19296648Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:52.269021428Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:52.347479034Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:52.423692897Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:52.500139978Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:52.577080059Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:52.653188224Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:52.729208931Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:52.805975985Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:52.883425801Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:52.960720607Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:53.036628609Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:53.112369217Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:53.188467557Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:53.265479703Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:53.342629867Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:53.422069984Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:53.497836384Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:53.574156424Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:53.649790758Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:53.725076767Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:53.800832383Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:53.884726867Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:53.960747287Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:54.036688666Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:54.113252517Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:54.189156807Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:54.264481569Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:54.340721992Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:54.419976954Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:54.496725001Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:54.572761933Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:54.657669712Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:54.733247309Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:54.809794745Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:54.894935008Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:54.973096258Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:55.050786302Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:55.135581824Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:55.211281919Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:55.287076992Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:55.363907632Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:55.439855378Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:55.518727935Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:55.595139017Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:55.672598914Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:55.750947303Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:55.827334096Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:55.911839342Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:55.988507163Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:56.065544878Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:56.151426432Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:56.227583046Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:56.303323654Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:56.386360271Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:56.461892844Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:56.537862639Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:56.617095202Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:56.69310855Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:56.7692867Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:56.84724638Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:56.923400466Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:57.003306414Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:57.087293477Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:57.164417785Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:57.240608799Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:57.317119531Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:57.393874234Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:57.46978134Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:57.545730239Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:57.621866565Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:57.699089371Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:57.776645461Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:57.852712282Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:57.928899169Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:58.007767662Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:58.083395597Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:58.158831497Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:58.239136907Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:58.316033628Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:58.395287631Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:58.47080686Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:58.549010384Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:58.625097621Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:58.701227355Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:58.778336175Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:58.854676152Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:58.930505466Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:59.006928836Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:59.082234303Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:59.166661596Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:59.242279099Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:59.318613892Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:59.402314583Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:59.478545535Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:59.554630148Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:59.640473366Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:59.716490395Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:59.792678658Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:59.870384958Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:54:59.946420323Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:00.022358855Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:00.099220215Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:00.183996122Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:00.260166433Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:00.336120005Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:00.419461171Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:00.495629914Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:00.582791199Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:00.672382566Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:00.756999623Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:00.832964843Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:00.916237784Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:01.028880395Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:01.106775435Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:01.182512972Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:01.261001428Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:01.338305675Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:01.41874376Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:01.494567378Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:01.576469291Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:01.664427612Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:01.740021307Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:01.81746242Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:01.894654026Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:01.970392075Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:02.046820534Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:02.1248902Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:02.203035484Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:02.278339959Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:02.354655168Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:02.430827559Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:02.506623625Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:02.58239137Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:02.658861654Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:02.734833658Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:02.810868032Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:02.886724994Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:02.962873481Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:03.038794669Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:03.117712284Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:03.199981595Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:03.277441205Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:03.353060852Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:03.428828854Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:03.504623672Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:03.580197591Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:03.655868695Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:03.732124864Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:03.81617628Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:03.900523285Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:03.983505599Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:04.060833303Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:04.147317875Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:04.226181953Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:04.306811881Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:04.395895338Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:04.474731384Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:04.551602954Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:04.63741734Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:04.733703365Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:04.813336158Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:04.903653777Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:04.981176044Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:05.057039023Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:05.14428271Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:05.245886764Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:05.324789723Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:05.409072663Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:05.489945859Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:05.565985961Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:05.653562324Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:05.729880222Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:05.807639229Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:05.891453458Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:05.967572025Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:06.046189316Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:06.127093488Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:06.202584494Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:06.27830504Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:06.356543638Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:06.433274341Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:06.509978581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:06.590166167Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:06.674351794Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:06.750250134Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:06.837833122Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:06.924503425Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:07.018013858Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:07.101967226Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:07.182316606Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:07.277851581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:07.354130887Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:07.430815446Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:07.50849154Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:07.584429144Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:07.662754175Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:07.739229932Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:07.815475701Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:07.891392505Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:07.96719734Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:08.044109167Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:08.120125525Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:08.196403263Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:08.271765499Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:08.347719424Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:08.423649093Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:08.499389319Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:08.574793956Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:08.653573074Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:08.730905835Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:08.806862384Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:08.889158736Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:08.969648023Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:09.053458797Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:09.155962096Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:09.231767251Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:09.313969011Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:09.401166906Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:09.476934556Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:09.552435291Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:09.637725254Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:09.715354404Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:09.793782477Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:09.874931997Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:09.950772768Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:10.026246655Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:10.103686041Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:10.179260025Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:10.255376897Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:10.33156913Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:10.429037029Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:10.50902634Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:10.58652304Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:10.670050451Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:10.746292476Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:10.821879004Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:10.905453391Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:10.984520993Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:11.063946329Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:11.150249235Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:11.228420473Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:11.304846437Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:11.387353865Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:11.462838792Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:11.541065806Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:11.617407449Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:11.693392223Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:11.769283524Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:11.845812754Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:11.921925274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:11.997762174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:12.07987062Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:12.155482429Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:12.231040893Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:12.306827072Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:12.383891254Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:12.461106317Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:12.536810768Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:12.61588541Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:12.691864392Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:12.767994929Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:12.84437078Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:12.920550149Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:12.997056851Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:13.072829622Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:13.15143613Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:13.229170914Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:13.305249385Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:13.381484019Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:13.464189914Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:13.540080575Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:13.617106069Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:13.694458927Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:13.769865453Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:13.847515723Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:13.923078187Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:14.00231248Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:14.079220308Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:14.164662179Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:14.245262988Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:14.324032922Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:14.408010356Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:14.485242924Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:14.560605194Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:14.646442494Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:14.722211425Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:14.804551939Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:14.887650544Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:14.963709176Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:15.039126902Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:15.116059019Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:15.1919828Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:15.26747416Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:15.350327161Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:15.426391393Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:15.501915489Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:15.577658084Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:15.665026479Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:15.740770002Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:15.817173119Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:15.901131672Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:15.978369489Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:16.053971218Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:16.13836533Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:16.214106805Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:16.290883303Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:16.368023039Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:16.444945811Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:16.520592629Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:16.596549659Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:16.675928275Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:16.754718978Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:16.830749738Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:16.90673176Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:16.997740656Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:17.074912488Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:17.151907133Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:17.227895236Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:17.303535014Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:17.380512091Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:17.456665317Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:17.536591236Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:17.612451913Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:17.689529536Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:17.765340037Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:17.841921588Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:17.918163711Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:17.99401626Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:18.075484826Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:18.151337439Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:18.227459688Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:18.303198092Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:18.378849806Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:18.454440783Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:18.532812793Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:18.612362995Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:18.687897652Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:18.76340946Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:18.839957475Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:18.919734305Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:18.996503795Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:19.07326503Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:19.161765121Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:19.239690565Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:19.315924016Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:19.400273839Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:19.48317097Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:19.560121711Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:19.645275227Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:19.723150205Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:19.805325054Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:19.888534733Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:19.964903258Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:20.041227558Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:20.119363788Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:20.196250753Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:20.276079616Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:20.353109686Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:20.428990812Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:20.504490972Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:20.580243808Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:20.666935554Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:20.742556356Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:20.819225686Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:20.907936084Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:20.984351746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:21.060290505Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:21.146341474Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:21.223250742Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:21.299304927Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:21.385684348Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:21.463404509Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:21.540008237Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:21.61827951Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:21.693964121Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:21.76986816Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:21.845842119Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:21.921973073Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:21.997884855Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:22.075165713Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:22.152760976Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:22.228453428Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:22.304796641Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:22.380836809Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:22.462109021Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:22.537691807Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:22.613591302Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:22.689125735Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:22.766272031Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:22.843212437Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:22.921209785Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:22.997024447Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:23.072766499Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:23.148625417Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:23.224502415Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:23.30042319Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:23.376094682Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:23.456992264Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:23.5327187Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:23.610454094Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:23.686953021Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:23.762830499Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:23.841010283Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:23.922157053Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:24.000584232Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:24.077115Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:24.163662712Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:24.239777442Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:24.31714355Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:24.401487647Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:24.480933145Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:24.560599318Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:24.646137031Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:24.722380915Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:24.799482859Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:24.883938382Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:24.960660032Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:25.066218803Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:25.155864672Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:25.231884713Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:25.307881745Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:25.39180094Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:25.472589369Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:25.550013558Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:25.633979953Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:25.807664411Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:25.973383634Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:26.355021076Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:26.431986922Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:26.509821965Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:26.586853221Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:26.672739452Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:26.763680124Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:26.841214459Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:26.917691562Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:26.993681587Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:27.071885691Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:27.159458347Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:27.235450291Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:27.360419743Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:27.465736942Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:27.54441907Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:27.620833068Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:27.697341532Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:27.77614811Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:27.853292391Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:27.968329123Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:28.044247434Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:28.123742726Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:28.221856174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:28.301718702Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:28.37983551Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:28.457180114Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:28.536887312Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:28.61298553Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:28.692006639Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:28.784060383Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:28.861876674Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:28.937580167Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:29.018096497Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:29.139307111Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:29.214885705Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:29.290251625Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:29.366365716Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:29.445125317Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:29.521515539Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:29.5983506Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:29.675861351Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:29.75142433Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:29.827242416Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:29.966926672Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:30.042536756Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:30.1209464Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:30.197055915Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:30.275412278Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:30.351534049Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:30.428971006Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:30.504818757Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:30.582366789Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:30.667458513Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:30.7895573Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:30.872561026Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:30.948113381Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:31.023761833Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:31.10207506Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:31.178111645Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:31.253993381Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:31.32955364Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:31.414258319Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:31.492713148Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:31.568331487Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:31.658857498Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:31.735710256Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:31.812659495Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:31.888531918Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:31.966647158Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:32.047523014Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:32.12467888Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:32.201930556Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:32.277754339Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:32.353421415Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:32.4301991Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:32.508844268Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:32.585123193Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:32.666028329Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:32.7731717Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:32.857945693Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:32.941633173Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:33.030239381Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:33.11688028Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:33.193103621Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:33.278387316Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:33.354195163Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:33.431896029Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:33.507473761Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:33.585593513Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:33.714263723Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:33.790131827Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:33.873133954Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:33.965520408Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:34.047486776Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:34.136965924Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:34.212885197Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:34.549587212Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:34.638348238Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:34.717812458Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:34.801754054Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:34.890916398Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:34.990048198Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:35.065866893Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:35.157476569Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:35.300673069Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:35.395510599Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:35.485957858Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:35.575473039Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:35.662706363Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:35.738725509Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:35.8153118Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:35.89980534Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:35.976612434Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:36.052929665Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:36.137298691Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:36.214025112Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:36.289473114Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:36.367080219Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:36.442504381Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:36.518402342Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:36.5941211Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:36.672051698Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:36.747888953Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:36.82628647Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:36.905119385Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:36.980984513Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:37.05651274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:37.132714097Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:37.210676024Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:37.286682754Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:37.362394824Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:37.440101195Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:37.515933171Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:37.592008094Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:37.667818822Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:37.746278067Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:37.822848102Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:37.901560695Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:37.977382143Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:38.053752014Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:38.129626359Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:38.20581274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:38.281757837Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:38.357517716Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:38.442878342Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:38.518596972Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:38.594844314Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:38.670727363Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:38.746280487Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:38.821977485Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:38.906152333Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:38.989578211Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:39.065060742Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:39.150722716Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:39.226387042Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:39.302655696Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:39.385579646Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:39.464875001Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:39.54082317Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:39.619794648Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:39.69852209Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:39.774243952Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:39.850297403Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:39.925952897Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:40.001737352Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:40.08253852Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:40.166326612Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:40.242010362Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:40.318525292Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:40.402611947Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:40.478073454Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:40.555847474Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:40.64380913Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:40.720118265Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:40.795666973Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:40.874657651Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:40.950499035Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:41.025983935Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:41.102165868Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:41.180084051Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:41.255387379Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:41.333011286Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:41.414847605Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:41.492094514Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:41.568268159Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:41.654493213Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:41.733920602Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:41.809691617Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:41.885364743Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:41.961159087Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:42.037137434Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:42.113206374Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:42.190377697Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:42.266776146Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:42.342462105Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:42.41795446Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:42.494085193Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:42.573193633Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:42.65170856Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:42.727646298Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:42.812492805Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:42.888139403Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:42.964130614Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:43.064660099Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:43.140285449Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:43.216403862Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:43.293520465Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:43.372969134Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:43.448984537Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:43.524794754Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:43.601369109Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:43.677445697Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:43.800592854Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:43.886507089Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:43.966260466Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:44.043222987Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:44.310874698Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:44.416757606Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:44.49681342Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:44.572609108Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:44.666535042Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:44.746433062Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:44.856243514Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:44.932451816Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:45.013448284Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:45.08904765Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:45.170851233Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:45.248465956Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:45.382335508Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:45.463933424Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:45.539699864Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:45.615914919Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:45.692300056Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:45.769153776Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:45.844996761Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:45.921755919Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:45.999742903Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:46.07524966Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:46.161437786Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:46.238733817Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:46.314453984Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:46.397579635Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:46.4767283Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:46.554684628Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:46.643714524Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:46.722911542Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:46.798406906Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:46.874334372Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:46.950021067Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:47.032689271Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:47.110858242Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:55:47.187606233Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:47.266007975Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:47.353552922Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:47.429907083Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:47.505565681Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:47.582676877Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:47.669286002Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:47.746711539Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:47.91526761Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:47.990823295Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:48.067351954Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:48.14469877Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:48.223730377Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:48.299430417Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:48.374874965Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:48.451606155Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:48.528270496Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:48.606077638Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:48.681761838Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:48.758507972Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:48.8345068Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:48.915359586Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:48.991756116Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:49.070700234Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:49.155280146Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:49.230703766Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:49.310949631Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:49.403952609Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:49.482532595Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:49.560787583Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:49.654203591Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:49.7316378Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:49.807275951Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:49.892441983Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:49.967999141Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:50.043430729Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:50.11938562Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:50.194890937Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:50.270567201Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:50.348121987Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:50.427167931Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:50.502635136Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:50.57796301Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:50.664719562Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:50.740578036Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:50.816125946Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:50.898784934Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:50.974542127Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:51.049941426Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:51.134705277Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:51.213123917Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:51.288619217Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:51.366902367Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:51.443396818Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:51.521527805Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:51.597333767Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:51.674071486Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:51.753720511Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:51.829159939Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:51.905246992Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:51.980878263Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:52.056968101Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:52.132809839Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:52.208589112Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:52.285545939Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:52.362281418Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:52.437849072Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:52.514739881Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:52.590504594Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:52.666153881Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:52.741777344Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:52.817799245Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:52.893530005Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:52.969497281Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:53.046824641Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:53.123291796Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:53.198909083Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:53.274480034Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:53.352074725Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:53.427981105Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:53.503529911Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:53.57999857Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:53.656342683Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:53.731731807Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:53.806929632Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:53.891698092Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:53.96827008Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:54.043748389Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:54.121914769Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:54.19804544Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:54.273929803Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:54.350235196Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:54.425857123Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:54.501610957Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:54.577324821Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:54.668836994Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:54.744559147Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:54.822350962Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:54.908988344Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:54.986537372Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:55.070433467Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:55.156152596Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:55.234870217Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:55.310464368Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:55.393941065Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:55.469349709Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:55.544863411Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:55.621826093Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:55.697769081Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:55.774370511Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:55.850135352Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:55.925575741Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:56.001237125Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:56.076818156Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:56.162311106Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:56.237726119Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:56.314739971Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:56.396979306Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:56.47275826Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:56.548727392Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:56.633571789Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:56.709627387Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:56.78935331Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:56.873554562Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:56.950125879Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:57.025837984Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:57.102581912Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:57.179222062Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:57.25483919Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:57.33298893Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:57.410726632Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:57.486571411Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:57.56367064Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:57.639306744Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:57.715176931Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:57.79070433Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:57.86695145Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:57.94962196Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:58.02551346Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:58.104152231Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:58.180314455Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:58.257732761Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:58.333362113Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:58.409585105Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:58.509084435Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:58.585439557Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:58.660921195Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:58.736552115Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:58.812711298Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:58.895948153Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:58.978394115Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:59.057673696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:59.144579916Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:59.220919582Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:59.29653159Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:59.379073074Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:59.454716634Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:59.530299746Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:59.608364717Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:59.688241746Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:59.764506436Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:59.851297037Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:55:59.978338271Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:00.055385403Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:00.140518381Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:00.226903313Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:00.311025045Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:00.539507236Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:00.752334769Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:00.828699908Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:01.054880018Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:01.139213241Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:01.250033279Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:01.357768537Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:01.493657675Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:01.569185073Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:01.656403586Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:01.738292933Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:02.108946178Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:02.217586025Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:02.294243008Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:02.566366282Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:02.645287138Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:02.725546861Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:02.802596714Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:02.878481559Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:03.16217012Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:03.23931959Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:03.368577337Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:03.468195805Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:03.612522922Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:03.688366229Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:03.836897823Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:04.007001313Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:04.169282899Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:04.696376718Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:05.465528321Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:05.93773405Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:06.021359775Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:06.340717687Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:07.004446707Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:07.253473551Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:07.404761314Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:07.494551897Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:07.576894755Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:07.656410725Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:07.735274621Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:07.849579095Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:07.963247464Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:08.043583446Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:08.122461774Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:08.357422975Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:08.629887504Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:08.711601874Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:09.080114965Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:09.172994936Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:09.268707973Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:09.346633776Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:09.42628914Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:09.535865674Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:09.615843187Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:09.768991969Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:09.907718558Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:09.983628715Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:10.060100673Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:10.15881769Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:10.235279279Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:10.311178845Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:10.468696363Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:10.544506103Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:10.62282852Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:10.698499794Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:10.776127705Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:10.853985603Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:10.969215627Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:11.125076289Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:11.233527943Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:11.309330963Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:11.427192002Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:11.502911981Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:11.592746853Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:11.692462796Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:11.869823803Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:11.954439111Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:12.03015061Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:12.106064096Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:12.183517732Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:12.302071005Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:12.437966354Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:12.514706956Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:12.595000601Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:12.782117653Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:12.862781512Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:13.387507178Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:13.471999957Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:13.689305416Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:13.767415478Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:13.866007981Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:13.997583011Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:14.235721829Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:14.311690292Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:14.396238848Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:14.493234144Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:14.570774854Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:14.657073707Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:14.733187164Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:14.813594124Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:14.897293323Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:14.974404395Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:15.053090113Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:15.138432889Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:15.214164997Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:15.289742542Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:15.394542464Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:15.485675339Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:15.561579834Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:15.663211837Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:15.742316026Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:15.824323041Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:15.914099801Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:15.992898033Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:16.113123811Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:16.214608773Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:16.329990865Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:16.419704104Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:16.839835486Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:17.613495043Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:17.690604579Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:17.794111811Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:17.869797934Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:18.021099908Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:18.129796591Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:18.20682443Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:18.340856681Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:18.550827027Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:18.631903277Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:18.736929475Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:18.827370277Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:18.913289061Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:18.989151539Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:19.065755724Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:19.152856349Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:19.234476287Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:19.737677166Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:20.052274889Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:20.18542364Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:20.261078659Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:20.338512265Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:20.495842615Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:20.610104339Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:20.735568722Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:20.831357794Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:20.915173828Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:21.051850374Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:21.139554465Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:21.216045976Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:21.293745729Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:21.521278572Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:21.73695473Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:21.816719442Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:22.026717149Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:22.114762205Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:22.440537692Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:22.517636573Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:22.59825368Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:22.687033179Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:22.762742343Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:23.067755097Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:23.18079402Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:23.283178804Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:23.401967795Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:23.59535115Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:24.169500168Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:24.25145912Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:24.394116106Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:24.602266396Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:24.678571729Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:24.766644337Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:24.866139416Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:24.965126967Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:25.063521646Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:25.174329657Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:25.250358794Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:25.327327049Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:25.41074215Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:25.488556786Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:25.580036356Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:25.69384057Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:25.798859953Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:25.936123965Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:26.099358307Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:26.185282212Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:26.598915363Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:26.759101468Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:26.995598859Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:27.132615924Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:27.309671907Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:27.486725394Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:27.625690551Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:27.984564666Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:28.124118408Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:28.432880211Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:28.996921567Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:29.083380905Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:29.557918976Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:29.653942805Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:29.748155791Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:29.841957476Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:29.919120679Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:29.99623556Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:30.508529254Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:30.601818195Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:30.677415807Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:30.75395836Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:30.860670633Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:30.999524557Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:31.091322405Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:31.181998348Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:31.258594278Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:31.334529111Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:31.41563858Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:31.518667439Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:31.825966982Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:32.040062705Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:32.796925079Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:33.725090908Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:33.987844396Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:34.182818498Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:34.297654057Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:34.381490478Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:34.590511696Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:34.672441177Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:34.749281559Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:34.826588412Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:34.930612934Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:35.023737554Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:35.100854069Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:35.177046218Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:35.255315869Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:35.342897976Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:35.422409214Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:35.498313423Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:35.648386775Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:35.734195449Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:35.947886367Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:36.033725313Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:36.11772916Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:36.21402797Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:36.289579854Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:36.381236197Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:36.457018932Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:36.533724977Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:36.610624656Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:36.686312446Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:36.764345294Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:36.840670406Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:37.116100592Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:37.194867851Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:37.270712091Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:37.347871711Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:37.465029225Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:37.553231277Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:37.632754515Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:37.724242823Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:37.959356839Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:38.077103513Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:38.1646301Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:38.241859897Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:38.318391603Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:38.395543255Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:38.474042606Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:38.550717386Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:38.631319456Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:38.707850523Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:38.786322385Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:38.87298448Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:38.953194352Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:39.035280795Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:39.111715028Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:39.290232764Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:39.371545117Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:39.447508495Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:39.52281596Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:40.053798957Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:40.147762118Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:40.227345325Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:40.304379375Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:40.388131731Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:40.686577231Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:40.762184572Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:40.844384777Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:40.933474299Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:41.01988119Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:41.143310636Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:41.220914934Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:41.305008479Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:41.389561295Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:41.511829668Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:41.636092919Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:41.714832722Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:41.792513693Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:41.868745876Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:41.945066092Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:42.026674641Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:42.112184815Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:42.189114159Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:42.268525332Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:42.345264178Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:42.42662866Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:42.502864907Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:42.580536118Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:42.712192341Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:42.888913795Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:42.989979844Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:43.227687212Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:43.304228871Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:43.383927056Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:43.462240933Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:43.55565359Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:44.208958694Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:44.536980979Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:44.802932471Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:45.189613402Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:45.592114244Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:46.401658364Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:46.539555318Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:46.654036667Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:46.73315078Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:46.809333331Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:47.013146862Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:56:47.209771264Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:47.656382223Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:47.733511475Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:49.125271095Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:49.216839022Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:51.476614089Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:52.062376457Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:52.50494608Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:52.582612333Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:52.797869681Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:52.94986473Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:54.008153161Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:53.925333841Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:54.159498793Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:54.234824596Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:54.47027264Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:54.549403426Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:54.634159895Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:54.734566064Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:55.170822797Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:55.267256012Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:55.344512116Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:55.492771175Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:56.166745874Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:56.24242349Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:56.319492903Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:56.425438065Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:56.507882532Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:56.586767076Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:56.677976087Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:56.758213258Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:56.847922951Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:56.933374662Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:57.01262385Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:57.088670048Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:57.168150472Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:57.250256759Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:57.335904825Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:57.413996429Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:57.492680457Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:57.583088273Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:57.670533997Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:57.752334295Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:57.832462088Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:57.924819724Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:58.002376152Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:58.084257027Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:58.199777946Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:58.27765329Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:58.354668143Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:58.438504758Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:58.545846261Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:58.658037851Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:58.736551413Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:58.83448417Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:58.919982666Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:58.99561625Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:59.071793427Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:59.158161471Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:59.233675694Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:59.310026408Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:59.393524523Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:59.474206725Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:59.55232809Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:59.638478435Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:59.732313533Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:59.809462052Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:59.893286507Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:56:59.968962684Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:00.046146627Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:00.127352773Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:00.203292473Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:00.279819799Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:00.35745242Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:00.43318463Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:00.50884359Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:00.584788731Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:00.670949317Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:00.747271648Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:00.826805993Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:00.91538607Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:00.990644769Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:01.066478196Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:01.153397993Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:01.229284381Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:01.305232146Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:01.392591246Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:01.468969673Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:01.54477942Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:01.623378872Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:01.699975382Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:01.776826297Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:01.853369046Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:01.936139535Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:02.011840512Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:02.088356862Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:02.165555589Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:02.241531515Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:02.317450319Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:02.393447973Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:02.470866832Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:02.54933441Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:02.625382944Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:02.704749511Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:02.783356259Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:02.860522314Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:02.936391038Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:03.018206889Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:03.098514078Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:03.174172591Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:03.250834543Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:03.327510639Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:03.403453572Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:03.480883407Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:03.557345227Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:03.633337729Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:03.709476281Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:03.78523518Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:03.86223624Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:03.93764115Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:04.017762Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:04.09441384Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:04.171322643Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:04.250496407Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:04.331483062Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:04.413941323Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:04.489803999Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:04.622332975Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:04.761178299Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:04.838905706Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:04.920266351Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:04.999081934Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:05.074916002Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:05.160036541Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:05.24028517Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:05.316085893Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:05.400407221Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:05.477646909Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:05.556139544Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:05.641248211Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:05.717543182Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:05.796668754Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:05.880224214Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:05.955950313Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:06.032122689Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:06.111973808Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:06.188402925Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:06.266562435Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:06.344381204Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:06.420232264Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:06.496136221Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:06.581853921Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:06.666503766Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:06.74368947Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:06.820278557Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:06.896245875Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:06.972333386Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:07.048445666Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:07.12465846Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:07.206393638Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:07.283443372Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:07.359466435Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:07.436698219Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:07.513286987Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:07.589454019Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:07.665109205Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:07.741141996Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:07.818047248Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:07.894326154Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:07.971627284Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:08.04818453Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:08.124269962Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:08.201092813Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:08.277297351Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:08.353702115Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:08.430181057Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:08.510522711Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:08.586782161Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:08.671766635Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:08.748371019Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:08.824461379Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:08.90899231Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:08.984665416Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:09.064617624Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:09.15013961Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:09.225794284Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:09.301374109Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:09.384820064Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:09.460717173Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:09.537311765Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:09.615852721Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:09.696433034Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:09.772370848Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:09.850891676Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:09.926458316Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:10.002282529Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:10.085881062Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:10.172184052Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:10.247759429Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:10.324259299Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:10.408105836Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:10.484269926Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:10.56011801Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:10.64577235Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:10.727026882Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:10.803206684Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:10.886367163Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:10.962624406Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:11.038566348Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:11.116072121Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:11.1923581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:11.275370482Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:11.351720622Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:11.427567298Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:11.503418935Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:11.579701522Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:11.666437542Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:11.742531583Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:11.821826374Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:11.900274497Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:11.976951938Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:12.052684149Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:12.129437943Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:12.205246091Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:12.280862461Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:12.359386105Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:12.4359422Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:12.512338517Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:12.587944966Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:12.663869788Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:12.740292282Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:12.817121117Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:12.89847773Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:12.975502825Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:13.052129449Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:13.128798858Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:13.204744544Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:13.281459394Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:13.357815775Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:13.434265884Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:13.510610425Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:13.586857332Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:13.664123741Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:13.741652715Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:13.817374014Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:13.899824724Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:13.979679171Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:14.056214211Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:14.141622403Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:14.218656522Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:14.294860004Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:14.372564757Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:14.448388393Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:14.525314318Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:14.601650379Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:14.677980295Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:14.764001873Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:14.840536144Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:14.918131551Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:14.994565628Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:15.073109625Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:15.159461704Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:15.235705507Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:15.312373732Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:15.396279023Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:15.472712941Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:15.549078762Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:15.636025794Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:15.713001159Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:15.788988095Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:15.865696705Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:15.94236829Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:16.018179063Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:16.094194127Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:16.171483993Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:16.247414128Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:16.323375111Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:16.407518485Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:16.483833458Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:16.559457188Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:16.643871639Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:16.722102927Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:16.798572429Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:16.877956886Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:16.95424213Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:17.029793251Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:17.106019902Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:17.181953077Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:17.259907241Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:17.337185076Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:17.413298541Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:17.489227812Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:17.568202055Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:17.644862985Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:17.720919201Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:17.799399997Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:17.875887996Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:17.951913044Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:18.028644439Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:18.104277801Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:18.181010412Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:18.260308852Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:18.336340716Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:18.412513799Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:18.489022886Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:18.565206017Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:18.640693809Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:18.71707051Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:18.7940013Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:18.871453441Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:18.947561082Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:19.023431984Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:19.100858173Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:19.176304141Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:19.252683435Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:19.329026856Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:19.41336985Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:19.490192958Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:19.565596813Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:19.650192963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:19.726058521Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:19.802094673Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:19.889148267Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:19.964916256Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:20.041258813Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:20.118311972Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:20.194122586Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:20.270953438Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:20.346678002Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:20.423753018Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:20.499737906Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:20.575898316Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:20.662763011Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:20.738700347Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:20.815320092Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:20.898515517Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:20.974439252Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:21.050053031Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:21.134630236Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:21.210385649Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:21.287012499Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:21.364520193Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:21.440660219Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:21.520290792Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:21.596537316Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:21.673200262Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:21.749243455Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:21.825222039Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:21.90110891Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:21.978953153Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:22.060665357Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:22.13630384Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:22.212426874Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:22.288199535Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:22.364094534Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:22.439591063Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:22.515835379Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:22.592178864Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:22.668253706Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:22.744996493Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:22.82285904Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:22.899409665Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:22.974798864Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:23.055477965Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:23.136047561Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:23.21240983Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:23.288149883Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:23.363811151Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:23.439368161Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:23.517151763Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:23.593882422Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:23.670345686Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:23.745832551Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:23.823358805Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:23.907275138Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:23.983048055Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:24.058785004Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:24.144318352Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:24.223935357Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:24.300022487Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:24.383553534Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:24.459587895Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:24.535499663Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:24.612265842Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:24.687880485Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:24.765259954Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:24.842133847Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:24.919391202Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:24.995533789Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:25.071438965Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:25.157469536Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:25.233437688Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:25.31207148Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:25.395658655Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:25.471982109Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:25.548525918Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:25.63351529Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:25.709926329Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:25.785920625Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:25.864120746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:25.940081122Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:26.016425504Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:26.092688605Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:26.172001574Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:26.248449798Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:26.32563016Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:26.413919709Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:26.490957477Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:26.566684761Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:26.652017499Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:26.728253271Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:26.804167119Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:26.894717181Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:26.97214929Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:27.049482903Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:27.128421595Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:27.204740953Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:27.280996949Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:27.357344531Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:27.433867956Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:27.513530595Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:27.589845536Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:27.665620502Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:27.741618127Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:27.818099119Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:27.894207817Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:27.970267235Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:28.049004324Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:28.125537221Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:28.201623647Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:28.277565496Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:28.353469967Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:28.431467462Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:28.507493951Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:28.586522853Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:28.662396476Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:28.738451062Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:28.815899492Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:28.902677339Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:28.978914904Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:29.056706187Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:29.142598517Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:29.219805984Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:29.295765465Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:29.377409508Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:29.452840053Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:29.529175763Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:29.60661965Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:29.691492957Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:29.768660871Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:29.845159336Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:29.920817852Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:29.997008056Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:30.07292024Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:30.158818586Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:30.236128455Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:30.312379748Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:30.396410739Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:30.472429644Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:30.548779339Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:30.634442578Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:30.710472171Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:30.787529236Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:30.864132918Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:30.940001454Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:31.021441335Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:31.09771106Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:31.174408952Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:31.250187022Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:31.327997698Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:31.413757355Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:31.490418734Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:31.568187105Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:31.654279534Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:31.730474731Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:31.806411715Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:31.882899908Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:31.95919517Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:32.035646018Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:32.112595241Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:32.191592047Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:32.267861644Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:32.346892082Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:32.424154014Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:32.500454268Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:32.576466038Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:32.652852565Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:32.729760604Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:32.805850775Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:32.885677832Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:32.961686818Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:33.037605147Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:33.113636245Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:33.189490956Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:33.265584135Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:33.341308221Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:33.420811274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:33.497074055Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:33.579315709Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:33.677496731Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:33.753884603Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:33.830591743Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:33.919619031Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:34.004122222Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:34.080308106Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:34.165267143Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:34.240980477Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:34.31709148Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:34.401611503Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:34.477691562Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:34.554644338Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:34.640059477Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:34.716036431Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:34.792036297Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:34.869042097Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:34.94497377Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:35.02099018Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:35.100487281Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:35.176459467Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:35.252924652Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:35.328747587Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:35.414709295Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:35.490950188Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:35.567460814Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:35.654184901Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:35.730469539Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:35.806637855Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:35.890946835Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:35.96785945Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:36.044436061Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:36.122627511Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:36.201680414Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:36.277723928Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:36.353769395Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:36.429686156Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:36.50545485Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:36.582781008Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:36.666892001Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:36.743845481Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:36.820908978Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:36.901106698Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:36.977376328Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:37.055026138Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:37.131976002Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:37.208304289Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:37.287221798Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:37.36371908Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:37.43975421Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:37.515941055Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:37.592467329Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:37.670340695Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:37.746634997Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:37.822490221Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:37.90165503Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:37.978245369Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:38.054678073Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:38.13261912Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:38.209266164Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:38.285430672Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:38.362687581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:38.43873324Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:38.515107064Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:38.591367734Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:38.667571891Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:38.743516301Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:38.819814027Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:38.908359261Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:38.985912943Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:39.061888393Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:39.148516511Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:39.224655227Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:39.301921Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:39.384499779Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:39.461164295Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:39.537740554Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:39.614803348Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:39.692137218Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:39.768235294Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:39.844268825Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:39.919825164Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:39.99769229Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:40.074665707Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:40.161137087Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:40.237126745Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:40.31351305Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:40.399482406Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:40.476049801Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:40.555840315Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:40.640627319Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:40.716842068Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:40.792957072Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:40.869688278Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:40.945469933Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:41.021214276Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:41.100783187Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:41.176879503Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:41.25279748Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:41.328746466Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:41.414559053Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:41.490661801Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:41.566739493Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:41.655522939Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:41.731517461Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:41.808273755Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:41.88400309Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:41.961681029Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:42.038329097Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:42.113992191Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:42.190586978Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:42.266901602Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:42.343279778Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:42.419784196Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:42.49557622Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:42.572969099Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:42.649356075Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:42.727121568Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:42.802535634Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:42.879659485Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:42.956126495Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:43.032916261Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:43.108534651Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:43.184120495Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:43.261317148Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:43.337719709Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:43.4211017Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:43.496568919Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:43.572020586Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:43.649288311Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:43.724937485Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:43.801771988Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:43.884739573Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:43.960118279Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:44.035486968Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:44.111607381Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:44.186869829Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:44.262171126Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:44.338341619Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:44.418116614Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:44.493571865Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:44.570358175Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:44.654932472Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:44.730618318Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:44.807463222Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:44.892219313Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:44.967625283Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:45.042776882Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:45.118936719Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:45.194448579Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:45.270075225Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:45.345597165Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:45.429872994Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:45.506699753Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:45.58204537Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:45.657768561Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:45.741328763Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:45.819822683Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:45.907413696Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:45.98386621Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:46.059903774Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:46.135927385Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:46.220466514Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:57:46.295898629Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:57:46.377323599Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:57:46.457582473Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:57:46.534111116Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:57:46.611487931Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:57:46.688156673Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:57:46.765467599Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:57:46.841597196Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:57:46.91807691Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:57:46.99821559Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:57:47.074261698Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:57:47.150489153Z", "value": 1003.3},
{"timestamp": "2024-03-24T06:57:47.226334106Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:47.301932623Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:47.377998892Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:47.454440237Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:47.535950458Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:47.611675505Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:47.687981361Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:47.763715048Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:47.839707203Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:47.945931738Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:48.023254601Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:48.100793723Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:48.17800228Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:48.254202535Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:48.331083119Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:48.408508767Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:48.484417817Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:48.561500421Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:48.650935749Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:48.730266354Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:48.806103787Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:48.89151192Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:48.968133973Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:49.046555156Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:49.132325503Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:49.212200243Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:49.287962731Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:49.364285708Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:49.44031588Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:49.517544597Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:49.593997463Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:49.670878016Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:49.747784745Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:49.82345808Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:49.908152315Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:49.984655134Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:50.060699194Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:50.145799675Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:50.222030266Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:50.29773813Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:50.380016458Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:50.455725217Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:50.532155651Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:50.608811304Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:50.685118152Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:50.76193Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:50.838494484Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:50.922492709Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:50.999579921Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:51.077890254Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:51.164507846Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:51.239921657Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:51.316029015Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:51.402027397Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:51.478020641Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:51.553992348Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:51.638236593Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:51.714407599Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:51.794489095Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:51.871347087Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:51.950099604Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:52.026309458Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:52.102441456Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:52.182732395Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:52.258534052Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:52.335346508Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:52.411542603Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:52.491727588Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:52.567621599Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:52.643396663Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:52.719925979Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:52.796145594Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:52.872551036Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:52.948342837Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:53.025657636Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:53.101920036Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:53.177925728Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:53.255764503Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:53.332436413Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:53.408564219Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:53.484957948Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:53.565566844Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:53.641291636Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:53.717491091Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:53.79300884Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:53.868791169Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:53.944254901Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:54.020333394Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:54.099425628Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:54.17569174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:54.251440692Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:54.327631699Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:54.412750229Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:54.489094614Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:54.565340502Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:54.65301075Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:54.729554626Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:54.80573312Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:54.889509935Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:54.965526347Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:55.042223314Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:55.118170829Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:55.208851041Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:55.284463991Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:55.360931739Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:55.437016568Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:55.513211319Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:55.589236596Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:55.670315931Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:55.748246707Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:55.823917931Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:55.907693433Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:55.983660853Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:56.059223275Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:56.145158265Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:56.221934273Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:56.298631015Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:56.381042114Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:56.45744186Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:56.534396686Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:56.620518016Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:56.696538876Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:56.773092161Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:56.85241019Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:56.928133414Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:57.003869183Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:57.082361408Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:57.273639706Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:57.349246832Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:57.42516862Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:57.505065217Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:57.582223919Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:57.658377806Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:57.734564045Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:57.81058961Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:57.886573318Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:57.962697252Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:58.041784014Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:58.117831115Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:58.194011786Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:58.26995831Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:58.3460289Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:58.442696336Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:58.518294119Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:58.598517089Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:58.674383516Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:58.750684317Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:58.827222818Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:58.911800604Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:58.988044348Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:59.063996984Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:59.152680559Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:59.229091538Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:59.30505995Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:59.387427017Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:59.462815004Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:59.538276817Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:59.614582642Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:59.692968306Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:59.769021584Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:59.845092909Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:59.921133355Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:57:59.996896228Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:00.072816255Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:00.159962848Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:00.23729192Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:00.313258701Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:00.397206494Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:00.473306013Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:00.549287161Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:00.634284698Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:00.710843679Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:00.786715162Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:00.86345053Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:00.938928887Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:01.016790511Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:01.093913692Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:01.172866917Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:01.250559387Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:01.332626769Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:01.416475521Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:01.493306858Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:01.568896705Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:01.654348233Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:01.731917853Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:01.808270847Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:01.883859894Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:01.959999477Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:02.036559962Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:02.11232962Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:02.188451954Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:02.264440495Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:02.343322903Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:02.419168017Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:02.495655094Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:02.573255562Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:02.649017796Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:02.726913117Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:02.805962822Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:02.885038545Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:02.961101135Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:03.03751157Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:03.113536975Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:03.189450315Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:03.266085138Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:03.342203281Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:03.418815031Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:03.494634769Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:03.570103015Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:03.645480347Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:03.721374102Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:03.797321618Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:03.880432056Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:03.960355759Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:04.037307258Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:04.113565467Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:04.19036282Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:04.268050618Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:04.344380444Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:04.42067315Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:04.503411198Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:04.580403658Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:04.666157495Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:04.742179092Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:04.818563863Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:04.902068099Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:04.977909182Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:05.054575493Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:05.139462981Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:05.216370928Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:05.293224154Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:05.36999837Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:05.445933343Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:05.522425251Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:05.601733905Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:05.677565708Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:05.753693675Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:05.829778154Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:05.914761132Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:05.990326467Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:06.066056348Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:06.157298554Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:06.234097059Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:06.310051872Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:06.394393112Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:06.470649977Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:06.546668215Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:06.63162732Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:06.708918792Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:06.786095767Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:06.862246071Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:06.941199008Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:07.018707572Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:07.094310219Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:07.169913795Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:07.247819133Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:07.32356143Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:07.399635829Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:07.475695188Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:07.554257463Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:07.630351094Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:07.706715385Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:07.785595873Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:07.861693088Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:07.938346535Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:08.018868839Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:08.094464031Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:08.170270938Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:08.24742004Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:08.325113951Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:08.401111773Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:08.478839284Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:08.554916339Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:08.634432772Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:08.7102944Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:08.785884087Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:08.863353835Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:08.939437898Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:09.018558613Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:09.094097324Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:09.173331066Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:09.250249061Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:09.326137505Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:09.41051833Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:09.486757948Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:09.562407124Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:09.647257684Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:09.722800043Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:09.798543013Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:09.881449321Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:09.959997196Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:10.036066891Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:10.115194903Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:10.190671053Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:10.2667091Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:10.342862892Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:10.421353838Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:10.498578718Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:10.574118549Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:10.659462365Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:10.736018339Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:10.813225427Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:10.898508313Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:10.974479735Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:11.052288431Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:11.136389476Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:11.212542981Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:11.288753734Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:11.365620593Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:11.441379627Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:11.518567067Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:11.595575304Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:11.671687655Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:11.747815367Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:11.824665042Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:11.901128631Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:11.977841599Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:12.054319556Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:12.131234544Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:12.207688437Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:12.283650738Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:12.359888468Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:12.436036212Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:12.512121236Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:12.587909711Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:12.666701558Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:12.742886007Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:12.819272027Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:12.895293913Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:12.971394937Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:13.048321316Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:13.124319363Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:13.201977721Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:13.27811289Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:13.354442461Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:13.430954531Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:13.507261989Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:13.583431558Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:13.659818218Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:13.738182027Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:13.816836528Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:13.899412431Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:13.974746724Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:14.050121497Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:14.135638211Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:14.211849637Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:14.289492443Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:14.366178628Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:14.442312452Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:14.518296482Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:14.593991292Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:14.6711683Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:14.747081833Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:14.824485916Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:14.909645569Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:14.986453643Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:15.062548523Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:15.148402523Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:15.224358137Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:15.301311173Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:15.385159383Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:15.460833585Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:15.536648525Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:15.613227284Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:15.689152209Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:15.765021837Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:15.841388625Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:15.918468832Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:15.994259323Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:16.069986326Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:16.155186812Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:16.231521823Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:16.307633087Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:16.394179513Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:16.472171029Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:16.548689307Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:16.634161925Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:16.710056066Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:16.785890271Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:16.861802172Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:27.073393124Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:27.14939226Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:27.228635508Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:27.305784228Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:27.382105257Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:27.458429581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:27.534370252Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:27.61033598Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:27.686276331Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:27.761896261Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:27.839549053Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:27.915737439Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:27.991914754Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:28.06778496Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:28.143565244Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:28.221916607Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:28.300928395Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:28.378799271Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:28.454540707Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:28.530262655Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:28.610924579Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:28.686856354Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:28.762857954Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:28.839895409Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:28.917826573Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:28.993943247Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:29.069924047Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:29.154736721Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:29.230842034Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:29.306854194Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:29.38921832Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:29.466219647Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:29.542454594Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:29.618925641Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:29.694844328Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:29.770714982Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:29.846645957Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:29.924255389Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:29.999663124Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:30.075472977Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:30.161604775Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:30.238025485Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:30.314645494Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:30.398589835Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:30.48423321Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:30.559966838Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:30.644064237Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:30.720120398Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:30.796509684Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:30.879591773Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:30.957006897Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:31.038917417Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:31.116129659Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:31.195840146Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:31.271354539Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:31.356176941Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:31.432565715Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:31.50860114Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:31.586838773Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:31.670507846Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:31.747836122Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:31.823478325Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:31.898822699Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:31.974663881Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:32.052486756Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:32.130630692Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:32.218670486Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:32.294208592Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:32.369810858Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:32.446668023Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:32.522147856Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:32.597705577Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:32.677411648Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:32.754111723Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:32.829975241Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:32.906193133Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:32.982446033Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:33.060202187Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:33.136239564Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:33.213675746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:33.289340797Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:33.365218972Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:33.441306813Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:33.517459072Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:33.593290494Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:33.669870599Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:33.748387789Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:33.823953031Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:33.90785846Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:33.983435318Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:34.058676235Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:34.1439213Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:34.220063798Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:34.300817661Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:34.383914598Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:34.460868373Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:34.536917398Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:34.613486207Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:34.689664898Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:34.765620322Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:34.842547472Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:34.919384989Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:34.995831428Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:35.078544712Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:35.164573436Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:35.240548061Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:35.31731252Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:35.401594659Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:35.47761098Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:35.553484963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:35.638547369Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:35.714487369Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:35.790444361Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:35.867640667Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:35.945672154Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:36.02165929Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:36.097608538Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:36.174020737Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:36.249881408Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:36.325818399Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:36.410441247Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:36.489998068Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:36.566079318Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:36.65177271Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:36.727898633Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:36.804514866Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:36.880412274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:36.956747479Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:37.034376048Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:37.11071695Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:37.188710804Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:37.264769302Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:37.340762583Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:37.416770904Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:37.493080989Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:37.579322389Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:37.654855087Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:37.730889424Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:37.807313687Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:37.884347719Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:37.970283259Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:38.047613487Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:38.126348633Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:38.202472059Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:38.278511677Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:38.354550302Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:38.430807491Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:38.506684162Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:38.583062089Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:38.660199739Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:38.736531808Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:38.81255933Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:38.897620264Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:38.974123665Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:39.050027152Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:39.134105768Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:39.2119105Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:39.28812292Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:39.364034152Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:39.439902439Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:39.517498496Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:39.593531169Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:39.670784533Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:39.74731411Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:39.823849191Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:39.908109441Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:39.983498522Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:40.061111794Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:40.146772738Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:40.222766435Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:40.300113272Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:40.382857437Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:40.45887923Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:40.534936896Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:40.61168334Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:40.688250038Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:40.763921874Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:40.839741233Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:40.918283831Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:40.993911891Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:41.069817555Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:41.154688759Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:41.23200638Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:41.31000161Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:41.397471893Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:41.47346527Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:41.549455383Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:41.640805403Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:41.71653148Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:41.792471545Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:41.869787821Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:41.947625962Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:42.023750861Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:42.099639276Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:42.175729167Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:42.252021333Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:42.328103127Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:42.404201594Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:42.481124681Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:42.557020841Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:42.632671877Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:42.709979482Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:42.826658931Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:42.902470194Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:42.98220145Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:43.061048022Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:43.13697583Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:43.212555058Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:43.289216829Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:43.364891097Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:43.447801089Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:43.529873276Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:43.608106622Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:43.683745306Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:43.759123379Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:43.834458474Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:43.916955628Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:43.99271345Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:44.073933144Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:44.158579833Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:44.233895729Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:44.310043253Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:44.392859227Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:44.477259128Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:44.553471133Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:44.64259968Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:44.717744693Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:44.800564859Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:44.883960554Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:44.960203791Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:45.037158175Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:45.116095116Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:45.193624356Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:45.26909907Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:45.345993773Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:45.421926158Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:45.503045403Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:45.578852986Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:45.66508693Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:45.74204413Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:45.817542973Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:45.901329649Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:45.97906366Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:46.055492533Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:46.140313496Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:46.216175672Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:46.293081351Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:46.369884789Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:46.445715988Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:46.523650963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:46.600069659Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:46.676479202Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:46.753432978Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:46.829583062Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:46.905811131Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:46.981763196Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:47.05855025Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:47.13595136Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:47.21137145Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:47.287593951Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:47.373668278Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:47.449753177Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:47.5258327Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:47.601933183Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:47.678112932Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:47.754101765Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:47.830894483Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:47.913466902Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:47.98905029Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:48.065839391Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:48.143512634Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:48.219288312Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:48.296078598Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:48.371720355Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:48.453937089Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:48.53208557Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:48.61010685Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:48.686305095Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:48.7619913Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:48.84148393Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:48.91924159Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:48.995533404Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:49.073587165Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:49.158338112Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:49.234559045Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:49.311519765Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:49.403167615Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:49.478637273Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:49.561155163Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:49.64601008Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:49.722068963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:49.798402826Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:49.881106159Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:49.958682824Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:50.034579689Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:50.114696264Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:50.190582728Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:50.2696926Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:50.34537599Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:50.421556635Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:50.497497916Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:50.57295791Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:50.660536003Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:50.736630439Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:50.813101616Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:50.896730819Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:50.972816039Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:51.049529587Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:51.13433084Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:51.213585258Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:51.289759119Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:51.367667949Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:51.443285994Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:51.519730963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:51.596111675Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:51.673516114Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:51.749489876Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:51.825089808Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:51.901647354Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:51.979667355Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:52.055664701Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:52.133041556Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:52.210748655Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:52.291971775Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:52.36912357Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:52.445043443Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:52.52103231Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:52.597070873Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:52.673361919Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:52.750475506Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:52.826905947Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:52.903441413Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:52.980490551Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:53.059555527Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:53.13549284Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:53.211587788Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:53.287727953Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:53.373365858Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:53.449986253Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:53.525770733Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:53.60237244Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:53.677873619Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:53.753573457Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:53.830610627Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:53.912677279Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:53.989052999Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:54.082598989Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:54.168716677Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:54.244394627Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:54.320591528Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:54.405300619Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:54.48171058Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:54.558342112Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:54.64380123Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:54.719693935Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:54.797315594Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:54.880935517Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:54.958647609Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:55.037504358Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:55.114064849Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:55.190107348Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:55.265662544Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:55.341946039Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:55.419336494Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:55.495919834Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:55.575249421Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:55.662367828Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:55.739299717Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:55.815831439Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:55.900014827Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:55.97640786Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:56.052623161Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:56.137941094Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:56.213769574Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:56.289200545Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:56.366080112Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:56.442463993Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:56.518865506Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:56.595238986Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:56.682040812Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:56.757826572Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:56.834456184Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:56.910085077Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:56.989650125Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:57.069376807Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:57.14516391Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:57.221181514Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:57.296947049Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:57.373152431Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:57.448830381Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:57.524506859Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:57.600735377Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:57.680572813Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:57.756994454Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:57.833317534Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:57.909918154Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:57.985779658Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:58.061771213Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:58.137415179Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:58.215963892Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:58.292914501Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:58.369057802Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:58.445021196Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:58.521110737Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:58.601112015Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:58.676774413Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:58.757225618Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:58.833066418Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:58.913990622Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:58.997957303Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:59.073821752Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:59.160046674Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:59.235976692Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:59.312353917Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:59.398625656Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:59.475000032Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:59.552888159Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:59.638144107Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:59.714087821Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:59.790688601Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:59.867584106Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:58:59.943569645Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:00.019918069Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:00.099467277Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:00.175362478Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:00.251789688Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:00.328188289Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:00.413828722Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:00.48968834Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:00.566108317Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:00.651760143Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:00.727903956Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:00.804174363Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:00.888240822Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:00.964943427Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:01.041018888Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:01.117570259Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:01.194238784Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:01.270222723Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:01.35293089Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:01.429592567Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:01.507282195Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:01.583416088Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:01.666605766Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:01.742613673Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:01.818716334Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:01.894788979Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:01.970634964Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:02.053193784Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:02.128907351Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:02.20605934Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:02.291335992Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:02.367685153Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:02.443947944Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:02.52150381Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:02.597770506Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:02.673874767Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:02.750442042Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:02.826608768Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:02.902117116Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:02.978494341Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:03.054431112Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:03.130723344Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:03.206438479Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:03.282232911Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:03.35805064Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:03.435348807Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:03.511475596Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:03.587946967Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:03.666785188Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:03.742834824Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:03.818460518Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:03.902550722Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:03.978357218Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:04.054492616Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:04.139478576Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:04.218878694Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:04.294541893Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:04.374896553Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:04.451154352Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:04.526547979Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:04.602785266Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:04.678725109Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:04.755935658Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:04.831660042Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:04.914592532Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:04.991688295Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:05.068697178Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:05.154089993Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:05.230127277Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:05.30842213Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:05.3921458Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:05.469258941Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:05.545484516Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:05.62788871Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:05.703884778Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:05.780496918Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:05.85997787Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:05.935981457Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:06.011909332Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:06.087829815Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:06.170130711Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:06.245983033Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:06.322024158Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:06.407664496Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:06.483923287Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:06.559820762Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:06.64449203Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:06.720426785Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:06.796399172Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:06.873674715Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:06.954183649Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:07.030908816Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:07.111170515Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:07.18659771Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:07.262061706Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:07.337895947Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:07.41448716Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:07.491782575Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:07.56773445Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:07.643920185Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:07.72024541Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:07.796338919Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:07.872479437Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:07.948989176Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:08.026444946Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:08.102213714Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:08.178108789Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:08.254119161Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:08.330851944Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:08.40715112Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:08.483768893Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:08.561648061Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:08.637299292Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:08.713016508Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:08.790462133Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:08.867873614Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:08.943911891Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:09.019298414Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:09.098136796Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:09.174526278Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:09.250623467Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:09.327207544Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:09.411423829Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:09.487805151Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:09.563831428Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:09.650645512Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:09.726067235Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:09.801845156Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:09.885300086Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:09.961170873Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:10.036986042Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:10.113475749Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:10.192616376Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:10.268719902Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:10.345193993Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:10.421041675Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:10.496918765Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:10.573843359Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:10.661099818Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:10.739573523Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:10.816608806Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:10.900972454Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:10.978391903Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:11.053882172Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:11.138469535Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:11.214008029Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:11.290023041Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:11.366108999Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:11.441557315Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:11.517845452Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:11.593761263Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:11.670838787Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:11.747486577Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:11.82352559Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:11.899365399Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:11.97699202Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:12.053752259Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:12.130053964Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:12.208667191Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:12.285315173Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:12.360979877Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:12.437965912Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:12.513992956Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:12.59003693Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:12.667848801Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:12.74394247Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:12.82126371Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:12.899307553Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:12.976158226Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:13.053174854Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:13.129236747Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:13.208135642Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:13.283957404Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:13.363629847Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:13.441174578Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:13.518238695Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:13.594236459Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:13.670201103Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:13.745613067Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:13.821054567Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:13.905860494Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:13.981431372Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:14.05848928Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:14.144556794Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:14.220934788Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:14.297211789Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:14.380606943Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:14.456914664Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:14.532664649Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:14.60927343Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:14.685538911Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:14.761500867Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:14.837525608Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:14.917913837Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:14.996940895Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:15.079812137Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:15.164145321Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:15.240003403Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:15.316181267Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:15.399740103Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:15.475619402Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:15.555296037Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:15.641160636Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:15.717201761Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:15.793011907Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:15.870741185Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:15.946720838Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:16.023100912Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:16.099859936Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:16.175760035Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:16.251803113Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:16.327883023Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:16.411282145Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:16.488453591Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:16.5695746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:16.656940661Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:16.733027707Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:16.809440902Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:16.88537889Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:16.961103818Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:17.038845833Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:17.11445252Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:17.191723904Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:17.26743616Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:17.343405413Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:17.419456874Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:17.496328892Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:17.572414242Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:17.648364326Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:17.727851551Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:17.804116296Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:17.880213774Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:17.956193811Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:18.032137079Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:18.108868358Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:18.187249359Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:18.26608403Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:18.341846047Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:18.418766354Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:18.495161981Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:18.571228098Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:18.647696654Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:18.723834613Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:18.800214656Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:18.883525137Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:18.959765594Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:19.035244023Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:19.111523552Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:19.187736264Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:19.263300423Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:19.342606461Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:19.418436864Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:19.494517542Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:19.571731325Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:19.65788652Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:19.733972543Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:19.810065285Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:19.896674663Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:19.973002897Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:20.048704946Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:20.133883231Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:20.209717602Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:20.285619173Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:20.362294645Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:20.439096134Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:20.518790753Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:20.594328544Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:20.670888749Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:20.746598638Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:20.822861207Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:20.906271882Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:20.998887013Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:21.078592961Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:21.164972128Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:21.240511743Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:21.315994204Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:21.399339726Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:21.474870125Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:21.553485401Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:21.639579059Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:21.715698746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:21.793507962Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:21.869147098Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:21.945295202Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:22.020797504Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:22.098317244Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:22.174457219Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:22.250782285Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:22.32673701Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:22.402701431Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:22.47927034Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:22.554873572Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:22.644872441Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:22.720494456Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:22.796601439Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:22.872641573Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:22.948747244Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:23.02448699Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:23.101200702Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:23.181664581Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:23.257509513Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:23.333496302Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:23.409812376Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:23.487804411Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:23.56421991Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:23.640050377Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:23.718925785Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:23.796876764Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:23.880469522Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:23.95787662Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:24.033949203Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:24.109873239Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:24.185998046Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:24.265288981Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:24.341216409Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:24.419343038Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:24.496529109Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:24.573578186Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:24.659953834Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:24.735850702Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:24.814354712Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:24.897631114Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:24.973590671Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:25.049765911Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:25.13408028Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:25.210763975Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:25.28708277Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:25.365209719Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:25.44115174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:25.51719789Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:25.592876995Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:25.670712772Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:25.747413844Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:25.823499515Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:25.90687819Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:25.982954228Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:26.058812792Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:26.144003814Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:26.220320528Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:26.296521561Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:26.378664794Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:26.454151832Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:26.530014364Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:26.606857102Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:26.68273989Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:26.758939355Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:26.83521674Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:26.913185127Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:26.98939704Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:27.068671078Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:27.14477259Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:27.220604529Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:27.297069694Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:27.381219452Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:27.459675015Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:27.536221013Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:27.612218426Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:27.688915723Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:27.765333207Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:27.841845316Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:27.918557268Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:27.995897966Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:28.072373595Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:28.148770919Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:28.225040977Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:28.301060855Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:28.379413536Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:28.455100065Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:28.534337975Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:28.610211963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:28.68968194Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:28.765613433Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:28.842115079Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:28.918798455Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:28.99516381Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:29.072670174Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:29.157680906Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:29.2336572Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:29.310050172Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:29.393504144Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:29.470877322Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:29.546797071Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:29.632833674Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:29.708435594Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:29.784216781Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:29.86057132Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:29.936367259Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:30.013077036Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:30.089066578Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:30.172410725Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:30.24848894Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:30.324450257Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:30.408188522Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:30.483897356Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:30.559774864Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:30.645539047Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:30.722503676Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:30.797936921Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:30.880592034Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:30.956732298Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:31.032503309Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:31.108976122Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:31.184917952Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:31.263663342Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:31.34161253Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:31.419145199Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:31.495224086Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:31.571734596Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:31.657777439Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:31.734259308Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:31.814267342Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:31.889919151Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:31.966621183Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:32.042557573Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:32.119312566Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:32.195511807Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:32.271518374Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:32.351017952Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:32.427347275Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:32.503536596Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:32.579543899Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:32.655536513Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:32.730946559Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:32.806846467Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:32.885783957Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:32.961406294Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:33.037570399Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:33.113392098Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:33.189360328Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:33.265718164Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:33.341600377Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:33.419990787Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:33.495913928Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:33.572198483Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:33.647899733Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:33.723749785Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:33.799629885Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:33.882657324Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:33.963669469Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:34.039144955Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:34.118047437Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:34.233538269Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:34.309441602Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:34.393063097Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:34.468452215Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:34.545887922Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:34.630397335Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:34.706224795Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:34.782214049Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:34.858383306Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:34.934263151Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:35.01123466Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:35.088961828Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:35.169155145Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:35.244777898Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:35.320324874Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:35.404121092Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:35.480170891Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:35.556225811Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:35.641467714Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:35.717465705Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:35.793640818Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:35.871476276Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:35.946880146Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:36.02824692Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:36.104403025Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:36.181823661Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:36.259303881Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:36.337379343Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:36.417976345Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:36.519269751Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:36.616291989Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:36.692978758Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:36.774675745Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:36.850819178Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:36.926924435Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:37.008622574Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:37.084158126Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:37.15998181Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:37.235692404Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:37.314003325Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:37.390059653Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:37.466586035Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:37.54354644Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:37.620579999Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:37.696616166Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:37.772827344Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:37.850440495Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:37.926457558Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:38.003316041Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:38.080711845Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:38.156644235Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:38.232810996Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:38.309096607Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:38.387904047Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:38.464310652Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:38.540386916Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:38.6164043Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:38.692681303Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:38.769493673Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:38.845722036Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:38.922555527Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:39.001376088Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:39.077372895Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:39.16514882Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:39.240912056Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:39.317762027Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:39.400739258Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:39.478360793Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:39.554351935Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:39.63843331Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:39.714203554Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:39.790286314Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:39.866853945Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:39.945530696Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:40.021634609Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:40.097836155Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:40.173634815Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:40.249911594Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:40.325775023Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:40.409392935Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:40.489206023Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:40.564936746Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:40.650638753Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:40.726609159Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:40.803262264Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:40.885536892Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:40.962025834Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:41.04632014Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:41.129908772Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:41.20607307Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:41.282558812Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:41.359338895Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:41.435883678Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:41.511919846Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:41.595315643Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:41.671449732Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:41.747311817Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:41.822649318Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:41.898802288Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:41.974682613Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:42.050587995Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:42.128029527Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:42.203954558Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:42.279922244Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:42.355922796Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:42.431883986Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:42.508255999Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:42.58435492Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:42.660781397Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:42.736840253Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:42.812867397Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:42.888457766Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:42.965940291Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:43.042930969Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:43.118651901Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:43.200270135Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:43.275879097Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:43.351494906Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:43.427264222Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:43.5026279Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:43.578270398Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:43.653843615Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:43.730680563Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:43.806495896Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:43.889050944Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:43.966322906Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:44.041726937Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:44.118756304Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:44.194164398Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:44.276237776Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:44.352493595Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:44.427845657Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:44.503281816Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:44.579372289Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:44.66343616Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:44.73892768Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:44.816573344Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:44.899913812Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:44.975646903Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:45.050785426Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:45.135237559Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:45.211359776Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:45.286530076Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:45.366682977Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:45.442445285Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:45.517812163Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:45.592759547Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:45.670472604Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:45.746230368Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:45.821832193Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:45.898599924Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:45.981770182Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:46.057683596Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:46.142151538Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:46.219716656Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:46.29627136Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:46.378736776Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:46.456861359Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:46.532786773Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:46.611593031Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:46.687902899Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:46.774225268Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:46.850364061Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:46.927158097Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:47.009695513Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:47.08573037Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:47.163716423Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:47.239079429Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:47.314329218Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:47.390184263Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:47.466571029Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:47.546098929Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:47.622579487Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:47.698846891Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:47.774692945Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:47.850207953Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:47.926937444Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:48.003193167Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:48.081070963Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:48.157278142Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:48.233219109Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:48.314043508Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:48.390367777Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:48.466500938Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:48.542800983Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:48.624534803Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:48.700450106Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:48.776415361Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:48.852332808Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:48.928294991Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:49.004854975Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:49.081603186Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:49.170365975Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:49.246574562Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:49.322454185Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:49.405389207Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:49.481829286Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:49.558581465Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:49.644062861Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:49.722618331Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:49.798463713Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:49.88048237Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:49.956774478Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:50.032747542Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:50.108833407Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:50.184712165Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:50.26234839Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:50.338160363Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:50.417407587Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:50.493049734Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:50.569125583Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:50.653874392Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:50.729642333Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:50.808575377Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:50.891698274Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:50.967621577Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:51.046891554Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:51.131924496Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:51.207966744Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:51.284234309Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:51.361782084Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:51.438015823Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:51.513856373Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:51.590383365Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:51.669921569Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:51.746038475Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:51.822109908Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:51.90107876Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:51.977499799Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:52.053945861Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:52.130227634Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:52.20622697Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:52.282302243Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:52.358292523Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:52.437208671Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:52.513747567Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:52.589812632Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:52.665263576Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:52.742228014Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:52.819770638Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:52.896286845Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:52.97324818Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:53.049855205Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:53.127922284Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:53.204212537Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:53.279866492Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:53.355813379Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:53.431469766Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:53.50959835Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:53.585563062Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:53.661438044Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:53.740404529Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:53.815915025Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:53.898626301Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:53.974691015Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:54.050164071Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:54.134639405Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:54.210745783Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:54.286819329Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:54.363911385Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:54.440001827Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:54.51940419Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:54.595981487Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:54.672540095Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:54.74868209Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:54.824054889Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:54.90777562Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:54.983878382Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:55.064323608Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:55.148790462Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:55.225089323Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:55.301053203Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:55.384007459Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:55.460442417Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:55.53645033Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:55.614635811Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:55.690502857Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:55.766533234Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:55.842347512Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:55.918144893Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:55.994040324Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:56.069919787Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:56.156214924Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:56.232258134Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:56.308024379Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:56.391693397Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:56.467663933Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:56.543433442Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:56.621379784Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:56.698225117Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:56.773896928Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:56.849504483Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:56.925490987Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:57.004658851Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:57.112694023Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:57.188651375Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:57.26802113Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:57.343656909Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:57.419228943Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:57.494950036Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:57.570667384Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:57.647238217Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:57.722876653Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:57.80178896Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:57.877849322Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:57.954433787Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:58.03087745Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:58.107214552Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:58.183201025Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:58.259437197Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:58.335934205Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:58.412886068Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:58.488351925Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:58.564460511Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:58.639812638Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:58.716018858Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:58.79253625Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:58.871446222Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:58.94741215Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:59.023083386Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:59.09968862Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:59.175329807Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:59.251395737Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:59.327291808Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:59.417472508Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:59.49395214Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:59.573061571Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:59.658603993Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:59.734425247Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:59.812097281Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:59.89778009Z", "value": 1003.2},
{"timestamp": "2024-03-24T06:59:59.976223079Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:00.05332016Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:00.1394848Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:00.260742185Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:00.336679153Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:00.418377678Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:00.494603482Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:00.577319687Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:00.662157395Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:00.737351792Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:00.814187717Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:00.897514555Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:00.980131846Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:01.057274272Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:01.146792786Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:01.225538884Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:01.301622958Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:01.385017957Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:01.463625653Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:01.539749791Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:01.620583504Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:01.741536213Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:01.818201192Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:01.897272606Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:01.976081265Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:02.053276236Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:02.131949693Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:02.221482863Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:02.300665991Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:02.376436621Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:02.452932925Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:02.529774899Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:02.605348725Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:02.681657123Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:02.757577995Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:02.833830296Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:02.911432473Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:02.987452514Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:03.064162326Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:03.140849353Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:03.226215869Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:03.301957859Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:03.380876631Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:03.459838316Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:03.537924884Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:03.614112064Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:03.689558433Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:03.767446662Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:03.855089565Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:03.936033551Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:04.012055705Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:04.092788488Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:04.170720078Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:04.250488527Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:04.327507016Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:04.429307408Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:04.538511751Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:04.6190741Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:04.696911833Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:04.794157949Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:04.890573078Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:05.077871509Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:05.167144036Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:05.252607162Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:05.331871699Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:05.443325036Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:05.526830084Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:05.61188402Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:05.695830996Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:05.77161209Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:05.848622834Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:05.925873966Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:06.001710709Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:06.078114628Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:06.168645606Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:06.252019293Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:06.398798882Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:06.47970978Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:06.555284631Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:06.646025212Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:06.722789137Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:06.800266704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:06.876912771Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:06.955435218Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:07.033100692Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:07.110310768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:07.394949942Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:07.51003018Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:07.59667886Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:07.673257342Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:07.749137222Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:07.82825171Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:07.903903394Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:07.980608598Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:08.068049353Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:08.14723037Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:08.222908999Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:08.300484936Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:08.376430385Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:08.457073279Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:08.533412238Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:08.610383942Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:08.686465233Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:08.762569756Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:08.83990601Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:08.917773855Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:08.994808728Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:09.070787713Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:09.178230558Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:09.256973713Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:09.33548352Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:09.417274975Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:09.493000933Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:09.569618296Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:09.65508779Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:09.733496156Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:09.809448133Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:09.894134928Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:09.977489095Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:10.053129995Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:10.136775718Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:10.213019732Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:10.308530016Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:10.392590785Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:10.468222949Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:10.544954266Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:10.627654727Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:10.706116502Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:10.781705306Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:10.858442606Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:10.934501337Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:11.010461826Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:11.099236778Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:11.174583178Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:11.252871798Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:11.330894078Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:11.424043719Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:11.500540088Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:11.577340942Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:11.665130023Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:11.74269092Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:11.818233707Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:11.895036065Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:11.986723988Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:12.062297687Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:12.17102756Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:12.248175139Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:12.324241582Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:12.399866386Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:12.481601969Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:12.55710514Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:12.634081996Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:12.710044822Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:12.788803625Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:12.866741135Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:12.949787906Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:13.026145745Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:13.101822391Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:13.17748438Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:13.253255042Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:13.331295467Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:13.409807194Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:13.489085237Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:13.565094815Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:13.64049136Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:13.719700474Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:13.795704132Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:13.88963964Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:14.045847339Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:14.131384291Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:14.207438094Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:14.595624538Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:14.761449308Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:14.917460204Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:14.36248376Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:14.837246243Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:14.440913598Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:14.685792567Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:13.968583854Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:14.28516149Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:14.51949243Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:15.008612151Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:15.085103177Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:15.170849092Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:15.247385494Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:15.322855449Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:15.405634472Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:15.481181387Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:15.560547399Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:15.645809947Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:15.721887687Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:15.812315815Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:15.897287159Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:15.972830874Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:16.054084467Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:16.153556026Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:16.228918683Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:16.304476479Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:16.386543395Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:16.462407051Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:16.53935146Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:16.616766531Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:16.695426261Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:16.773572191Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:16.850096177Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:16.92624691Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:17.007559447Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:17.085739938Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:17.161465896Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:17.239519761Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:17.315478587Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:17.398094344Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:17.474342902Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:17.550933481Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:17.647162976Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:17.723612401Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:17.799497626Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:17.875416803Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:17.952475197Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:18.031612278Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:18.10783994Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:18.184771676Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:18.260479842Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:18.337512636Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:18.413546087Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:18.489704756Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:18.565475419Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:18.643755559Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:18.719182761Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:18.795564793Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:18.885829368Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:18.963345241Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:19.040890875Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:19.117431565Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:19.193912927Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:19.270288175Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:19.382496084Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:19.460313722Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:19.535893182Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:19.613087226Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:19.688916866Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:19.766325282Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:19.841953863Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:19.920327989Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:19.999861908Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:20.085277291Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:20.168148987Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:20.243739776Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:20.319380485Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:20.405134785Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:20.480658437Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:20.55776976Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:20.643625885Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:20.727255705Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:20.803430342Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:20.886350296Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:20.961724377Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:21.037205596Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:21.142493083Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:21.221548083Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:21.297923683Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:21.380465807Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:21.456480794Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:21.532010334Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:21.608037353Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:21.68461302Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:21.762060285Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:21.837830372Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:21.914017681Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:21.990229183Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:22.066075464Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:22.141780046Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:22.218538148Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:22.294223434Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:22.373093696Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:22.448735525Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:22.524407019Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:22.60064521Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:22.676834791Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:22.757474583Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:22.83332768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:22.910869761Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:22.991968728Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:23.095955459Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:23.172153361Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:23.251439917Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:23.327381207Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:23.403342657Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:23.480308507Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:23.556092258Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:23.636905877Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:23.713566505Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:23.792594273Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:23.869100116Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:23.944943996Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:24.021522608Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:24.099331414Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:24.174699063Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:24.252526846Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:24.340433978Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:24.418161854Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:24.517355395Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:24.597158438Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:24.678089882Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:24.753611198Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:24.830571864Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:24.912207446Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:24.988912876Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:25.119948842Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:25.204163311Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:25.280695074Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:25.356670733Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:25.433868906Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:25.517911437Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:25.593928824Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:25.671044788Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:25.748210608Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:25.82642102Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:25.912842594Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:26.003966958Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:26.088349654Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:26.169520558Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:26.246140163Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:26.326823796Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:26.413618719Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:26.489760013Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:26.567138604Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:26.698580305Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:26.775983185Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:26.933392727Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:27.036596503Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:27.118600124Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:27.203504812Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:27.280238146Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:27.369098669Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:27.450945391Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:27.528098443Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:27.604341946Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:27.681835836Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:27.757711237Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:27.83411423Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:27.914545539Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:27.990140137Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:28.066788381Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:28.1427066Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:28.218504368Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:28.296679356Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:28.374810567Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:28.457667192Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:28.53357917Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:28.609402603Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:28.685571864Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:28.76494015Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:28.840624829Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:28.917582774Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:29.000498632Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:29.077458786Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:29.165852774Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:29.242382649Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:29.319208529Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:29.403463383Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:29.481421312Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:29.581036962Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:29.665969878Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:29.741792148Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:29.817587569Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:29.901727067Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:29.977322549Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:30.054532298Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:30.185589882Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:30.286360236Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:30.494653416Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:30.593594236Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:30.670488935Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:30.915955578Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:30.992149447Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:31.203657637Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:31.301208126Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:31.401349235Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:31.484619802Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:31.564276773Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:31.650323114Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:31.72847279Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:31.809184544Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:31.886246638Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:31.970196469Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:32.045634662Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:32.127089169Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:32.202612355Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:32.27926978Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:32.35825421Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:32.437671952Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:32.513472065Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:32.600190247Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:32.676715768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:32.752793705Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:32.829217114Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:33.002158727Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:33.078549882Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:33.154257582Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:33.23049677Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:33.306058806Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:33.381712394Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:33.46476607Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:33.649022141Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:33.733224488Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:33.850056658Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:33.925919206Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:34.025898082Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:34.1465323Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:34.222376962Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:34.317175781Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:34.404475983Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:34.517191265Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:34.595770484Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:34.712108866Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:34.827871024Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:35.020556116Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:35.100825416Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:35.180937692Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:35.25651938Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:35.335541801Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:35.417424571Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:35.497844495Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:35.574672614Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:35.663307282Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:35.741863655Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:35.863862995Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:35.946783396Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:36.023492892Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:36.099959093Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:36.177993357Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:36.255576358Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:36.331194944Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:36.413506772Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:36.490169453Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:36.566690854Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:36.651642456Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:36.727109842Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:36.805373098Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:36.88271149Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:36.961252986Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:37.037464916Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:37.116149102Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:37.192804714Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:37.26864295Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:37.346243136Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:37.422797724Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:37.498782168Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:37.576377523Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:37.652410575Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:37.728114539Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:37.80360468Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:37.880562819Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:37.956245535Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:38.032227932Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:38.109603065Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:38.185878967Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:38.261558902Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:38.337491124Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:38.415631825Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:38.492470926Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:38.56914638Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:38.644792459Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:38.720234953Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:38.796161032Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:38.881310846Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:38.957539196Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:39.034120795Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:39.11352876Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:39.195174484Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:39.273820402Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:39.350510738Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:39.430364239Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:39.505780496Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:39.581512304Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:39.665089578Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:39.741281898Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:39.816807595Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:39.900445285Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:39.978885347Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:40.054363622Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:40.139177953Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:40.215230563Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:40.298783456Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:40.381703677Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:40.457430496Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:40.53559888Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:40.611663267Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:40.688812773Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:40.764344584Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:40.840780746Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:40.917615564Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:40.994767053Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:41.072097457Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:41.15723531Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:41.233100307Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:41.308952471Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:41.391366231Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:41.46685718Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:41.542496961Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:41.632348314Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:41.708441983Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:41.784505827Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:41.860097512Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:41.93638654Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:42.012166194Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:42.087828697Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:42.164050911Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:42.240321382Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:42.316210637Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:42.393193043Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:42.468997338Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:42.544473441Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:42.621344647Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:42.697711662Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:42.775898771Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:42.854534072Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:42.930325439Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:43.010884866Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:43.093641799Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:43.169814384Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:43.248031767Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:43.326360606Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:43.401983208Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:43.498763906Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:43.867726583Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:43.947692573Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:44.024662246Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:44.428373005Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:44.523748747Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:44.688271768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:44.789634993Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:44.963355384Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:45.289584446Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:45.368215593Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:45.465012809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:45.571564418Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:46.157007422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:46.268862167Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:46.358178109Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:46.445369413Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:46.551814497Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:46.645397669Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:46.724467826Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:46.801762336Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:46.878401167Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:46.954929054Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:47.036111947Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:47.114896314Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:47.225921174Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:47.406063175Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:47.4833758Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:47.56357175Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:47.646453908Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:47.722221285Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:47.806334321Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:47.912725392Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:47.99002048Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:48.067438738Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:48.161058684Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:48.244795978Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:48.322924637Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:48.400225711Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:48.495568471Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:48.573096746Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:48.650387516Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:48.727365519Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:48.803571075Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:48.88596389Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:48.961686438Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:49.038802073Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:49.115385871Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:49.20932313Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:49.301294759Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:49.391836628Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:49.472463815Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:49.550484059Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:49.643734919Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:49.721720828Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:49.797933713Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:49.881589602Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:49.958157048Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:50.035579469Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:50.113591812Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:50.190007515Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:50.266126931Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:50.341031595Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:50.418583586Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:50.494169561Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:50.570398417Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:50.655788036Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:50.734881402Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:50.810504785Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:50.894361925Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:50.970139229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:51.045894165Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:51.130662091Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:51.206055621Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:51.2869159Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:51.364537173Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:51.440537487Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:51.516584392Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:51.592091522Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:51.671368218Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:51.7471597Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:51.834824328Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:51.910504226Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:51.986278332Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:52.061950295Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:52.137855987Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:52.213248303Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:52.289325707Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:52.367369254Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:52.443439234Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:52.519270142Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:52.595451449Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:52.672214389Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:52.748205393Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:52.823816077Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:52.909517444Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:52.985445728Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:53.062187101Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:53.162911503Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:53.278739419Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:53.355596601Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:53.436936469Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:53.515922513Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:53.591216495Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:53.666748525Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:53.746146666Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:53.822086728Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:53.907201602Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:54.012279347Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:54.091622097Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:54.182070187Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:54.28013645Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:54.365712702Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:54.442607741Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:54.521925756Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:54.601430811Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:54.679832633Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:54.756103481Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:54.832674937Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:54.954815558Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:55.044246017Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:55.129509728Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:55.231283095Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:55.314752439Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:55.403830804Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:55.482101525Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:55.558221495Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:55.645337844Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:55.722633718Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:55.807759285Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:55.953016667Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:56.069609551Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:56.213882554Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:56.291862494Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:56.390380218Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:56.466121566Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:56.789111624Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:56.868864618Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:56.95726641Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:57.060517702Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:57.149595432Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:57.255456228Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:57.331453162Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:57.748329661Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:57.824269059Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:57.909418982Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:57.9864851Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:58.066244275Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:58.145446426Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:58.221291586Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:58.432351104Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:58.508321289Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:58.586824336Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:58.762874617Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:59.025540136Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:59.117759694Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:59.2094661Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:59.446563984Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:59.527880185Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:59.63601017Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:59.81846231Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:59.908361101Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:00:59.986617686Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:00.064097442Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:00.15868337Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:00.245399379Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:00.324835135Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:00.408398249Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:00.484368214Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:00.563670145Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:00.669372326Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:00.841161882Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:00.950598142Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:01.073901664Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:01.164864747Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:01.252223767Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:01.329287941Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:01.471489316Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:01.564101231Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:01.701840975Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:01.82889445Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:01.906342112Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:01.982291279Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:02.51142221Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:02.870070778Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:03.296526987Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:03.414742998Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:03.493178056Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:03.573943354Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:03.650339788Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:03.973568083Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:04.068666116Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:04.184720435Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:04.26084804Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:04.374881463Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:04.473288392Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:04.910667975Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:04.987803451Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:05.066722577Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:05.215212927Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:05.841099538Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:05.91978948Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:06.002918302Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:06.803844882Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:06.885635178Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:07.06154777Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:08.191630386Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:08.293606381Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:08.37712561Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:08.464046246Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:08.543341187Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:09.162297517Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:09.240194316Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:10.413722564Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:10.530183654Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:10.845483337Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:11.222432371Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:11.327394743Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:11.50429315Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:11.60821853Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:11.70547479Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:11.81442417Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:12.744879872Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:12.821307973Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:13.370025138Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:13.666486093Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:13.834695644Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:13.950890599Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:14.148248765Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:14.230563014Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:14.558151725Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:14.763940197Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:15.133403027Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:15.860020508Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:15.942931304Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:16.020980371Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:16.194061681Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:16.361003373Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:16.449886876Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:16.56678424Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:16.671542754Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:16.75746184Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:16.833686653Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:16.976291253Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:17.063621638Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:17.695844386Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:17.786692148Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:18.060668747Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:18.936425613Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:19.027100962Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:19.682714149Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:19.758540792Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:19.834308427Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:19.9216472Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:20.140190554Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:20.24263343Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:20.32188078Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:20.410702853Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:20.572585841Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:20.666206539Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:20.743611328Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:20.820850325Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:21.019539276Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:21.118728938Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:21.197660258Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:21.50636611Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:21.598688794Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:21.67666629Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:21.75881457Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:21.838429346Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:21.914279833Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:21.98985288Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:22.275517037Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:22.35183175Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:22.429418111Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:22.505623096Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:22.58490853Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:22.660804202Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:22.747120903Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:22.822877535Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:22.900572409Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:22.978561106Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:23.056144653Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:23.139819562Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:23.219446183Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:23.29689053Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:23.373107325Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:23.450346968Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:23.588892041Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:23.840088001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:23.933772578Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:24.015825024Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:24.12760865Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:24.369956454Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:24.448483491Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:24.885456841Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:24.964350695Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:25.093761402Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:25.209426281Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:25.294767755Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:25.466602321Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:25.581802783Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:25.780621904Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:25.859366575Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:26.109431255Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:26.297718184Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:26.746248585Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:26.873801856Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:26.957359332Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:27.093900769Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:27.176497799Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:27.252667977Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:27.333684462Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:27.670474984Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:28.129784604Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:28.213460037Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:28.289860074Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:28.366272558Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:28.530797406Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:29.105380597Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:29.218343438Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:29.295130709Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:29.378124255Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:29.535548079Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:29.629288063Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:29.722039022Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:29.92410354Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:30.009217471Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:30.195974307Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:30.293044791Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:30.390737483Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:30.478213273Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:30.566669768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:30.684356807Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:30.759934255Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:30.977540675Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:31.082590813Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:31.260417185Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:31.34966853Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:31.425266749Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:31.518583409Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:32.220349694Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:32.328150749Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:32.43875379Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:32.548601694Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:33.578013062Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:33.670453502Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:33.801350926Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:33.884628448Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:34.098927493Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:37.51658757Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:37.601562638Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:37.693362415Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:37.795320376Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:37.967307666Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:38.200999453Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:38.311982479Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:38.471692836Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:38.619949585Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:41.724881024Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:41.80712109Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:42.21212008Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:42.361130637Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:42.437976365Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:42.532092892Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:42.759774394Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:42.638193012Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:43.037533859Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:43.123437261Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:43.202543153Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:43.283884887Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:43.363779804Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:43.455355755Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:43.785643495Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:43.880709241Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:44.010585001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:44.087139181Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:44.181996513Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:44.308997842Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:44.43773098Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:44.515805481Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:44.598674258Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:44.680826267Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:44.771784812Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:45.352573463Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:45.514420426Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:46.519943499Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:01:48.399881687Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:48.789866295Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:49.01202725Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:49.165611757Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:49.245907902Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:49.32865413Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:49.44944558Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:49.534209473Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:49.782141756Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:50.795929775Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:51.100068364Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:51.869812891Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:51.950319696Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:52.286059899Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:54.727897005Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:54.842565871Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:55.568793235Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:55.782504298Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:57.355893808Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:57.657259355Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:58.410913809Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:59.086452626Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:01:59.791372006Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:00.365707999Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:00.78279714Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:01.013293755Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:01.213057791Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:01.558164992Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:01.673835351Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:01.812747276Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:01.891130866Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:02.040251381Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:02.126214727Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:02.949331595Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:03.479850134Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:03.564077703Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:03.918920391Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:03.997441233Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:04.079133729Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:04.221488484Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:04.301158994Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:04.424400795Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:04.705532701Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:05.194288578Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:05.327957245Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:05.569389518Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:05.662233616Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:05.740114941Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:05.830302075Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:05.924950815Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:06.013487675Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:06.094017006Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:06.237932346Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:06.430071276Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:07.4742441Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:07.550261809Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:07.647048957Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:07.99751916Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:08.085676474Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:08.190866004Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:08.271871819Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:08.347874779Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:08.42635291Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:08.504930626Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:08.583855894Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:08.664355212Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:08.76354915Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:08.868741976Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:08.966003239Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:09.076331755Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:09.219651137Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:09.299532632Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:09.397686667Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:10.109417076Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:10.196296248Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:11.061769242Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:11.155954059Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:11.239907469Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:11.357712738Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:11.433812311Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:11.517973209Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:11.636407375Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:11.721571411Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:11.821216044Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:11.898391747Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:11.979658432Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:12.126546277Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:12.31598347Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:12.397338637Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:12.47711537Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:12.56159515Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:12.663325677Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:12.745059757Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:12.823158439Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:12.909508206Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:12.987067943Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:13.062451455Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:13.152035949Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:13.238909815Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:13.32745786Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:13.410840008Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:13.49021735Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:13.571438695Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:13.664578107Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:13.766516317Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:14.001660658Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:14.119560752Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:14.302251478Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:14.38506902Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:14.462113976Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:14.538751155Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:14.616761489Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:14.692592267Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:14.768879654Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:14.84927588Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:14.925451554Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:15.015923732Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:15.091420496Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:15.175530521Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:15.285677613Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:15.362563307Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:15.442936718Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:15.524898708Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:15.60638937Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:15.688458176Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:15.76556387Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:15.867370628Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:15.965788421Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:16.084464841Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:16.1803186Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:16.257827144Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:16.336479435Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:16.418907475Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:16.495176978Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:16.574549077Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:16.686569295Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:16.763373327Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:16.839658477Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:16.917093037Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:16.994285069Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:17.088956812Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:17.165801262Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:17.251909886Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:17.340986324Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:17.417212084Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:17.494731607Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:17.572231769Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:17.648456281Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:17.725813019Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:17.801905307Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:17.878064091Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:17.954873884Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:18.031736894Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:18.108597185Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:18.184729635Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:18.265765549Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:18.342151151Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:18.441146424Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:18.528342989Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:18.613012413Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:18.698243182Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:18.774484848Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:18.853598455Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:18.95145747Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:19.043608188Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:19.128191278Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:19.211331358Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:19.287855298Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:19.379101728Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:19.484855894Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:19.576169236Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:19.670658232Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:19.758298191Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:19.837638584Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:19.915633983Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:20.008491199Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:20.086008263Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:20.177842408Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:20.254298158Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:20.333414968Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:20.416687082Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:20.495689365Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:20.572231259Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:20.659367411Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:20.743563271Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:20.823646803Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:20.9200959Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:20.997471267Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:21.076260303Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:21.208244825Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:21.286657252Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:21.363818829Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:21.45584664Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:21.606206267Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:21.683590277Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:21.769078108Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:21.847321351Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:21.926336531Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:22.005794272Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:22.095724546Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:22.223532328Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:22.310858341Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:22.386945485Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:22.493806541Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:22.577588324Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:22.694587062Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:22.788323967Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:22.864511368Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:22.94245282Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:23.0245402Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:23.100901747Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:23.178912545Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:23.25872613Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:23.356752325Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:23.445032773Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:23.529249151Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:23.606392491Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:23.681819637Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:23.763584969Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:23.87472386Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:23.956065256Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:24.038799327Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:24.117394192Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:24.193573117Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:24.280472381Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:24.357835499Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:24.447868401Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:24.555105783Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:24.657395828Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:24.841212839Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:24.933269936Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:25.06907198Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:25.157180177Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:25.237184838Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:25.333116473Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:25.414913554Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:25.492081474Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:25.576916928Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:25.660825341Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:25.736631722Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:25.813151737Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:25.897595287Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:25.973827333Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:26.049894132Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:26.143669541Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:26.220136022Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:26.296195301Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:26.379695491Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:26.456302932Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:26.532468996Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:26.609304597Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:26.733789984Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:26.810059216Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:26.88910775Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:26.965378646Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:27.043726379Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:27.149871478Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:27.231802643Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:27.316263572Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:27.394836842Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:27.476322054Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:27.552375672Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:27.649277681Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:27.731662254Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:27.812476425Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:27.91853202Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:27.995310471Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:28.121419035Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:28.207199041Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:28.302348089Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:28.425894664Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:28.505067105Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:28.607257735Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:28.710537071Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:28.786711234Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:28.899887517Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:28.977195987Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:29.05257735Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:29.136965867Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:29.214721059Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:29.292542332Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:29.375852095Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:29.453511703Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:29.533478643Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:29.643360491Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:29.722352005Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:29.802858147Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:29.887303048Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:29.964014814Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:30.043074266Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:30.128189571Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:30.210612806Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:30.338561123Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:30.421777704Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:30.50046058Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:30.576440315Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:30.670279797Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:30.746826188Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:30.832909431Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:30.923221162Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:31.004159274Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:31.096701283Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:31.175425217Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:31.255411809Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:31.340388332Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:31.421243822Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:31.536969333Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:31.614407921Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:31.702394177Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:31.785816104Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:31.873254295Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:31.961050151Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:32.036736832Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:32.118158084Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:32.195904674Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:32.310728395Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:32.396992825Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:32.484999756Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:32.561273414Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:32.647912598Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:32.744575898Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:32.825122397Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:32.905271231Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:32.983205725Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:33.059357177Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:33.139445725Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:33.225227085Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:33.311884798Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:33.391419521Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:33.467432797Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:33.546214078Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:33.62228601Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:33.703615105Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:33.780958175Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:33.857761757Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:33.93435785Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:34.012378554Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:34.088701752Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:34.168314077Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:34.245924158Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:34.321768603Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:34.407153612Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:34.482414631Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:34.558053924Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:34.643474837Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:34.718783729Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:34.794804047Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:34.878112379Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:34.954764922Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:35.030780024Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:35.107927002Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:35.183274135Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:35.258856566Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:35.334944341Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:35.415476414Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:35.492779199Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:35.568407774Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:35.654779571Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:35.730605969Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:35.806689105Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:35.893115878Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:35.96849258Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:36.050515472Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:36.135767461Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:36.212373927Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:36.288692457Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:36.367063566Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:36.443680049Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:36.521594581Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:36.601262494Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:36.677091679Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:36.753771201Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:36.830472067Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:36.906101091Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:36.981530531Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:37.057307781Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:37.136605422Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:37.212109296Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:37.288561395Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:37.365306007Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:37.441833147Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:37.520149827Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:37.596117861Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:37.674577965Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:37.750288847Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:37.826141777Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:37.901937971Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:37.978073398Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:38.055934206Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:38.134195975Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:38.217511419Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:38.296770534Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:38.372501354Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:38.44843291Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:38.524323026Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:38.601878426Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:38.677584797Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:38.763053366Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:38.839576636Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:38.917968485Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:38.99602811Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:39.072576693Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:39.158762609Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:39.235569177Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:39.31380458Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:39.399178782Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:39.474784099Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:39.550414376Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:39.635621634Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:39.712257802Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:39.791991192Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:39.876228816Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:39.951944725Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:40.027607483Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:40.106095976Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:40.181959663Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:40.258094903Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:40.333887007Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:40.415508627Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:40.492507933Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:40.568230436Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:40.654829635Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:40.73180142Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:40.808265493Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:40.891870094Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:40.973423521Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:41.049092265Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:41.13475348Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:41.21253759Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:41.287912158Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:41.36434388Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:41.442868343Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:41.521829191Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:41.598840818Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:41.674403099Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:41.750759301Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:41.826485518Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:41.903281081Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:41.978821793Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:42.058142419Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:42.133672573Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:42.210121481Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:42.290073821Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:42.365614407Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:42.441132433Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:42.518121406Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:42.597860754Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:42.673426332Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:42.749965736Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:42.825830227Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:42.907917996Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:42.985038809Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:43.063395211Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:43.164470769Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:43.276579152Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:43.372286729Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:43.451899838Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:43.53212658Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:43.6094385Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:43.690551132Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:43.766048936Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:43.845052572Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:43.921440393Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:43.996735348Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:44.073663077Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:44.160157227Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:44.275677012Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:44.35292215Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:44.433131134Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:44.51328383Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:44.597416247Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:44.674151879Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:44.753265244Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:44.842741386Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:44.920061083Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:45.006159937Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:45.083791253Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:45.169125435Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:45.245570828Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:45.321230843Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:45.410255209Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:45.488650367Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:45.566106898Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:45.642748068Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:45.720222904Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:45.795771943Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:45.878928743Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:45.959488546Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:46.034808401Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:46.110906787Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:46.187184309Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:46.262817702Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:46.33942457Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:46.416138637Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:46.509542088Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:46.588654977Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:46.668036954Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:46.744279373Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:46.820188702Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:46.896683121Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:46.97219613Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:47.050483642Z", "value": 1003.1},
{"timestamp": "2024-03-24T07:02:47.153315917Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:47.230141442Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:47.30644399Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:47.383862893Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:47.459401823Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:47.536238773Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:47.612646665Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:47.689469983Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:47.765634003Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:47.840990725Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:47.916964184Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:47.992205066Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:48.068613855Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:48.145645815Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:48.222535918Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:48.310060351Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:48.388763002Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:48.464606127Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:48.540442276Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:48.616816474Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:48.69506546Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:48.77053956Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:48.846566365Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:48.923660693Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:49.015832881Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:49.093590092Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:49.169150818Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:49.249814468Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:49.33069671Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:49.418212537Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:49.494520496Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:49.571413577Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:49.657760505Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:49.733210606Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:49.812316557Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:49.896367351Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:49.971871308Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:50.047604164Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:50.132224401Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:50.209068971Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:50.285410565Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:50.363032897Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:50.438635129Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:50.515225362Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:50.591121899Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:50.667166435Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:50.742790459Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:50.818622611Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:50.904169826Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:50.98042662Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:51.055808628Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:51.140539811Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:51.217098719Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:51.292823384Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:51.375739811Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:51.456457129Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:51.535402314Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:51.611584101Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:51.692677131Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:51.768773958Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:51.845266241Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:51.920789274Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:51.996527251Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:52.07278776Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:52.148387658Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:52.223932069Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:52.300662787Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:52.376306878Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:52.451835928Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:52.529633368Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:52.6054397Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:52.680906862Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:52.756579945Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:52.831981507Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:52.907738271Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:52.983402873Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:53.059190518Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:53.13458565Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:53.210778704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:53.286351276Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:53.361677032Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:53.437720165Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:53.513315394Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:53.594942925Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:53.672721935Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:53.748829709Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:53.824593898Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:53.910073567Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:53.986864958Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:54.062423196Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:54.152063773Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:54.227700091Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:54.305185854Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:54.388375887Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:54.464831343Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:54.540634222Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:54.617536527Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:54.693847791Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:54.769647086Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:54.845285964Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:54.920944138Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:54.996849033Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:55.072856522Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:55.157875649Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:55.23616436Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:55.313237387Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:55.398004962Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:55.474043523Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:55.549885827Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:55.633643608Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:55.710066585Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:55.789593187Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:55.866249862Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:55.942438983Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:56.019328138Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:56.095931598Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:56.171456847Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:56.24688216Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:56.32512284Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:56.409218159Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:56.48467544Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:56.560003089Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:56.645669068Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:56.721338573Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:56.797013455Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:56.873129522Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:56.949244724Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:57.025575608Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:57.10138214Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:57.181050217Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:57.256612108Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:57.333659507Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:57.411805244Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:57.488098337Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:57.563655652Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:57.63904951Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:57.714374088Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:57.789892779Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:57.865850511Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:57.941694067Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:58.017319766Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:58.092903515Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:58.168940896Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:58.244481317Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:58.322566512Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:58.402052287Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:58.478128421Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:58.554905516Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:58.630465297Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:58.705770069Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:58.92860956Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:59.004667102Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:59.082759883Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:59.166475558Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:59.242286509Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:59.321400572Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:59.406449403Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:59.48222605Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:59.557540072Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:59.645932015Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:59.721506262Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:59.797558525Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:59.880041685Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:02:59.955478907Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:00.030788513Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:00.106733706Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:00.184165623Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:00.260042783Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:00.341850135Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:00.423151598Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:00.499489432Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:00.574836639Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:00.660795395Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:00.73766155Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:00.813049301Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:00.895431439Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:00.972446203Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:01.049071814Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:01.133604423Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:01.209048816Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:01.286341246Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:01.362250089Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:01.439219478Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:01.514895264Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:01.590464585Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:01.666764788Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:01.742243517Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:01.821002351Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:01.898261149Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:01.975900364Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:02.057924872Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:02.142817612Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:02.218187574Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:02.293792194Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:02.376095935Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:02.451526921Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:02.529073978Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:02.604745509Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:02.680629201Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:02.75613014Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:02.833065994Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:02.909753208Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:02.985441828Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:03.061632658Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:03.137397183Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:03.212931083Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:03.28842396Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:03.36384938Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:03.443810588Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:03.519503689Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:03.596360025Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:03.673177385Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:03.748535542Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:03.823825857Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:03.909470057Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:03.987577277Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:04.06305505Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:04.161609431Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:04.237054693Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:04.312811028Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:04.395885431Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:04.471303397Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:04.54944281Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:04.634115553Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:04.709798959Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:04.785158141Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:04.861198669Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:04.937381373Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:05.013301996Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:05.090464672Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:05.166287217Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:05.241656576Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:05.318796244Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:05.401987769Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:05.478078762Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:05.554116475Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:05.639718823Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:05.715237847Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:05.790717798Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:05.868250491Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:05.944033452Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:06.02016051Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:06.096143888Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:06.176861424Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:06.252087232Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:06.328348756Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:06.410647512Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:06.486077577Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:06.561864315Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:06.647100711Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:06.729714284Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:06.805573918Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:06.883081557Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:06.964568311Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:07.039993545Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:07.115957021Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:07.191922001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:07.273576149Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:07.34974081Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:07.425783678Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:07.50239714Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:07.580526542Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:07.656793379Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:07.732549783Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:07.811242419Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:07.886722662Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:07.962463257Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:08.038436142Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:08.114111651Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:08.189700728Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:08.266758417Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:08.345933071Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:08.421835749Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:08.497625722Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:08.573125007Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:08.648690563Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:08.724221624Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:08.799586316Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:08.884730459Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:08.96166066Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:09.03731761Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:09.11506263Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:09.190512924Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:09.266073266Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:09.346100277Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:09.424261971Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:09.500528491Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:09.576956579Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:09.660815153Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:09.736921001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:09.812528799Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:09.895228298Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:09.971842531Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:10.047554522Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:10.131936683Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:10.208034085Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:10.284201022Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:10.360555672Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:10.436295025Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:10.512871883Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:10.588734596Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:10.666518402Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:10.742332923Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:10.818564405Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:10.902720357Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:10.978188732Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:11.057614432Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:11.141473298Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:11.217015883Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:11.301196125Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:11.384144172Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:11.461157033Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:11.539006889Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:11.620192979Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:11.696053165Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:11.771634855Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:11.847227328Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:11.923244443Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:11.998933685Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:12.074464655Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:12.153019923Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:12.232708858Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:12.30919292Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:12.385551573Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:12.46110424Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:12.541170616Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:12.624335689Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:12.700006468Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:12.776632482Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:12.852206717Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:12.927801848Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:13.003785333Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:13.081033878Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:13.162628164Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:13.238306753Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:13.313819582Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:13.389941916Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:13.472851118Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:13.559175306Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:13.641789115Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:13.719195325Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:13.796107997Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:13.880169395Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:13.957780885Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:14.034135893Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:14.111155799Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:14.186553429Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:14.263660888Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:14.340262201Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:14.415801367Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:14.491435381Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:14.566681907Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:14.653328017Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:14.728748719Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:14.805493969Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:14.888547109Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:14.964614852Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:15.040061027Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:15.117467048Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:15.192829607Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:15.269018889Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:15.350807803Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:15.426220378Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:15.502191931Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:15.578024764Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:15.662682198Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:15.739400057Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:15.814876441Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:15.899882517Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:15.9753413Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:16.050655572Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:16.135071248Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:16.210793361Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:16.289956958Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:16.384347351Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:16.461845886Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:16.537130014Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:16.616883404Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:16.692647374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:16.769941749Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:16.845806135Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:16.921553945Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:17.000346948Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:17.076992938Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:17.152954574Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:17.228650577Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:17.304520469Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:17.380917114Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:17.457267775Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:17.537853073Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:17.619974536Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:17.696980047Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:17.77264901Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:17.84840911Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:17.926027935Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:18.00176637Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:18.07845265Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:18.154334095Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:18.22989842Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:18.306366843Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:18.381954847Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:18.457408579Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:18.533400681Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:18.609656656Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:18.686782617Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:18.76329648Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:18.839961192Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:18.916314479Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:18.991739283Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:19.067456601Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:19.153749504Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:19.229168549Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:19.304679883Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:19.388130601Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:19.463896944Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:19.539708406Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:19.61982753Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:19.699486845Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:19.775184323Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:19.85185422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:19.928037588Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:20.007918312Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:20.083314863Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:20.165604299Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:20.242586871Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:20.318113246Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:20.401208605Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:20.476901061Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:20.552659501Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:20.636839535Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:20.712594167Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:20.792303755Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:20.875526986Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:20.95304316Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:21.028866049Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:21.105155916Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:21.184512129Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:21.261448334Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:21.338790589Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:21.415438569Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:21.490756146Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:21.566391547Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:21.651966307Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:21.727975437Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:21.804996923Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:21.881658119Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:21.957213553Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:22.032893723Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:22.110834573Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:22.188144029Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:22.263816808Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:22.339846484Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:22.41839252Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:22.494060755Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:22.570109823Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:22.645713418Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:22.721240628Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:22.796817535Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:22.872532746Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:22.950452284Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:23.026279912Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:23.102170965Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:23.177892386Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:23.257346266Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:23.333299176Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:23.420391064Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:23.498065803Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:23.57404508Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:23.649830149Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:23.725667954Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:23.802756643Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:23.886719594Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:23.962661559Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:24.038412357Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:24.115114934Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:24.19085754Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:24.269570588Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:24.345425547Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:24.421839643Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:24.497336169Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:24.577158148Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:24.660009353Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:24.735607959Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:24.811888935Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:24.895224941Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:24.97062505Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:25.046229225Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:25.132737467Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:25.208181898Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:25.283530008Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:25.362048241Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:25.437352288Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:25.513279536Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:25.589791714Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:25.667716857Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:25.7444619Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:25.819856571Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:25.903794981Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:25.97991007Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:26.055400774Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:26.140727606Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:26.217870156Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:26.293450365Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:26.376355525Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:26.451879318Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:26.528377802Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:26.621624019Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:26.697711653Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:26.774677691Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:26.850138155Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:26.926508607Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:27.002082991Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:27.078452932Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:27.153921558Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:27.242047313Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:27.317732644Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:27.393254582Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:27.468702664Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:27.544275387Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:27.621418514Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:27.69686458Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:27.773875675Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:27.849403021Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:38.088141443Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:38.163885831Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:38.240260493Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:38.315985233Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:38.392308118Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:38.467809977Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:38.545125186Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:38.623395407Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:38.70478023Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:38.780262313Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:38.856360974Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:38.932081329Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:39.009226042Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:39.084906143Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:39.166564313Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:39.243635875Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:39.318933798Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:39.403715883Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:39.479390064Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:39.554788628Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:39.639707065Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:39.715493374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:39.791188867Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:39.872237243Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:39.951985518Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:40.037423829Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:40.113674142Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:40.189817798Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:40.270695102Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:40.347327368Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:40.423647185Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:40.502146433Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:40.593895999Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:40.685620126Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:40.761424837Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:40.837547885Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:40.91446172Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:40.990649344Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:41.066166951Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:41.151723249Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:41.228994239Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:41.305861547Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:41.388877773Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:41.464692085Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:41.546016913Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:41.629766165Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:41.705679294Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:41.781420166Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:41.861942207Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:41.937893192Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:42.014486964Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:42.091586114Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:42.167766445Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:42.244470811Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:42.320199428Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:42.398551927Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:42.475512485Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:42.562177045Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:42.637838911Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:42.713316808Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:42.794262372Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:42.871903828Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:42.954470102Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:43.030167232Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:43.105790219Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:43.187180138Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:43.263875832Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:43.339798532Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:43.42261348Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:43.503533158Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:43.59369386Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:43.66960216Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:43.74566694Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:43.823416815Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:43.908937212Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:43.989652505Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:44.068545009Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:44.16351661Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:44.239434511Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:44.314769914Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:44.405594173Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:44.482848143Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:44.55816777Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:44.644198411Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:44.721203804Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:44.797810284Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:44.881573973Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:44.958892392Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:45.034742357Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:45.111453927Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:45.189813119Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:45.265752142Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:45.342744288Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:45.422873278Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:45.502117593Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:45.577906279Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:45.663516825Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:45.742467986Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:45.81798544Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:45.894133712Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:45.977562585Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:46.052866631Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:46.13083267Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:46.21605832Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:46.294460745Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:46.376990994Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:46.452628161Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:46.528970099Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:46.624792042Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:46.701237085Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:46.777619855Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:46.856522282Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:46.934895331Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:47.013997471Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:47.090657267Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:47.166678886Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:47.24214751Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:47.318343017Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:47.397462566Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:47.473590809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:47.549149609Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:47.62529702Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:47.701308078Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:47.776806206Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:47.852460463Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:47.931245739Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:48.007199965Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:48.082402862Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:48.158037568Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:48.233579506Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:48.309573638Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:48.387734465Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:48.46854887Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:48.54498406Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:48.620955823Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:48.696613505Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:48.772454772Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:48.84800407Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:48.924077338Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:48.999766029Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:49.075371488Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:49.159498035Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:49.235461384Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:49.311708862Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:49.403857326Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:49.479852771Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:49.559385253Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:49.645276606Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:49.722018582Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:49.797500553Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:49.879586548Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:49.954864327Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:50.030531771Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:50.109472573Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:50.185649588Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:50.261486282Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:50.337561025Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:50.41422521Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:50.489592462Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:50.564961698Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:50.654670731Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:50.730624257Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:50.809142017Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:50.893535383Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:50.968939947Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:51.044594561Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:51.129429338Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:51.206464374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:51.282457134Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:51.358545062Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:51.433912956Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:51.509342802Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:51.585650283Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:51.666085971Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:51.745107958Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:51.820565708Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:51.896236323Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:51.971889114Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:52.04761797Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:52.123206922Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:52.198898018Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:52.277310469Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:52.352938653Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:52.428591093Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:52.50610098Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:52.587196225Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:52.662742169Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:52.738507569Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:52.816402898Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:52.892400235Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:52.968033955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:53.043750461Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:53.119834264Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:53.195378833Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:53.27137678Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:53.349966353Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:53.427536754Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:53.503095595Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:53.578459076Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:53.654496671Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:53.730293593Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:53.806526773Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:53.893254232Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:53.96889845Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:54.044495628Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:54.127883204Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:54.203349982Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:54.278778777Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:54.354892182Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:54.432624633Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:54.512210178Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:54.588771553Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:54.666365443Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:54.741976542Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:54.817866682Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:54.901674452Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:54.977962578Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:55.055981847Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:55.141021559Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:55.216562099Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:55.29235576Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:55.375443241Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:55.453351822Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:55.528764713Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:55.606225485Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:55.682540972Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:55.758059208Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:55.833723045Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:55.913279504Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:56.001889661Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:56.221156123Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:56.297494395Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:56.379550257Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:56.455128687Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:56.530310924Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:56.60661582Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:56.686328922Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:56.762694874Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:56.8381158Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:56.913603125Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:56.991442939Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:57.06740918Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:57.143276188Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:57.221911815Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:57.297790599Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:57.373317254Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:57.44949668Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:57.525150984Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:57.601170312Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:57.677028841Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:57.755498739Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:57.830936914Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:57.906477617Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:57.982360049Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:58.057877617Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:58.136226749Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:58.211989214Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:58.289431942Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:58.365121543Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:58.447758083Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:58.524511528Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:58.60411036Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:58.679429432Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:58.754894232Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:58.83151462Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:58.912684147Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:58.988114867Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:59.06399519Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:59.1491015Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:59.225445153Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:59.300951011Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:59.38813461Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:59.463565236Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:59.539722104Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:59.617976164Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:59.693521798Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:59.768878312Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:59.844745707Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:59.921621554Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:03:59.997044788Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:00.072871832Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:00.158661539Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:00.241257218Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:00.317326439Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:00.403929365Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:00.481531009Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:00.558031528Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:00.64309288Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:00.718403506Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:00.794263223Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:00.877344088Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:00.953339805Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:01.031509259Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:01.108505718Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:01.187362055Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:01.262751756Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:01.338624306Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:01.41446188Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:01.48973942Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:01.566705734Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:01.652147409Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:01.727841175Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:01.803655325Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:01.879122817Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:01.954578374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:02.030258988Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:02.110576965Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:02.186177963Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:02.261840882Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:02.337735738Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:02.41581649Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:02.491865906Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:02.568753278Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:02.644483461Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:02.719905259Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:02.796949975Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:02.87270483Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:02.948232452Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:03.023855403Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:03.099736436Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:03.175999615Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:03.25948311Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:03.336803637Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:03.414739206Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:03.49860107Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:03.57428623Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:03.649944287Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:03.728836339Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:03.805056446Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:03.888291876Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:03.963866636Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:04.039664373Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:04.116803077Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:04.192272877Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:04.271393701Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:04.34651918Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:04.422222678Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:04.49850845Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:04.574067531Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:04.659879485Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:04.736645483Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:04.816776486Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:04.900197102Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:04.976245402Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:05.052301862Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:05.137413526Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:05.212988193Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:05.288595564Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:05.36799767Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:05.4434796Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:05.51890969Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:05.603993227Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:05.68074457Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:05.756208068Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:05.831851119Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:05.917184033Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:05.992510922Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:06.068697433Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:06.153578602Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:06.22901903Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:06.306130632Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:06.392199998Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:06.468674349Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:06.545189373Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:06.62947678Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:06.705195065Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:06.780897318Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:06.856538994Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:06.932313855Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:07.009131472Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:07.085921795Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:07.164766013Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:07.240322539Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:07.317454719Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:07.395331029Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:07.477987519Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:07.558645185Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:07.634414863Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:07.710134238Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:07.785807788Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:07.862571294Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:07.938106027Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:08.014323388Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:08.090864175Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:08.166662623Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:08.24222907Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:08.318698272Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:08.394300559Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:08.469845982Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:08.547809655Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:08.624247305Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:08.700112185Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:08.775965578Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:08.852846718Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:08.934801958Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:09.019922428Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:09.096121615Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:09.174474251Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:09.250215484Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:09.325577163Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:09.40769327Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:09.483420199Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:09.560145884Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:09.647618812Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:09.724106929Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:09.799571649Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:09.884991449Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:09.961775854Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:10.03905735Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:10.116047645Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:10.19171992Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:10.268235493Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:10.344618395Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:10.420894319Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:10.496326272Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:10.572119923Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:10.657967343Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:10.744157451Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:10.819897438Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:10.903076591Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:10.9794089Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:11.055478264Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:11.141620951Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:11.217130282Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:11.294091714Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:11.390199977Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:11.465794909Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:11.541382704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:11.626074536Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:11.702065661Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:11.77794325Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:11.856821106Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:11.932814151Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:12.00860886Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:12.087118204Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:12.165185915Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:12.241366386Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:12.336292982Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:12.433560291Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:12.515930708Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:12.608662254Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:12.687315152Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:12.763936489Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:12.84804688Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:12.924928954Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:13.012427168Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:13.147803595Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:13.224618374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:13.302464454Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:13.395544259Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:13.47460852Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:13.554577872Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:13.672004754Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:13.749091662Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:13.866714673Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:13.946523928Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:14.027732998Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:14.105166277Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:14.180751868Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:14.291835942Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:14.465594802Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:14.553559997Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:14.650771982Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:14.727398569Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:14.803476771Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:14.901170006Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:14.979797402Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:15.057062969Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:15.189772351Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:15.300037127Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:15.388911223Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:15.477816391Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:15.577132578Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:15.750218703Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:15.827790864Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:15.962052316Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:16.037653493Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:16.114307764Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:16.191273492Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:16.267862611Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:16.529062961Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:16.881833836Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:16.959810768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:17.165153353Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:17.368711419Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:17.533480076Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:17.616575623Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:17.698049019Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:17.780046738Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:17.858090232Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:17.935042073Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:18.012494365Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:18.108882897Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:18.18669772Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:18.271473563Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:18.348180285Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:18.443355916Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:18.519210219Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:18.705835706Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:18.78415581Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:18.860510787Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:18.940597171Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:19.017992376Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:19.094956636Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:19.172009185Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:19.248248354Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:19.324453443Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:19.513717856Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:19.590574916Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:19.667060199Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:19.743684457Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:19.820776366Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:19.906540248Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:19.991812575Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:20.068052194Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:20.169892593Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:20.245829202Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:20.321206001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:20.40555679Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:20.501169867Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:20.577460077Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:20.661602258Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:20.741181954Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:20.81765703Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:20.901590569Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:20.977976845Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:21.053562285Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:21.13886876Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:21.214609562Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:21.299452995Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:21.382907237Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:21.459359594Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:21.535647279Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:21.6132518Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:21.696910556Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:21.772888159Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:21.857638791Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:21.933559178Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:22.010079919Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:22.088251165Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:22.165815496Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:22.242024077Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:22.318281011Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:22.400627922Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:22.485119899Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:22.560799454Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:22.636555457Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:22.712235813Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:22.788920588Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:22.86478328Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:22.942631516Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:23.018310815Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:23.095567339Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:23.171534608Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:23.248065496Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:23.323989566Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:23.401536042Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:23.481255552Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:23.557113125Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:23.671998002Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:23.753968081Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:23.840507652Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:23.926675414Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:24.002681051Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:24.082765332Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:24.206190312Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:24.287286341Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:24.365822487Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:24.478703261Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:24.556402955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:24.645994989Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:24.750917809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:24.84450218Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:24.928335245Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:25.016856554Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:25.095786911Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:25.173718288Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:25.251515873Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:25.334341319Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:25.41469085Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:25.490410377Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:25.566146065Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:25.651320033Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:25.726883912Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:25.805861501Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:25.891789393Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:25.972114028Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:26.048668888Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:26.132210819Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:26.208321325Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:26.284619768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:26.363952209Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:26.44162317Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:26.517333739Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:26.593419861Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:26.66920131Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:26.746194028Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:26.82497965Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:26.904354395Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:26.984543959Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:27.060191073Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:27.136446765Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:27.21382339Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:27.291983539Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:27.368330976Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:27.451094857Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:27.526753555Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:27.602359164Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:27.678767785Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:27.756564093Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:27.832634664Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:27.90836901Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:27.985198849Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:28.063361303Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:28.13941018Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:28.215080751Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:28.291218525Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:28.366704039Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:28.442740148Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:28.520100103Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:28.603925014Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:28.680374308Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:28.756821619Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:28.832687871Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:28.913416065Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:28.99041429Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:29.08522645Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:29.166039382Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:29.241646306Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:29.31812229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:29.401361344Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:29.477215533Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:29.553234812Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:29.638346962Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:29.714104607Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:29.790906768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:29.874865729Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:29.952846872Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:30.03083688Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:30.107379105Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:30.185152441Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:30.26162465Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:30.339496898Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:30.415864563Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:30.49120672Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:30.567656625Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:30.653252811Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:30.73189735Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:30.808064566Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:30.892462859Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:30.968932924Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:31.044966445Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:31.130211622Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:31.206106647Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:31.285909368Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:31.364466933Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:31.439795042Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:31.515509522Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:31.591522979Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:31.667400659Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:31.743556261Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:31.825682705Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:31.901227135Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:31.977507473Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:32.053757156Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:32.129791351Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:32.205755817Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:32.281639738Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:32.358885266Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:32.434482978Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:32.510679509Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:32.586723304Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:32.663479805Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:32.739565584Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:32.81587498Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:32.893750526Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:32.969855313Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:33.045532098Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:33.121337813Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:33.197538665Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:33.273986079Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:33.350714038Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:33.429232052Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:33.505217704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:33.580643801Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:33.656322123Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:33.73222163Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:33.808024369Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:33.890894467Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:33.970565031Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:34.046267258Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:34.130721557Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:34.206790058Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:34.282587806Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:34.359175542Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:34.43547518Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:34.511850178Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:34.59523148Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:34.671499663Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:34.747504995Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:34.823929594Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:34.908544246Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:34.984806892Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:35.066190938Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:35.152547871Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:35.228238932Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:35.304013737Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:35.38862423Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:35.465649825Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:35.541720472Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:35.629649827Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:35.704998903Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:35.781993458Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:35.858248105Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:35.934105471Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:36.010168853Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:36.086241165Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:36.167139675Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:36.244310584Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:36.320293359Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:36.404953998Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:36.481358984Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:36.557715169Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:36.643636741Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:36.72254833Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:36.798086144Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:36.874054487Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:36.950323952Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:37.02757739Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:37.10393748Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:37.180310147Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:37.258895111Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:37.334865504Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:37.410539352Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:37.486362256Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:37.562322249Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:37.639525447Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:37.715878146Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:37.797083474Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:37.872801002Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:37.948839747Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:38.02521571Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:38.101668123Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:38.177694517Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:38.253870256Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:38.330312332Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:38.406689288Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:38.483966825Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:38.560708006Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:38.63666352Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:38.712632187Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:38.790579422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:38.875499809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:38.951276474Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:39.027796183Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:39.104017492Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:39.18065813Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:39.258140533Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:39.33453477Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:39.41353414Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:39.489952537Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:39.565883188Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:39.653025027Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:39.729068767Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:39.804980794Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:39.89191204Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:39.967819235Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:40.043190461Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:40.126813245Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:40.202731321Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:40.278914327Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:40.355544631Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:40.431965494Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:40.508352117Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:40.584175185Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:40.664847171Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:40.74342158Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:40.819324297Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:40.903420971Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:40.982300949Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:41.058289203Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:41.144252671Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:41.22031507Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:41.296287644Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:41.37958326Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:41.45594134Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:41.533927395Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:41.610733605Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:41.687421831Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:41.762888867Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:41.838885025Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:41.915830276Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:41.991806434Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:42.071138833Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:42.146661006Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:42.222591502Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:42.298343404Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:42.373881098Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:42.450068138Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:42.526186763Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:42.605841211Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:42.681882363Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:42.75811718Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:42.834201276Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:42.910453245Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:42.986848766Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:43.064258309Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:43.142945971Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:43.218311633Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:43.293906032Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:43.372205116Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:43.453230836Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:43.528773779Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:43.608148452Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:43.685055113Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:43.760374471Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:43.836024102Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:43.91186535Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:43.986938915Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:44.06225517Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:44.147511791Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:44.23090946Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:44.306220243Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:44.389548536Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:44.465549274Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:44.541206395Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:44.62801816Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:44.705480697Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:44.80227734Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:44.885958466Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:44.961525539Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:45.037057827Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:45.11401582Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:45.18977787Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:45.267827067Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:45.347702577Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:45.423736053Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:45.502621798Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:45.577735398Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:45.661072172Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:45.737771859Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:45.813102547Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:45.994448548Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:46.073988825Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:46.161067314Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:46.236438676Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:46.312161368Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:46.396408356Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:46.472598122Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:46.550895353Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:46.639355385Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:46.715850848Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:46.791704645Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:46.867906027Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:46.943762799Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:47.019438195Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:47.097284514Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:04:47.173373128Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:47.249504399Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:47.325604086Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:47.401478524Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:47.478112901Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:47.554446861Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:47.637283732Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:47.713242362Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:47.788631613Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:47.864231873Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:47.941303181Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:48.017253555Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:48.093381179Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:48.171682222Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:48.247570709Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:48.323379612Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:48.400495945Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:48.477158131Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:48.558088114Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:48.633713112Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:48.710300995Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:48.78583428Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:48.862418035Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:48.938432058Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:49.014405378Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:49.090907437Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:49.167598074Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:49.252726126Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:49.331836326Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:49.413043943Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:49.48941957Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:49.565300442Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:49.651811221Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:49.727851902Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:49.81284325Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:49.895670235Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:49.971775685Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:50.048268017Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:50.133654952Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:50.210109492Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:50.286234335Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:50.362876205Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:50.43869087Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:50.514921249Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:50.593455512Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:50.669634019Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:50.745993519Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:50.821791128Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:50.909059608Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:50.98457728Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:51.061214766Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:51.14596522Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:51.221850159Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:51.298384605Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:51.380950568Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:51.458484283Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:51.534681928Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:51.610706963Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:51.68737037Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:51.763429358Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:51.839668635Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:51.915981384Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:51.992687031Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:52.068913508Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:52.14511653Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:52.221493793Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:52.297890928Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:52.373580955Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:52.449774985Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:52.527676735Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:52.603616716Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:52.67942316Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:52.755659718Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:52.831791763Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:52.907769408Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:52.984048398Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:53.063693678Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:53.139510747Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:53.216646607Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:53.292893054Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:53.369156846Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:53.44526022Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:53.521640268Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:53.597998236Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:53.674176427Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:53.749754967Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:53.825836102Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:53.907210766Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:53.983249213Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:54.062646652Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:54.147905848Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:54.224049193Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:54.299810839Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:54.382371558Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:54.457792339Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:54.533545153Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:54.614633513Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:54.691608638Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:54.768081039Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:54.844467553Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:54.920575281Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:54.996677025Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:55.072253327Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:55.158831988Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:55.235198694Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:55.310464883Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:55.394644204Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:55.470687997Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:55.546657454Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:55.630569477Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:55.710534793Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:55.78625308Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:55.864113074Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:55.939665025Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:56.015616402Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:56.091698148Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:56.168681595Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:56.246202741Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:56.322070822Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:56.406174624Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:56.481861264Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:56.558131332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:56.643817925Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:56.719596694Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:56.797673714Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:56.873890501Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:56.949901783Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:57.027524498Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:57.104482826Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:57.180662526Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:57.256374032Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:57.338742819Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:57.414685462Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:57.490565705Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:57.56739424Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:57.643624981Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:57.720655181Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:57.798625226Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:57.87718241Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:57.953428703Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:58.029300786Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:58.105273031Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:58.181285627Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:58.258126132Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:58.334194409Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:58.418580967Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:58.494256538Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:58.571248468Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:58.647307753Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:58.723566079Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:58.799501843Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:58.882246281Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:58.959767941Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:59.035746618Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:59.111982417Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:59.187845735Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:59.264591648Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:59.340572214Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:59.41613105Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:59.493090309Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:59.569852927Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:59.657968976Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:59.733773125Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:59.810072861Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:59.894360444Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:04:59.97037253Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:00.047775855Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:00.13180923Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:00.214119973Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:00.289665434Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:00.371602478Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:00.447326212Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:00.524741667Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:00.612194066Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:00.687895016Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:00.776654014Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:00.852651062Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:00.928329227Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:01.006222284Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:01.082283781Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:01.168948242Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:01.244821866Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:01.324411669Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:01.407707378Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:01.488311425Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:01.564029464Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:01.648774172Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:01.729113194Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:01.804799905Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:01.880756601Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:01.956746002Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:02.032814667Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:02.115953353Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:02.194015565Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:02.270515273Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:02.347235463Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:02.423728227Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:02.509510413Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:02.585598216Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:02.663518635Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:02.739860423Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:02.820533144Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:02.89616472Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:02.973545489Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:03.051183027Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:03.129162776Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:03.205997144Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:03.282091315Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:03.363555018Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:03.442256562Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:03.526395286Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:03.609002802Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:03.688719232Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:03.765174653Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:03.841171865Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:03.916983827Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:03.998629034Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:04.075702668Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:04.158996397Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:04.23558574Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:04.317627431Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:04.405636223Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:04.488449598Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:04.564503707Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:04.653813754Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:04.731754112Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:04.809249604Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:04.892148259Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:04.968441505Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:05.046184486Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:05.132663833Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:05.208515734Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:05.284152402Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:05.360682002Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:05.438168599Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:05.516660289Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:05.59406599Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:05.669793794Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:05.74583376Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:05.821721662Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:05.906452871Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:05.982494501Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:06.059154663Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:06.144033011Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:06.219874449Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:06.296203633Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:06.409048586Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:06.490121955Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:06.566215714Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:06.659644697Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:06.740471312Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:06.817639189Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:06.908521407Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:06.989065205Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:07.075335657Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:07.153119698Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:07.230268888Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:07.306043607Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:07.382261753Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:07.463449395Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:07.540741434Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:07.618290498Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:07.693974113Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:07.769755744Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:07.845934081Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:07.921817089Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:07.99920452Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:08.077868311Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:08.154715293Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:08.230573278Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:08.312190044Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:08.387909436Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:08.466179721Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:08.54204929Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:08.618885775Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:08.695426036Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:08.771807799Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:08.856870183Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:08.93292612Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:09.009282572Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:09.088704992Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:09.165905193Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:09.242627247Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:09.318123248Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:09.421159068Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:09.497992483Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:09.575661582Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:09.658260883Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:09.734047509Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:09.809575893Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:09.893590912Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:09.970632297Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:10.047371376Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:10.132991173Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:10.209154154Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:10.285440047Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:10.361811029Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:10.44381372Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:10.524906742Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:10.602706435Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:10.689677952Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:10.767950607Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:10.849644912Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:10.936079498Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:11.01750369Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:11.098733546Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:11.174382349Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:11.250373811Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:11.326277943Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:11.408245531Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:11.486756941Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:11.562516946Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:11.653367491Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:11.729957131Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:11.806482355Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:11.882301528Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:11.957928731Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:12.033921185Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:12.110366922Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:12.189020318Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:12.265424327Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:12.341342893Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:12.417517524Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:12.494932482Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:12.573094932Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:12.651350406Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:12.731248865Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:12.806892293Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:12.884520596Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:12.961646369Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:13.037932745Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:13.115356825Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:13.191205632Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:13.267482409Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:13.343059439Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:13.421423235Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:13.497210409Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:13.573187729Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:13.648706902Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:13.72428534Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:13.801646219Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:13.88494124Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:13.960686367Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:14.036538503Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:14.112867217Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:14.188299927Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:14.263975071Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:14.341998354Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:14.417357336Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:14.495801454Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:14.571856215Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:14.657756244Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:14.733415899Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:14.81019028Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:14.896713864Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:14.972397199Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:15.04778367Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:15.131930186Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:15.208016501Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:15.284015744Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:15.361303121Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:15.441386064Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:15.518935714Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:15.594726636Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:15.670629334Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:15.746091613Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:15.821801542Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:15.905795418Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:15.985143478Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:16.061076161Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:16.146852031Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:16.223009515Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:16.2992494Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:16.382209032Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:16.458411733Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:16.536526539Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:16.615936841Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:16.691695891Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:16.76758355Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:16.843223304Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:16.918777649Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:16.994688156Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:17.074841343Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:17.150451849Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:17.226715896Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:17.304876176Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:17.380571547Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:17.456723369Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:17.533017879Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:17.609799016Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:17.685717172Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:17.76226746Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:17.83799016Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:17.917424302Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:17.993101114Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:18.069026823Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:18.151849081Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:18.228196489Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:18.305064731Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:18.382048719Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:18.462351315Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:18.538222273Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:18.62251433Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:18.699185132Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:18.774753912Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:18.850436132Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:18.926548691Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:19.007224506Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:19.082558597Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:19.163641999Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:19.242297581Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:19.319907684Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:19.409728572Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:19.488519226Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:19.564685163Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:19.650778607Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:19.726570877Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:19.808646541Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:19.891969506Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:19.967814865Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:20.043408991Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:20.128276478Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:20.204561616Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:20.280977507Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:20.35894099Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:20.434913166Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:20.510519933Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:20.589111867Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:20.665433389Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:20.741060252Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:20.817186957Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:20.915596628Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:20.991753861Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:21.071712236Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:21.158513975Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:21.23444772Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:21.310475834Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:21.393715794Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:21.470103302Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:21.545967255Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:21.630672951Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:21.708929781Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:21.785542474Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:21.861703005Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:21.937800111Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:22.016141197Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:22.093971306Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:22.170582304Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:22.246126001Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:22.321711394Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:22.39745074Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:22.474603725Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:22.551092194Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:22.626682899Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:22.702629766Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:22.79170611Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:22.885661841Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:22.961490147Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:23.038771133Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:23.11526434Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:23.191114184Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:23.26860282Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:23.346114304Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:23.422031892Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:23.498199785Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:23.578675861Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:23.654527209Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:23.730159131Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:23.806184048Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:23.896685137Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:23.986040332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:24.061799072Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:24.147884716Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:24.223879233Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:24.300596731Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:24.384261145Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:24.480374106Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:24.5565812Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:24.643345183Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:24.732981406Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:24.812539526Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:24.896739303Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:24.972424507Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:25.052418119Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:25.136748874Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:25.212437407Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:25.296036895Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:25.379837215Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:25.481411743Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:25.597293131Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:25.705182284Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:25.782231529Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:25.892728664Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:26.221818429Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:26.304807483Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:26.388902142Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:26.550497505Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:26.650771676Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:26.81222083Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:26.888423895Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:27.0174227Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:27.093876968Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:27.279624336Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:27.39137393Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:27.473772325Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:27.577346483Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:27.656161979Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:27.7365347Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:27.812718918Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:27.896027591Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:27.974187596Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:28.056114597Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:28.170179213Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:28.246156712Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:28.325547925Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:28.433337787Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:28.525830638Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:28.760571618Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:28.845442156Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:28.92549814Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:29.001642264Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:29.079404061Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:29.188903502Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:29.265859183Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:29.368718044Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:29.445302331Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:29.521242166Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:29.599835776Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:29.684147304Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:29.759865058Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:29.846155318Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:29.936810145Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:30.028111216Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:30.104029708Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:30.179915624Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:30.304274028Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:30.387649201Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:30.463540973Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:30.539075175Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:30.620905124Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:30.69641155Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:30.773936035Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:30.898657705Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:30.98250008Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:31.113593498Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:31.189568504Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:31.26548751Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:31.341599732Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:31.418018421Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:31.496487008Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:31.572052412Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:31.657820175Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:31.733706029Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:31.809633514Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:31.88587601Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:31.962658156Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:32.039960274Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:32.116143058Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:32.192806581Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:32.268620243Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:32.344245425Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:32.420038703Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:32.495786093Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:32.580446715Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:32.656091161Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:32.732003895Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:32.807695957Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:32.883937462Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:32.960732441Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:33.042089975Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:33.125800833Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:33.204555281Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:33.289122464Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:33.366074374Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:33.442216903Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:33.519635216Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:33.617777577Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:33.697662943Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:33.774119234Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:33.851920685Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:33.927699916Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:34.009723726Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:34.090350505Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:34.166510379Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:34.263796962Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:34.341484301Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:34.417155341Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:34.493070798Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:34.568905263Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:34.654858215Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:34.737574414Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:34.813573327Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:34.896462167Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:34.972097591Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:35.05486147Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:35.153782112Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:35.232351377Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:35.309873724Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:35.639013874Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:35.715536792Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:35.844051644Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:36.264928464Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:36.414729068Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:36.490263054Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:36.699561331Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:36.815856918Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:36.894060934Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:37.146502332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:37.229126534Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:37.305080139Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:37.381231345Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:37.456898837Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:37.709491885Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:37.793865473Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:37.879796733Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:37.955720866Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:38.031670663Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:38.119071917Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:38.194745106Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:38.273439719Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:38.350421235Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:38.440647305Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:38.517166034Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:38.684525429Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:38.814769641Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:38.90497923Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:38.988274349Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:39.076106839Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:39.161202577Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:39.241998996Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:39.322061426Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:39.407874576Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:39.512438967Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:39.593073977Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:39.669429507Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:39.748603676Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:39.87348994Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:39.952531437Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:40.029563451Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:40.297331956Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:40.409145637Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:40.653792573Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:40.730300904Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:40.806719476Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:41.064892728Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:41.20364493Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:41.30491817Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:41.779590879Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:41.87438197Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:41.950377821Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:42.026028997Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:42.101645934Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:42.177531417Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:42.254033191Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:42.329773297Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:42.42631944Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:42.502410427Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:42.580001744Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:42.661491674Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:42.769115415Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:42.970555523Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:43.048625435Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:43.133988636Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:43.224668763Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:43.315453947Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:43.413937254Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:43.491387387Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:43.573673611Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:43.652429735Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:43.728623733Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:43.816468292Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:43.906850625Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:44.000427665Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:44.084370795Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:44.165687415Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:44.242008839Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:44.317566354Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:44.401371979Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:44.478098557Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:44.553671976Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:44.637894053Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:44.716219711Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:44.798576913Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:44.881568006Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:44.957116753Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:45.032852062Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:45.112763747Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:45.189022291Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:45.269694236Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:45.346056237Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:45.422784128Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:45.498295276Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:45.574499772Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:45.666840264Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:45.754684154Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:45.844337398Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:45.921022697Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:46.004635107Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:46.082713791Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:05:46.200840542Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:46.278053013Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:46.354401927Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:46.437487263Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:46.513782865Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:46.59708001Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:46.676474574Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:46.752621855Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:46.828352461Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:46.90915964Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:46.98511492Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:47.06083452Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:47.136841353Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:47.212329239Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:47.288896107Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:47.373572206Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:47.452233006Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:47.544825534Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:47.636156167Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:47.717275861Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:47.792678787Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:47.869756186Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:47.946057325Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:48.023874889Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:48.108232491Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:48.185649574Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:48.261361814Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:48.337123879Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:48.412680855Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:48.490256787Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:48.567708813Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:48.657302509Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:48.733832227Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:48.810319992Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:48.895174109Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:48.970588364Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:49.046299933Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:49.131615142Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:49.211650673Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:49.290085554Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:49.374485782Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:49.450664394Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:49.526217723Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:49.603729176Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:49.679495786Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:49.759786166Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:49.836853328Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:49.929625603Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:50.145749628Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:50.222212019Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:50.29930251Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:50.38973519Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:50.485095546Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:50.560854381Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:50.797673118Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:50.882022403Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:51.021642789Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:51.097674811Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:51.174111348Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:51.256062284Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:51.334414415Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:51.413769721Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:51.491654073Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:51.577899658Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:51.721035331Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:51.857752759Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:52.004918279Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:52.31574241Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:52.510519887Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:52.604148044Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:52.837684753Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:52.952043782Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:53.033291132Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:53.119466703Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:53.19801199Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:53.274506833Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:53.35070705Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:53.562336372Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:53.638038891Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:53.807301471Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:54.474595071Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:54.570005417Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:54.716028217Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:54.806804905Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:55.140023322Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:55.339623108Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:55.437703935Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:55.518453013Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:55.618185146Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:55.711874683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:55.798221042Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:55.881357078Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:56.072097902Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:56.19502966Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:56.274699117Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:56.373084107Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:56.450695792Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:56.544308915Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:56.638168215Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:56.746749137Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:56.863708379Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:56.941502338Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:57.018671748Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:57.094828258Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:57.24932497Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:57.340851938Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:57.425102063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:57.501475886Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:57.578486001Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:57.657471423Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:57.737466323Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:57.817622281Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:57.894232905Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:58.25050981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:58.600621625Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:58.702142924Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:58.799215014Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:59.041442708Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:59.174419778Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:59.277758178Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:59.365145573Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:59.821056511Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:59.906070227Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:05:59.983188793Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:00.062517804Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:00.150909878Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:00.232669784Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:00.325998719Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:00.705917183Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:00.784320526Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:01.042097311Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:01.128336029Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:01.205110307Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:01.28242046Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:01.358817712Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:01.568469Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:01.731691661Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:01.839217097Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:01.93004317Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:02.083542063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:02.220297274Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:02.305194257Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:02.42348587Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:02.680592067Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:03.979868776Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:04.078192818Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:04.412485978Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:04.577613298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:04.699997547Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:04.896110395Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:05.051375769Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:05.160332292Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:05.243701974Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:05.401879239Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:05.622950448Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:05.698912565Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:05.994595964Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:06.084177076Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:06.165980926Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:06.245349305Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:06.392935021Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:06.469498967Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:06.546126402Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:06.928290803Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:07.045290192Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:07.187628711Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:07.264509716Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:07.342344616Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:07.418309424Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:07.496121667Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:07.674939508Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:07.815272191Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:07.899876187Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:07.976271045Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:08.053017683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:08.193912355Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:08.294098974Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:08.406913285Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:08.492104901Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:08.568848819Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:08.650876737Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:08.729997821Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:08.806279528Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:08.890013472Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:08.967546963Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:09.043190138Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:09.127826393Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:09.203794531Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:09.279286123Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:09.355881145Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:09.43435141Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:09.514264372Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:09.59039472Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:09.666232105Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:09.742122707Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:09.818137374Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:09.901065586Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:09.976774875Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:10.056877055Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:10.143628588Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:10.219613079Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:10.295795524Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:10.379989665Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:10.455662795Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:10.533785475Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:10.624460488Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:10.702151805Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:10.778258602Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:10.854059092Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:10.929903711Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:11.008386554Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:11.084039204Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:11.16614223Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:11.241774913Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:11.317364555Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:11.40237467Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:11.49342351Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:11.568974656Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:11.654927977Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:11.760813771Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:11.837774942Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:11.913944908Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:11.989589238Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:12.067410319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:12.143272604Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:12.218870248Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:12.302109313Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:12.37786507Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:12.453434905Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:12.529499655Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:12.609175884Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:12.685035097Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:12.761394697Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:12.847756726Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:12.923337857Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:12.999491888Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:13.075240317Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:13.151318701Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:13.22804032Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:13.303938798Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:13.381136453Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:13.474764351Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:13.556050574Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:13.734351533Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:13.848466404Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:13.929852148Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:14.009459737Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:14.103159765Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:14.20098481Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:14.280108942Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:14.378376006Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:14.454428534Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:14.551832585Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:14.643995356Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:14.720199661Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:14.816075287Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:14.908857709Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:14.986350118Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:15.061752404Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:15.149495629Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:15.22552563Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:15.306577134Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:15.393782052Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:15.469967351Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:15.553387861Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:15.641257135Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:15.725893845Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:15.812540712Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:15.906042084Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:15.983449726Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:16.063174951Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:16.148304561Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:16.229838022Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:16.308742378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:16.401426274Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:16.538953422Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:16.628071025Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:16.711526513Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:16.789824498Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:16.865567747Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:16.942050872Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:17.018924432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:17.100524102Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:17.178656934Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:17.258437297Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:17.334811495Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:17.412647365Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:17.494842047Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:17.595423274Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:17.672740325Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:17.749266812Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:17.825012846Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:17.901247843Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:17.979122946Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:18.055449304Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:18.135163971Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:18.211621915Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:18.287652752Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:18.36362874Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:18.439419671Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:18.525257353Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:18.612916005Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:18.693579318Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:18.769117832Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:18.84953356Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:18.925393611Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:19.002171525Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:19.082596214Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:19.163235016Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:19.243683353Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:19.319727503Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:19.406493447Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:19.533247479Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:20.745049154Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:20.834317867Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:20.944838936Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:21.038523261Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:21.156591706Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:21.247369197Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:21.323868136Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:21.406749195Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:21.492175325Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:21.574875071Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:21.788610542Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:21.938490961Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:22.019097381Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:22.095429248Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:22.172386047Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:22.251686285Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:22.328133449Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:22.412051251Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:22.489664214Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:22.568018717Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:22.646234468Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:22.722638176Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:22.798514904Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:22.87432392Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:22.959677315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:23.036102207Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:23.111751447Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:23.187534544Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:23.263301224Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:23.340156968Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:23.419450422Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:23.498707589Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:23.577147342Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:23.656619966Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:23.734242178Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:23.810271772Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:23.894748875Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:23.976756747Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:24.055986074Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:24.141373295Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:24.217297258Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:24.294142891Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:24.37780639Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:24.453945554Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:24.530342223Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:24.611995534Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:24.687764872Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:24.763934724Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:24.841247943Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:24.918025255Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:24.993453663Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:25.070079551Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:25.157266593Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:25.233146365Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:25.309214265Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:25.393614538Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:25.470447916Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:25.545970501Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:25.630717048Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:25.707156087Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:25.782657712Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:25.858825998Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:25.935183724Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:26.013430455Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:26.08947442Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:26.165942357Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:26.243028025Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:26.387449796Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:26.464286567Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:26.543692377Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:26.630769852Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:26.707448382Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:26.783438907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:26.860411551Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:26.936836319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:27.01409594Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:27.089988738Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:27.166061793Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:27.241956862Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:27.31812547Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:27.394407198Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:27.489748342Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:27.567281886Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:27.644774406Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:27.720679556Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:27.797415751Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:27.873908329Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:27.952978331Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:28.029116634Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:28.105950015Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:28.182369345Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:28.258279936Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:28.33432944Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:28.410351488Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:28.493766254Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:28.570665363Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:28.647099221Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:28.723398359Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:28.799177461Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:28.882718244Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:28.958711844Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:29.035391368Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:29.112806545Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:29.188690769Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:29.264594257Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:29.35201113Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:29.42750908Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:29.503374839Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:29.579657882Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:29.663440812Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:29.739618893Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:29.815781263Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:29.9001089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:29.976065541Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:30.052147142Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:30.137318786Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:30.213601638Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:30.289454694Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:30.3730238Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:30.44972147Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:30.525591103Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:30.601726178Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:30.68158422Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:30.757402396Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:30.833718144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:30.910884393Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:30.987089516Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:31.062783309Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:31.148426157Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:31.22832756Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:31.305241009Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:31.392232313Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:31.469874087Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:31.548109368Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:31.632174414Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:31.708235025Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:31.786925093Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:31.862642534Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:31.938546248Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:32.014648172Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:32.090944817Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:32.167417112Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:32.243540957Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:32.320476039Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:32.39669262Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:32.472464878Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:32.549984796Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:32.625858559Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:32.701909731Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:32.778015975Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:32.856823421Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:32.93364183Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:33.012332475Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:33.088627714Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:33.164769128Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:33.24095995Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:33.317498262Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:33.394028831Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:33.4719124Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:33.547837492Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:33.623438775Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:33.702409262Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:33.778303027Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:33.854588153Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:33.930334461Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:34.006555683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:34.091269953Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:34.167578121Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:34.24339995Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:34.319320115Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:34.404255858Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:34.480528346Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:34.556977955Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:34.643060009Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:34.718358411Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:34.793670349Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:34.876837248Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:34.955485815Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:35.031617759Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:35.108998383Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:35.185585273Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:35.261610145Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:35.337483623Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:35.413627215Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:35.498278989Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:35.574055731Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:35.658599057Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:35.734687065Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:35.810134076Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:35.893508306Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:35.969478873Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:36.048282547Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:36.133315925Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:36.20938947Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:36.285506087Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:36.362424661Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:36.438268316Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:36.513829473Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:36.592298393Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:36.670474831Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:36.746135029Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:36.821859804Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:36.898004133Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:36.981278364Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:37.057654375Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:37.135789758Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:37.212037705Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:37.288575445Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:37.364478334Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:37.440502247Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:37.516831475Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:37.596076913Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:37.67338477Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:37.749272587Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:37.827356129Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:37.903725645Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:37.979817527Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:38.056261508Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:38.132516432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:38.213096887Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:38.289820646Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:38.365711504Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:38.441617946Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:38.518606058Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:38.594572308Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:38.671161282Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:38.748545366Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:38.824438783Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:38.907209301Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:38.984133957Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:39.060818229Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:39.145611801Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:39.221462435Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:39.297783377Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:39.380953451Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:39.456913334Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:39.53303613Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:39.609541488Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:39.685335866Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:39.761008068Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:39.838825115Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:39.914521284Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:39.990371727Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:40.06626041Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:40.152324584Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:40.229122105Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:40.305195718Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:40.391391701Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:40.467893028Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:40.54381928Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:40.628988792Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:40.705548584Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:40.781788566Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:40.85798762Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:40.934431251Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:41.010531904Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:41.086577326Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:41.164065253Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:41.240212435Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:41.316763876Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:41.402205647Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:41.481424946Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:41.557159101Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:41.644307411Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:41.721287239Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:41.797868952Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:41.874260552Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:41.950336438Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:42.030735905Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:42.106478637Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:42.18249654Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:42.258102728Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:42.334743835Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:42.41207093Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:42.489581162Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:42.565982299Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:42.645407744Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:42.721510575Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:42.798484836Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:42.874925654Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:42.952603727Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:43.02954842Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:43.106481338Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:43.182030566Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:43.257730772Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:43.334274983Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:43.409789523Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:43.485158079Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:43.561875827Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:43.641050039Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:43.721708037Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:43.799247327Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:43.883501956Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:43.959911479Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:44.035351555Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:44.112039192Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:44.190908604Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:44.268478006Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:44.34557563Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:44.420958395Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:44.496233543Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:44.57140677Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:44.656718271Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:44.733224755Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:44.808690721Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:44.892120162Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:44.967752272Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:45.043089693Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:45.126524575Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:45.20237704Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:45.277904094Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:45.353737967Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:45.429722561Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:45.506126581Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:45.581463202Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:45.663394779Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:45.740198162Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:45.81599181Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:45.899383972Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:45.975154548Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:46.05069242Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:46.136996474Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:46.215296316Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:46.290478473Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:46.377561445Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:46.453218805Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:46.529508682Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:46.609602551Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:46.68585918Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:46.769156142Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:46.84466595Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:46.924791948Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:47.031903691Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:47.109358216Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:47.187867405Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:47.263846048Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:47.340679513Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:47.417814485Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:47.495503252Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:47.571518823Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:47.649447048Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:47.725206906Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:47.80117915Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:47.877001152Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:47.957267696Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:48.03289949Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:48.109046104Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:48.186310901Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:48.262270537Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:48.338389503Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:48.414747958Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:48.491399471Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:48.567185859Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:48.643343609Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:48.719114732Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:48.794654398Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:48.87722291Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:48.9541142Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:49.030441008Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:49.10675268Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:49.184258984Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:49.259829147Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:49.338719107Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:49.41480681Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:49.49078136Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:49.567454122Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:49.652700349Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:49.728793843Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:49.804800713Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:49.8881692Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:49.964018821Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:50.039551768Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:50.126825145Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:50.202909457Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:50.279148201Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:50.355487267Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:50.431642842Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:50.507849107Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:50.584473806Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:50.664255902Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:50.740418614Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:50.816823375Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:50.901301374Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:50.976776306Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:51.052684489Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:51.142210618Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:51.218097137Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:51.293840072Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:51.378533785Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:51.454042414Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:51.530105478Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:51.606792131Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:51.686890134Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:51.76682628Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:51.842863424Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:51.919798334Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:51.996122232Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:52.072483156Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:52.148589357Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:52.224027235Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:52.301267812Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:52.377372318Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:52.453680281Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:52.530417238Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:52.607118004Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:52.683497648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:52.759902411Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:52.840768165Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:52.917203008Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:52.994591043Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:53.071038432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:53.147633757Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:53.223631383Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:53.299590737Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:53.375487051Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:53.451486149Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:53.528215075Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:53.607378387Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:53.684667349Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:53.760120588Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:53.835728771Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:53.922536229Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:53.998864769Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:54.075395904Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:54.1587499Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:54.569366559Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:54.234852999Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:54.311342182Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:54.492324157Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:54.655658815Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:54.731566009Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:54.807682197Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:54.891256515Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:54.967435295Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:55.04334921Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:55.129043127Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:55.20491813Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:55.281019759Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:55.357578767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:55.432988519Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:55.509347621Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:55.585765572Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:55.671871012Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:55.749702604Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:55.83169688Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:55.914545146Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:55.990421077Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:56.06816211Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:56.155915306Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:56.238469651Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:56.315349494Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:56.399779147Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:56.475959402Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:56.554495384Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:56.64287476Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:56.718496066Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:56.796608046Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:56.873544177Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:56.950379636Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:57.026076975Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:57.102650545Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:57.178345965Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:57.257061886Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:57.342874686Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:57.418381208Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:57.494355446Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:57.569800721Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:57.646296466Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:57.722518642Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:57.798399439Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:57.878052006Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:57.955099627Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:58.034323807Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:58.110802434Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:58.187865288Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:58.263758086Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:58.340131368Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:58.421197769Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:58.498139855Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:58.574233263Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:58.656280406Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:58.732960154Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:58.808335861Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:58.892166089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:58.969253551Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:59.044926509Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:59.129934186Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:59.205837033Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:59.281569864Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:59.35783969Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:59.434164492Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:59.510012907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:59.585926923Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:59.663811928Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:59.739833528Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:59.815989497Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:59.899625293Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:06:59.978134206Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:00.057282388Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:00.142353075Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:00.218244243Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:00.294001811Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:00.377232901Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:00.453114405Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:00.52935508Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:00.608470846Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:00.684794689Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:00.760927396Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:00.836782084Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:00.913738859Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:00.989643916Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:01.067944574Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:01.157019608Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:01.23299801Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:01.309426527Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:01.392954677Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:01.469330713Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:01.546026496Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:01.630237242Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:01.706580351Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:01.782619873Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:01.858526243Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:01.935162569Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:02.011318669Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:02.087746963Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:02.164963518Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:02.241064162Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:02.318048332Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:02.394680244Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:02.472476707Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:02.549423533Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:02.625540465Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:02.70482033Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:02.780742797Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:02.856550799Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:02.933067958Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:03.009380027Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:03.08547968Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:03.161837255Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:03.241685989Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:03.317901739Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:03.394028272Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:03.469807091Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:03.545891991Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:03.622699745Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:03.699486059Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:03.77539659Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:03.851730965Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:03.929326532Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:04.006180174Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:04.082293748Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:04.162410838Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:04.238640956Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:04.320276296Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:04.403947521Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:04.479766949Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:04.555415816Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:04.640658253Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:04.716636626Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:04.792712151Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:04.877109686Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:04.953093563Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:05.029600772Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:05.106474032Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:05.182615831Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:05.258436349Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:05.336176911Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:05.412711449Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:05.488240444Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:05.564094241Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:05.650344365Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:05.727206777Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:05.803948933Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:05.888963784Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:05.965650323Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:06.041301944Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:06.126629343Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:06.203963759Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:06.281150911Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:06.363661362Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:06.439586617Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:06.51786216Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:06.599742047Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:06.677722324Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:06.754169215Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:06.830345223Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:06.906381807Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:06.982325845Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:07.059979145Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:07.136023153Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:07.211984761Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:07.288443205Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:07.364830288Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:07.440723767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:07.51742938Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:07.594674965Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:07.670617917Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:07.746138626Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:07.822074666Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:07.897784624Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:07.973810681Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:08.04985389Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:08.127793977Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:08.204324166Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:08.280425168Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:08.357025373Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:08.433161863Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:08.509241329Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:08.586275457Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:08.663850134Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:08.740191617Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:08.816382348Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:08.899832648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:08.976691671Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:09.052877091Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:09.138651152Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:09.217318957Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:09.293640857Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:09.376663092Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:09.45377447Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:09.530104434Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:09.607482758Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:09.683283791Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:09.762074636Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:09.837269105Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:09.912808056Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:09.988806019Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:10.065010383Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:10.150605692Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:10.227751056Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:10.306364013Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:10.393446821Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:10.469411248Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:10.545349274Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:10.630197347Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:10.706732498Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:10.783243393Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:10.866022171Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:10.941254465Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:11.018322323Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:11.093960957Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:11.169740552Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:11.245596339Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:11.323175786Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:11.4068291Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:11.4822365Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:11.558092543Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:11.644031888Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:11.720060444Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:11.796005064Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:11.873360446Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:11.949594028Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:12.025297686Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:12.100764672Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:12.176982415Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:12.253190366Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:12.329102634Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:12.406432289Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:12.482770544Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:12.558867742Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:12.635864115Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:12.711902464Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:12.788050702Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:12.864030812Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:12.940355147Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:13.016505146Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:13.093553903Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:13.169127834Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:13.245384043Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:13.321624923Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:13.397422087Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:13.473239252Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:13.560676402Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:13.636801921Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:13.712749839Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:13.788360507Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:13.871051511Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:13.946493378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:14.022477456Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:14.10371674Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:14.179107471Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:14.254698203Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:14.330317256Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:14.410031921Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:14.48573763Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:14.561979247Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:14.649377774Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:14.725020026Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:14.800874857Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:14.888038181Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:14.964610553Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:15.04084513Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:15.124792689Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:15.202047082Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:15.278163228Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:15.354707344Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:15.430602047Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:15.506563183Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:15.582749761Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:15.661949063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:15.73860406Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:15.814494348Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:15.89997315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:15.975497963Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:16.051072633Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:16.136016168Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:16.213246754Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:16.289068882Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:16.371311663Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:16.446789148Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:16.522692653Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:16.599770726Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:16.675556726Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:16.753057969Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:16.829254148Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:16.904816882Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:16.981111814Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:17.057630427Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:17.133570925Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:17.2102921Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:17.287822913Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:17.363811571Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:17.439751109Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:17.517683973Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:17.594083258Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:17.670014508Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:17.745738332Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:17.825188134Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:17.902311456Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:17.978339283Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:18.054457959Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:18.133221261Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:18.209567651Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:18.285707319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:18.362099245Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:18.438316834Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:18.514688216Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:18.59032148Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:18.666374588Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:18.742265102Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:18.818121121Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:18.90527805Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:18.981108884Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:19.056981127Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:19.142193532Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:19.218013967Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:19.293980803Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:19.376612197Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:19.454936042Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:19.530922462Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:19.608214523Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:19.683840877Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:19.759595999Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:19.835808917Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:19.911730281Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:19.990190414Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:20.0657096Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:20.151643227Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:20.228962777Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:20.307169342Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:20.391157739Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:20.467164736Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:20.550184391Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:20.635590782Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:20.711071215Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:20.786512481Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:20.864109249Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:20.939744276Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:21.016367758Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:21.095576858Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:21.1709579Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:21.246573952Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:21.322423349Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:21.405884767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:21.48197951Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:21.5584692Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:21.645138577Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:21.720859493Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:21.800011794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:21.876222633Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:21.952074494Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:22.03128734Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:22.106807423Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:22.184218336Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:22.260316024Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:22.336533393Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:22.412587912Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:22.491449588Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:22.567595564Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:22.643657124Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:22.72631921Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:22.802455874Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:22.87889862Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:22.954569681Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:23.030734378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:23.107420966Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:23.183311774Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:23.260646495Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:23.336530231Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:23.413164339Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:23.488846761Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:23.565099139Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:23.641450526Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:23.717357173Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:23.794843256Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:23.880952983Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:23.958446106Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:24.034232241Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:24.10990116Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:24.186104482Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:24.262382685Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:24.340073954Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:24.417846216Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:24.493850497Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:24.572395052Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:24.656720512Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:24.734649863Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:24.811608807Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:24.897737544Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:24.974060483Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:25.050320895Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:25.134471698Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:25.210134058Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:25.288114098Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:25.370851644Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:25.449814155Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:25.525993574Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:25.603381418Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:25.686218581Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:25.762747955Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:25.838653196Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:25.91469383Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:25.993909559Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:26.069614736Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:26.15590322Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:26.231827247Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:26.308093035Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:26.393267272Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:26.469564389Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:26.54729982Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:26.633350574Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:26.710125167Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:26.785774088Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:26.861738626Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:26.937988991Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:27.014043547Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:27.096356516Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:27.172437536Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:27.24872883Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:27.325124573Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:27.401270234Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:27.477799546Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:27.561696462Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:27.640803232Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:27.716986302Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:27.793764095Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:27.869911708Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:27.945464021Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:28.021658387Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:28.098179923Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:28.17615683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:28.252043867Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:28.328506139Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:28.409445563Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:28.486618816Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:28.562719742Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:28.638758299Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:28.716988936Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:28.796922369Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:28.879873168Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:28.955598603Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:29.031298854Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:29.108292843Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:29.187317854Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:29.274267658Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:29.35107563Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:29.427428943Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:29.503209355Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:29.578584709Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:29.660938192Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:29.736828845Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:29.815210268Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:29.898794832Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:29.974460875Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:30.050000007Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:30.134675684Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:30.211788394Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:30.288126764Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:30.370808538Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:30.446714521Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:30.523084314Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:30.596967338Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:30.67280548Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:30.749197322Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:30.826083631Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:30.91719913Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:30.992880406Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:31.068510451Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:31.153112049Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:31.22871227Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:31.304313419Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:31.389094538Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:31.468418945Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:31.55044798Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:31.634578086Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:31.710384997Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:31.78601613Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:31.861831937Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:31.943184327Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:32.019167207Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:32.0946649Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:32.17272418Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:32.248600915Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:32.324316402Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:32.401092473Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:32.47801616Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:32.554082113Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:32.630141699Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:32.706096739Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:32.78346107Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:32.860920377Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:32.936548439Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:33.016135922Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:33.095240746Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:33.171458221Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:33.247726161Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:33.324450392Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:33.404718361Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:33.480518905Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:33.557898085Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:33.634069544Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:33.721988799Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:33.814696793Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:33.903176948Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:33.981195109Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:34.057148679Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:34.144025144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:34.219628984Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:34.296231263Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:34.380076634Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:34.457249381Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:34.539522133Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:34.622791788Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:34.701423202Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:34.777389092Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:34.85388465Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:34.929459178Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:35.00585544Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:35.081796627Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:35.162030933Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:35.242153015Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:35.318211291Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:35.402156056Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:35.47795417Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:35.554290112Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:35.640628334Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:35.716861204Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:35.79575678Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:35.878622913Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:35.954334499Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:36.02988106Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:36.106017225Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:36.182113967Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:36.258089267Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:36.33543773Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:36.411843273Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:36.487750509Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:36.563931571Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:36.649812191Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:36.726359144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:36.802803183Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:36.881020196Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:36.957177418Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:37.033313872Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:37.109395286Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:37.185301371Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:37.261263648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:37.337486888Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:37.415044408Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:37.490957213Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:37.567119204Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:37.643249643Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:37.720000406Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:37.796238589Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:37.872557253Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:37.952716105Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:38.028825103Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:38.10488223Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:38.181804676Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:38.258136396Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:38.33539814Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:38.411895622Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:38.489598425Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:38.56557408Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:38.641456837Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:38.71744638Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:38.793235249Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:38.8765075Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:38.952531571Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:39.03058324Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:39.106099052Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:39.181926515Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:39.261685237Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:39.337460219Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:39.412850078Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:39.489178376Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:39.569986419Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:39.655956802Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:39.737171376Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:39.813276504Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:39.898295233Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:39.973996454Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:40.050361329Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:40.135883391Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:40.212149673Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:40.288203122Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:40.371359886Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:40.446664562Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:40.522059286Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:40.598914244Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:40.678028067Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:40.754135181Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:40.830075957Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:40.910544542Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:40.986762184Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:41.063495574Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:41.149530537Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:41.225609683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:41.301156729Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:41.38483881Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:41.460923812Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:41.537777428Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:41.622451164Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:41.69825738Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:41.777361124Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:41.853742704Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:41.92958652Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:42.005723779Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:42.08702722Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:42.163736803Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:42.240566452Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:42.319335794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:42.397123626Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:42.482479608Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:42.558387298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:42.63431326Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:42.711976194Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:42.7879603Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:42.865468225Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:42.943067447Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:43.019369796Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:43.095701778Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:43.17153318Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:43.24767492Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:43.323486418Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:43.401118281Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:43.486030326Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:43.566585058Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:43.64295176Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:43.719902946Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:43.801291029Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:43.886507524Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:43.962223181Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:44.039708483Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:44.125097524Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:44.200585981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:44.278615224Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:44.354706852Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:44.431054067Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:44.506770077Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:44.583811953Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:44.663927739Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:44.739626693Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:44.814853708Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:44.903302707Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:44.983481982Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:45.062195615Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:45.148461815Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:45.223965249Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:45.299690604Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:45.383442002Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:45.459586048Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:45.536760854Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:45.617126755Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:45.69341269Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:45.76903494Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:45.845208395Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:45.922826884Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:45.999619863Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:46.079332416Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:46.16210704Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:46.238078126Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:46.313417559Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:46.39856996Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:46.474472758Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:46.550136769Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:46.631949498Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:46.70826369Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:46.784011478Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:46.860510376Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:46.938594886Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:47.014812501Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:47.09051645Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:07:47.170225548Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:47.246290396Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:47.325979238Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:47.402431992Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:47.478392455Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:47.553943123Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:47.629987426Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:47.707953344Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:47.783718829Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:47.859557627Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:47.935679242Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:48.011242678Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:48.08670685Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:48.16246248Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:48.240761105Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:48.316667233Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:48.393098132Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:48.468801025Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:48.545003379Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:48.624928704Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:48.702376186Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:48.784188405Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:48.860333798Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:48.942240417Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:49.019342426Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:49.096463507Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:49.172457572Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:49.247940721Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:49.326055921Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:49.408308752Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:49.484050655Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:49.569419477Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:49.655665361Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:49.732107078Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:49.809251071Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:49.896189728Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:49.972051632Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:50.049297451Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:50.135595401Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:50.213058501Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:50.289291897Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:50.372648737Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:50.449198423Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:50.525099432Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:50.602074241Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:50.679225179Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:50.755152076Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:50.832638121Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:50.910496873Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:50.988510153Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:51.065620132Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:51.151730722Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:51.2293296Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:51.305322867Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:51.388602651Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:51.464671087Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:51.542441806Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:51.628357514Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:51.705409029Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:51.784385262Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:51.861942316Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:51.941455577Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:52.017692717Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:52.095345261Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:52.171443265Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:52.249430692Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:52.324960532Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:52.401083656Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:52.480850424Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:52.557625745Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:52.63693843Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:52.712576687Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:52.788411297Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:52.864601878Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:52.941097677Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:53.165104941Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:53.240764511Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:53.317186838Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:53.393333132Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:53.478085857Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:53.554031894Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:53.630153291Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:53.70593539Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:53.782405174Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:53.862092358Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:53.937563959Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:54.014410001Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:54.090557192Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:54.166733087Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:54.242696212Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:54.318482472Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:54.40482769Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:54.480676287Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:54.557098551Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:54.643854109Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:54.719890354Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:54.796639309Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:54.880137307Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:54.957619451Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:55.035357694Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:55.112962848Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:55.190169696Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:55.266581593Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:55.342717872Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:55.418729127Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:55.495437411Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:55.571423769Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:55.657839069Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:55.734652121Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:55.810832689Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:55.896034348Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:55.972344357Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:56.051257713Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:56.137335156Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:56.213281771Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:56.290651308Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:56.373151508Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:56.450581718Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:56.526896816Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:56.606832068Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:56.68535003Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:56.762079211Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:56.838388581Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:56.917810198Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:56.993422858Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:57.070127815Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:57.149835003Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:57.225790259Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:57.301762731Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:57.377259903Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:57.453207959Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:57.529243152Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:57.604887205Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:57.690356964Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:57.766827744Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:57.845886959Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:57.921535077Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:58.00005928Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:58.078186905Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:58.154065969Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:58.230145227Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:58.308859224Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:58.384646768Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:58.460487432Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:58.536884644Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:58.617465695Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:58.694515552Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:58.770323832Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:58.846399185Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:58.933193147Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:59.013282227Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:59.08970424Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:59.165273479Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:59.242445674Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:59.321205465Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:59.404681515Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:59.480701637Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:59.55813585Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:59.643947533Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:59.720501004Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:59.79837858Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:59.881006495Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:07:59.957001625Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:00.034244957Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:00.111348992Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:00.188315555Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:00.265765096Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:00.345847234Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:00.421579515Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:00.497667926Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:00.574672505Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:00.658518319Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:00.734319688Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:00.810912168Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:00.899519233Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:00.975589021Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:01.051056756Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:01.135954035Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:01.211461163Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:01.289033011Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:01.371934371Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:01.449947822Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:01.526926737Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:01.60570733Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:01.681733758Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:01.757664825Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:01.833502612Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:01.909490799Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:01.990141198Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:02.065782312Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:02.143242448Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:02.219223148Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:02.29487431Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:02.370678402Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:02.446642494Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:02.528222949Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:02.603901215Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:02.681308903Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:02.757988521Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:02.833959525Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:02.910649319Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:02.987883469Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:03.065297685Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:03.14123509Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:03.218053654Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:03.294322614Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:03.370112082Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:03.445776685Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:03.521698698Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:03.60376911Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:03.679591346Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:03.756649431Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:03.832370419Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:03.911804971Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:03.988383981Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:04.06400436Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:04.152609734Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:04.23040981Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:04.309867915Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:04.393573668Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:04.469155135Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:04.545851875Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:04.633305752Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:04.727497056Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:04.803386718Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:04.888521889Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:04.977403233Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:05.053962853Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:05.139801902Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:05.216335474Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:05.293625019Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:05.376389102Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:05.454070938Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:05.533194065Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:05.612397065Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:05.687924165Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:05.771732319Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:05.853081991Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:05.930799348Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:06.006515441Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:06.082155407Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:06.167274708Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:06.24325778Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:06.32134266Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:06.404513243Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:06.483896853Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:06.562186503Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:06.648035986Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:06.724312948Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:06.809581307Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:06.88538041Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:06.965416409Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:07.04226064Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:07.118340674Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:07.195316074Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:07.274673829Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:07.354577508Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:07.433421403Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:07.513442747Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:07.592647412Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:07.67076311Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:07.748070993Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:07.829321146Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:07.905104601Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:07.981964929Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:08.062467301Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:08.138414951Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:08.2158637Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:08.299300719Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:08.377879269Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:08.46057961Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:08.540534842Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:08.635353355Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:08.718647749Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:08.794685319Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:08.878366436Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:08.960013905Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:09.035911827Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:09.120568824Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:09.202284742Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:09.284535321Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:09.361766021Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:09.43793921Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:09.514025549Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:09.589887375Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:09.666166388Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:09.742649627Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:09.81883472Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:09.903067233Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:09.978389119Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:10.057374394Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:10.143361994Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:10.21884625Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:10.302326215Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:10.386659338Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:10.464579005Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:10.540123101Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:10.62432784Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:10.700105506Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:10.775765507Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:10.852610862Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:10.928397872Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:11.004692694Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:11.088845881Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:11.164921214Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:11.241355143Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:11.317961296Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:11.403901441Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:11.482487961Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:11.558896929Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:11.645285174Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:11.72146518Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:11.797252127Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:11.873768168Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:11.953534633Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:12.03215229Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:12.108372842Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:12.184966036Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:12.260758904Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:12.338823597Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:12.416623969Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:12.492917193Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:12.570682332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:12.646560833Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:12.722668039Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:12.79853886Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:12.877214182Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:12.955197435Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:13.032916526Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:13.11117127Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:13.186785322Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:13.26251611Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:13.338437044Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:13.415573988Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:13.493342584Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:13.569127421Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:13.64465936Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:13.724092832Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:13.799673188Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:13.88237923Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:13.971930732Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:14.050734281Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:14.135881687Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:14.212874758Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:14.289357937Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:14.373774809Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:14.450376165Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:14.526228491Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:14.607815422Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:14.683501699Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:14.75981246Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:14.835970517Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:14.911697595Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:14.987455296Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:15.064330671Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:15.150095938Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:15.225786056Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:15.301345741Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:15.383907784Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:15.462186914Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:15.537816935Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:15.622334033Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:15.699993286Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:15.775569099Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:15.85158978Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:15.927636125Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:16.003444932Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:16.079092554Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:16.161232643Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:16.239423037Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:16.314887778Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:16.400989945Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:16.483371123Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:16.569864941Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:16.655980516Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:16.733620218Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:16.810290216Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:16.885776558Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:16.962694622Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:17.040099954Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:17.11736503Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:17.193183727Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:17.268943863Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:17.345864968Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:17.421752338Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:17.498113919Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:17.573921415Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:17.64946283Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:17.725282998Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:17.801315201Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:17.880998887Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:17.956725391Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:18.032604697Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:18.108532227Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:18.184790928Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:18.260965212Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:18.336871111Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:18.415868233Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:18.491406448Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:18.566886071Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:18.642464543Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:18.718781964Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:18.794545141Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:18.877733336Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:18.958439303Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:19.034786325Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:19.112220332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:19.189888485Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:19.265447181Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:19.342053566Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:19.422001832Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:19.537043586Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:19.626351765Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:19.713238293Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:19.789297057Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:19.872837063Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:19.948501201Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:20.024312539Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:20.100643339Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:20.177375933Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:20.253900398Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:20.329754649Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:20.409493731Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:20.487393886Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:20.585851161Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:20.670408328Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:20.745943441Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:20.826317376Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:20.909832839Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:20.990506552Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:21.066373796Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:21.152234302Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:21.230203995Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:21.305899686Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:21.390535607Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:21.467145641Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:21.544529314Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:21.634259802Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:21.712034165Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:21.7917792Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:21.867737997Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:21.952095675Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:22.034646684Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:22.11103883Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:22.188014852Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:22.264979866Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:22.345214281Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:22.421295352Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:22.497064709Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:22.572777169Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:22.649752359Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:22.72739821Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:22.803808148Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:22.882159189Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:22.960973241Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:23.037422443Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:23.114053887Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:23.189905614Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:23.267297864Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:23.34567185Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:23.432689615Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:23.508593149Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:23.593749396Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:23.670000293Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:23.745940116Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:23.826402406Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:23.908504165Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:23.988771541Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:24.068309825Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:24.154019581Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:24.230137454Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:24.305819004Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:24.390476751Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:24.466422847Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:24.544425087Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:24.629195123Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:24.705118115Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:24.781157459Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:24.857499942Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:24.933094451Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:25.009239941Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:25.085379031Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:25.162572337Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:25.238877541Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:25.315387578Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:25.399538954Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:25.477048039Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:25.553058968Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:25.640235777Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:25.716385619Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:25.79268247Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:25.875601453Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:25.952449157Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:26.028797177Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:26.105861779Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:26.182916429Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:26.259841031Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:26.336395805Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:26.412840818Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:26.488381473Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:26.563924143Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:26.649851822Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:26.728845976Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:26.805170828Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:26.881368704Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:26.957049295Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:27.033934344Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:27.110024476Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:27.186334737Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:27.262255427Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:27.338486744Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:27.415487922Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:27.49213137Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:27.568872067Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:27.649895165Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:27.727157946Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:27.803321646Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:27.879227456Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:27.955387284Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:28.030932195Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:28.106933143Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:28.183368558Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:28.260553131Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:28.337054882Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:28.41275426Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:28.493109865Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:28.574563496Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:28.65042889Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:28.725926218Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:28.80349985Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:28.887434876Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:28.963624721Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:29.03978615Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:29.124234429Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:29.200391891Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:29.281739921Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:29.362129128Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:29.437747226Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:29.517069896Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:29.593234942Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:29.669349524Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:29.745472425Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:29.821499806Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:29.916310374Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:29.991672789Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:30.067559786Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:30.153265675Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:30.2291744Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:30.304769234Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:30.389222634Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:30.46835948Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:30.544313965Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:30.629260553Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:30.704844059Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:30.78085256Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:30.857552651Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:30.933558848Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:31.011891208Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:31.087610236Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:31.163636595Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:31.238952739Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:31.316687975Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:31.401850022Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:31.478614882Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:31.556764361Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:31.642603917Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:31.718458818Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:31.794119765Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:31.869694824Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:31.945565245Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:32.021840374Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:32.099518042Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:32.175784595Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:32.251827051Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:32.328230469Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:32.404341949Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:32.480596182Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:32.556654926Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:32.636393986Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:32.712739964Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:32.788863476Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:32.864494728Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:32.940615808Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:33.016715416Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:33.092643599Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:33.168987914Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:33.245173059Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:33.321512158Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:33.398058618Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:33.474219891Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:33.550337484Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:33.625886529Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:33.703879976Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:33.779524925Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:33.856021049Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:33.949607516Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:34.025464755Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:34.101871535Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:34.177961064Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:34.2578496Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:34.334098779Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:34.410570103Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:34.486542768Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:34.564131477Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:34.649968572Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:34.726102485Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:34.805370472Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:34.990074076Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:35.065527409Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:35.151681147Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:35.227619764Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:35.305353276Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:35.38950319Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:35.468518311Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:35.544602273Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:35.62901427Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:35.705045784Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:35.781252371Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:35.857672048Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:35.933718858Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:36.017226399Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:36.094188129Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:36.169528118Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:36.245389648Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:36.321077863Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:36.405292835Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:36.481270877Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:36.560892309Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:36.646076952Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:36.722106674Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:36.798781234Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:36.879586131Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:36.955627118Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:37.032032236Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:37.109105839Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:37.184695111Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:37.260233023Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:37.337700006Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:37.413854083Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:37.489747645Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:37.565700056Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:37.645545714Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:37.722526933Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:37.798616561Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:37.87485019Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:37.951179852Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:38.027253672Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:38.104211212Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:38.184838925Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:38.260788137Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:38.33651005Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:38.412423134Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:38.488066359Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:38.5646094Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:38.640546643Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:38.719372966Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:38.795757413Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:38.879836193Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:49.101818068Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:49.19032083Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:49.268089105Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:49.343873941Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:49.426343182Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:49.501738735Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:49.578357753Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:49.660662161Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:49.736876888Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:49.812974111Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:49.898478321Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:49.9743093Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:50.050667837Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:50.14015432Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:50.21605679Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:50.291664729Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:50.375416861Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:50.452889487Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:50.528816405Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:50.6054488Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:50.688963971Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:50.764578758Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:50.840700557Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:50.916622707Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:50.992591385Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:51.074865778Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:51.158741785Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:51.237725624Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:51.314941769Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:51.399093266Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:51.475180857Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:51.551066527Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:51.63690031Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:51.712860284Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:51.792981189Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:51.868985484Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:51.944537327Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:52.020118099Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:52.095634039Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:52.171768607Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:52.248270059Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:52.325627102Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:52.402195338Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:52.477595181Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:52.554281787Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:52.630860967Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:52.70843846Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:52.784852167Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:52.863396387Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:52.938939815Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:53.015875511Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:53.092322115Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:53.168314507Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:53.244128435Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:53.320343645Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:53.399202621Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:53.475435527Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:53.550924268Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:53.627312343Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:53.703730531Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:53.779270184Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:53.865901991Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:53.943337947Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:54.020472749Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:54.09715734Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:54.172750562Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:54.24851761Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:54.325689981Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:54.407312436Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:54.484070979Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:54.560595729Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:54.646055847Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:54.722347091Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:54.798288316Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:54.881700066Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:54.958011342Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:55.033827318Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:55.110034946Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:55.186242734Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:55.262592123Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:55.338566853Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:55.414451406Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:55.492841868Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:55.569087768Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:55.653705416Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:55.72946824Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:55.804926102Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:55.888814177Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:55.965093901Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:56.042335298Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:56.127303094Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:56.203710692Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:56.280182035Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:56.356918564Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:56.433080593Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:56.509321054Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:56.590865654Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:56.668493998Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:56.744078262Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:56.819616477Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:56.895269189Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:56.97172802Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:57.048662215Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:57.131224104Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:57.207416534Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:57.283447778Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:57.359802417Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:57.436096863Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:57.512342029Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:57.588339097Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:57.686486873Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:57.762712359Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:57.838361168Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:57.915574438Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:57.991832371Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:58.070037266Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:58.146209824Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:58.225525832Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:58.301816471Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:58.378014725Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:58.456624007Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:58.532287185Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:58.60827635Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:58.685143281Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:58.762205383Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:58.838646487Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:58.914108991Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:58.990507727Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:59.067308451Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:59.152577884Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:59.228793963Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:59.308723001Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:59.391593247Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:59.467723053Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:59.543551705Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:59.628293454Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:59.704730335Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:59.780743661Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:59.861845316Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:08:59.93787301Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:00.013950176Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:00.091809565Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:00.167893228Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:00.243730841Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:00.320073994Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:00.406006634Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:00.482780767Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:00.55890427Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:00.64415124Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:00.720491513Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:00.796016771Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:00.878028995Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:00.95677764Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:01.03270111Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:01.113339179Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:01.192009776Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:01.268461218Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:01.345549626Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:01.421981069Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:01.500230767Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:01.576180989Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:01.659209382Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:01.735554296Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:01.812152556Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:01.88831558Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:01.965469845Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:02.043922936Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:02.120648046Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:02.196576413Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:02.272680526Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:02.348704062Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:02.42470123Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:02.500580509Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:02.577841239Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:02.653952424Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:02.730048665Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:02.806263114Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:02.883688678Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:02.960034521Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:03.035572325Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:03.113260804Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:03.190699488Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:03.270462736Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:03.346544449Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:03.422842772Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:03.520838874Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:03.600514249Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:03.680782108Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:03.757481619Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:03.833363075Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:03.91090496Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:03.988344828Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:04.064188748Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:04.151147512Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:04.230716839Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:04.307689153Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:04.392097175Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:04.468484236Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:04.544662879Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:04.630472001Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:04.706726901Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:04.784285171Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:04.86169784Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:04.937864483Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:05.014510618Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:05.091439412Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:05.169412534Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:05.245029381Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:05.325371452Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:05.407227038Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:05.484251865Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:05.56039438Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:05.645208487Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:05.720806614Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:05.796607015Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:05.883531699Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:05.959058498Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:06.034565552Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:06.112699221Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:06.188722824Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:06.264921821Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:06.341443924Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:06.418227182Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:06.494521059Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:06.57054255Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:06.656110968Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:06.733609496Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:06.810845525Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:06.888399349Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:06.96538568Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:07.041204418Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:07.117964828Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:07.194284179Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:07.270332359Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:07.348625262Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:07.42604859Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:07.505681952Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:07.583572291Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:07.661714345Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:07.739618124Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:07.816205541Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:07.892578012Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:07.968712593Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:08.045331402Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:08.1209471Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:08.196940433Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:08.273518762Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:08.350764649Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:08.426683325Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:08.502872339Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:08.580166003Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:08.656394601Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:08.732829857Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:08.809047288Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:08.89243009Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:08.968500255Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:09.043925295Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:09.130322011Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:09.207680156Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:09.284255094Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:09.36106405Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:09.4375683Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:09.517094686Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:09.600745715Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:09.677038635Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:09.753140097Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:09.828844148Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:09.908972428Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:09.985011426Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:10.061448091Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:10.148404269Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:10.224470339Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:10.299994262Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:10.384022158Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:10.460465448Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:10.536447423Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:10.621459712Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:10.700074027Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:10.776026145Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:10.852124312Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:10.928252784Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:11.004690026Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:11.081922411Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:11.160979899Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:11.237854554Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:11.313347628Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:11.397245861Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:11.4732623Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:11.550263228Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:11.635193917Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:11.711784345Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:11.788175955Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:11.864222475Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:11.941173514Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:12.017284994Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:12.093387098Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:12.169466675Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:12.245592172Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:12.323475731Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:12.399681421Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:12.476409483Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:12.553908463Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:12.630452587Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:12.706555204Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:12.782581308Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:12.864544581Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:12.940524957Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:13.018634567Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:13.094582239Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:13.17083497Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:13.24846096Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:13.325988741Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:13.4075531Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:13.484180842Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:13.579226337Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:13.654598708Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:13.730187946Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:13.806032321Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:13.889496984Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:13.966812251Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:14.044644324Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:14.129867946Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:14.209034238Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:14.285000855Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:14.365689719Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:14.441672209Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:14.521405417Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:14.598788718Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:14.674934185Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:14.751082275Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:14.82798538Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:14.909402443Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:14.985462021Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:15.068050358Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:15.153996323Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:15.22992246Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:15.305824278Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:15.38977621Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:15.466285329Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:15.542235723Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:15.628212696Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:15.704052369Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:15.781142676Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:15.858402393Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:15.934331123Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:16.010931378Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:16.087952597Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:16.165477437Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:16.241609049Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:16.317785366Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:16.402206135Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:16.478523188Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:16.560178879Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:16.645145413Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:16.722696525Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:16.801123772Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:16.877113239Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:16.953354228Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:17.029338287Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:17.106004272Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:17.182034284Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:17.259873463Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:17.335868627Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:17.411966192Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:17.487518152Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:17.563526051Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:17.639956771Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:17.716934759Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:17.794334766Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:17.870150856Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:17.946242469Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:18.022330914Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:18.098663585Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:18.17594532Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:18.25205895Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:18.329688976Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:18.406306642Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:18.482392783Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:18.55841886Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:18.634243399Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:18.710168611Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:18.786204831Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:18.873720476Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:18.949302101Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:19.025419923Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:19.10235516Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:19.178644184Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:19.254904632Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:19.330727827Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:19.411020277Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:19.486949041Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:19.562932015Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:19.649588293Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:19.726069863Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:19.802766762Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:19.88625015Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:19.964129331Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:20.041608509Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:20.126312068Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:20.20227725Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:20.279544331Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:20.356211854Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:20.432694961Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:20.509210483Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:20.585977591Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:20.664448906Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:20.740699531Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:20.816669608Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:20.903852676Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:20.981211086Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:21.058904219Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:21.14498651Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:21.220708971Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:21.296652617Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:21.380562251Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:21.456162534Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:21.53160976Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:21.609168108Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:21.684941577Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:21.761949201Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:21.838315059Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:21.914306097Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:21.990388017Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:22.065952877Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:22.143107126Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:22.218506673Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:22.294509584Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:22.370515344Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:22.446951315Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:22.523655257Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:22.59959468Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:22.677182981Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:22.753388934Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:22.830020683Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:22.906042411Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:22.982185676Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:23.058400622Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:23.134350542Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:23.210947091Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:23.286685554Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:23.370371059Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:23.446869687Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:23.522900568Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:23.599255996Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:23.678003859Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:23.75355128Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:23.831249054Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:23.9126627Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:23.989052848Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:24.064874832Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:24.150267776Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:24.227915215Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:24.303797487Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:24.386303623Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:24.465103776Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:24.542458413Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:24.626294512Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:24.707781632Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:24.784241637Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:24.862088501Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:24.937722004Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:25.019789192Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:25.096232654Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:25.171898381Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:25.248364627Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:25.326105603Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:25.406112743Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:25.482087593Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:25.557881385Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:25.643604349Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:25.719747456Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:25.795570913Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:25.880056682Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:25.956568081Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:26.033493403Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:26.11074932Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:26.186460936Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:26.262875919Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:26.339375542Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:26.416351329Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:26.491873823Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:26.567152092Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:26.654187772Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:26.729775483Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:26.805710141Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:26.881744736Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:26.959884053Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:27.036000441Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:27.112378368Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:27.189414636Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:27.265252046Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:27.341493524Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:27.418698945Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:27.495857679Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:27.572508248Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:27.648720093Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:27.725554248Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:27.801408042Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:27.877411789Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:27.953715731Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:28.035088517Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:28.110567076Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:28.190223528Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:28.266382221Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:28.342395442Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:28.422552729Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:28.500852305Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:28.578128896Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:28.653742273Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:28.730893487Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:28.807565945Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:28.891584257Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:28.967483684Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:29.04472578Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:29.141225447Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:29.217695184Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:29.293656948Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:29.376253137Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:29.453064573Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:29.529684807Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:29.607523356Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:29.686401754Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:29.761658712Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:29.837335611Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:29.913513281Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:29.988948673Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:30.0651434Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:30.15290037Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:30.241887238Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:30.317965741Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:30.401562003Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:30.4774838Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:30.553535166Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:30.638935028Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:30.718272342Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:30.797533944Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:30.880547289Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:30.956642496Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:31.033353676Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:31.110803199Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:31.1867169Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:31.262609994Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:31.340261503Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:31.416271237Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:31.50057509Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:31.576875067Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:31.661479659Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:31.737581811Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:31.813508344Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:31.890535432Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:31.966820209Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:32.04281388Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:32.118660382Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:32.194786438Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:32.273715206Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:32.350353491Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:32.42893032Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:32.505454588Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:32.584142938Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:32.66064567Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:32.737169585Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:32.814938056Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:32.893175586Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:32.975072476Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:33.053186517Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:33.131371536Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:33.208115454Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:33.286154264Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:33.362206592Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:33.441509349Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:33.559362577Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:33.634571763Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:33.709975286Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:33.785328344Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:33.865238082Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:33.940638821Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:34.017007504Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:34.093116954Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:34.168753087Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:34.244757192Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:34.321458711Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:34.403930519Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:34.480031937Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:34.556803664Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:34.644784191Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:34.720378084Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:34.796290733Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:34.879485171Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:34.955489436Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:35.031752391Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:35.108685368Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:35.189836302Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:35.26659507Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:35.342868682Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:35.418791379Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:35.495952006Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:35.573979489Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:35.657705197Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:35.734923585Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:35.812228693Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:35.901174094Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:35.979252329Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:36.055761239Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:36.14231622Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:36.218299238Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:36.295683868Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:36.388489014Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:36.466360625Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:36.542333563Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:36.626698573Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:36.703923073Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:36.78045288Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:36.858213386Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:36.934186996Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:37.010413184Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:37.086618701Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:37.162847066Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:37.238871813Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:37.314915185Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:37.394076663Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:37.470020897Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:37.546186574Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:37.622156889Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:37.697681408Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:37.77356225Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:37.849874295Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:37.926021988Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:38.001983022Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:38.077451254Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:38.153551426Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:38.229804336Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:38.305726395Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:38.383077555Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:38.458505338Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:38.534422853Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:38.610643315Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:38.686738751Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:38.762627626Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:38.838821752Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:38.918718117Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:38.994481391Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:39.070532923Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:39.155150738Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:39.230920157Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:39.306780488Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:39.389538894Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:39.468377203Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:39.544530113Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:39.629359834Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:39.705389638Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:39.781419635Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:39.862160905Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:39.93826399Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:40.019824274Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:40.09608589Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:40.171933454Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:40.247877851Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:40.32383252Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:40.404522589Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:40.480803789Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:40.558186726Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:40.642923967Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:40.718809291Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:40.797290958Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:40.881155775Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:40.958379222Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:41.034640582Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:41.114204211Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:41.190215201Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:41.267053014Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:41.343179045Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:41.418564078Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:41.494515196Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:41.572155672Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:41.659039076Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:41.735165843Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:41.811612261Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:41.887413713Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:41.969387859Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:42.045368961Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:42.121614194Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:42.199725459Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:42.277036717Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:42.353333502Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:42.429635216Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:42.506229635Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:42.582543093Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:42.658497699Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:42.734624787Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:42.818062402Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:42.942774997Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:43.018318912Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:43.094335119Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:43.170163805Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:43.245880586Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:43.321728921Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:43.403352889Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:43.478939589Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:43.554535185Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:43.629765914Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:43.705651752Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:43.781258452Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:43.867643037Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:43.942942279Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:44.018180592Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:44.093935358Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:44.169285353Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:44.244814261Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:44.320204192Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:44.403123852Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:44.478462231Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:44.553808769Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:44.638869216Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:44.721179622Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:44.797210775Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:44.879407901Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:44.958031556Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:45.033450831Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:45.109979909Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:45.185315536Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:45.26187943Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:45.337508468Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:45.413879656Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:45.492047308Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:45.567320183Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:45.654003716Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:45.729903284Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:45.805672227Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:45.889287478Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:45.965164838Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:46.04238253Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:46.119450461Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:46.201072351Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:46.276416619Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:46.352659167Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:46.429841051Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:46.505566954Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:46.584180147Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:46.663254687Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:46.73941397Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:46.815712679Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:46.892601472Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:46.971588716Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:47.046935928Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:47.124265398Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:09:47.19992855Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:47.27547586Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:47.353011188Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:47.429479179Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:47.505262331Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:47.581912051Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:47.660139513Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:47.736129388Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:47.811872444Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:47.888229521Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:47.964259108Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:48.040804828Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:48.117826904Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:48.197243977Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:48.273067642Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:48.350179415Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:48.425652742Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:48.501907163Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:48.577943023Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:48.653829889Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:48.73145117Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:48.807347221Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:48.891591535Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:48.968735309Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:49.04519706Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:49.129443392Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:49.205366163Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:49.283643291Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:49.360633847Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:49.436219912Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:49.512165243Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:49.589888606Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:49.665894898Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:49.741329953Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:49.819038244Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:49.903903781Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:49.981961995Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:50.057958111Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:50.144674001Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:50.221472749Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:50.29757661Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:50.382545413Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:50.458674427Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:50.53402369Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:50.612032944Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:50.687869763Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:50.76406889Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:50.840677716Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:50.91684465Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:50.992731709Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:51.07048509Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:51.154520477Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:51.230606196Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:51.306589353Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:51.389980319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:51.466126677Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:51.542197995Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:51.625842723Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:51.702311581Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:51.779325691Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:51.855287664Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:51.932750994Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:52.008644999Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:52.084268794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:52.168004403Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:52.243730887Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:52.319474107Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:52.396074582Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:52.476122864Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:52.552286471Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:52.629463208Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:52.705814625Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:52.781861303Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:52.858038095Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:52.934265671Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:53.012236047Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:53.088109764Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:53.164279965Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:53.240364052Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:53.316714382Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:53.392760454Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:53.46869782Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:53.548738486Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:53.624963631Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:53.701478762Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:53.777535874Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:53.854238751Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:53.930448407Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:54.006697712Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:54.092224987Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:54.167981009Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:54.243588357Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:54.320496804Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:54.403500441Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:54.479301647Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:54.555438568Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:54.644529202Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:54.720694603Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:54.796289247Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:54.879443701Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:54.95564251Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:55.031828776Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:55.109025226Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:55.185122308Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:55.260995355Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:55.336720817Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:55.412293797Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:55.488233213Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:55.563766961Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:55.649654976Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:55.729591675Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:55.805125775Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:55.887421247Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:55.97314494Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:56.053740365Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:56.139677213Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:56.215664918Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:56.296295511Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:56.380286422Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:56.456226255Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:56.532211144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:56.608358754Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:56.689059172Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:56.764879996Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:56.849202398Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:56.925483609Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:57.004923216Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:57.083976293Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:57.160344162Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:57.236980513Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:57.313146396Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:57.389858908Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:57.46628185Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:57.542700663Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:57.618799186Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:57.695393201Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:57.771425899Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:57.84760215Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:57.925359952Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:58.001573131Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:58.088504677Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:58.164432287Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:58.240479418Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:58.316707319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:58.393720666Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:58.474242556Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:58.551639715Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:58.626925975Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:58.703979259Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:58.780102007Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:58.858550023Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:58.935225671Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:59.013162802Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:59.088986316Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:59.165440395Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:59.241231333Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:59.317529827Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:59.401651109Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:59.477644352Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:59.556413716Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:59.641483871Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:59.717297368Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:59.793444309Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:59.876074154Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:09:59.952136806Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:00.028084449Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:00.114339799Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:00.208169264Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:00.31425074Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:00.399251359Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:00.474472148Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:00.550558481Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:00.636182689Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:00.712701826Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:00.790450317Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:00.872600895Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:00.951439412Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:01.0334025Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:01.121603692Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:01.199561018Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:01.281081255Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:01.37051401Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:01.450585627Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:01.528799051Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:01.635298292Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:01.711617683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:01.788024916Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:01.870206279Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:01.962624436Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:02.039569529Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:02.133592565Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:02.211704581Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:02.28809287Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:02.363674432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:02.458199584Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:02.533850586Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:02.614857828Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:02.693832123Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:02.769810041Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:02.845422674Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:02.923181567Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:03.002059926Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:03.082419931Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:03.15840412Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:03.234479415Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:03.310818712Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:03.387626589Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:03.463754237Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:03.545074698Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:03.62176683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:03.699435675Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:03.777447498Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:03.870562527Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:03.953331449Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:04.031978127Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:04.152114163Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:04.227990513Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:04.317553991Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:04.402783096Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:04.479396732Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:04.554779349Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:04.641115855Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:04.734553288Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:04.828763751Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:04.916427565Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:04.992168202Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:05.075331688Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:05.186238972Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:05.262149083Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:05.343882189Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:05.422917927Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:05.516038494Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:05.59617277Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:05.67286244Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:05.748414435Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:05.824328802Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:05.906736378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:05.982344662Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:06.059546657Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:06.15824097Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:06.240162398Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:06.315768251Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:06.400816651Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:06.481110322Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:06.556936272Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:06.642246563Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:06.717924416Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:06.793852512Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:06.869510685Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:06.948014387Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:07.024403447Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:07.10046028Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:07.189722127Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:07.273289651Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:07.389009427Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:07.486925078Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:07.567910211Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:07.649828377Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:07.726479391Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:07.812424024Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:07.888123543Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:07.964267801Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:08.040219578Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:08.143020937Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:08.221562433Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:08.297217824Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:08.372953983Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:08.449184578Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:08.526505648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:08.602380208Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:08.687985479Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:08.764156074Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:08.840550767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:08.918090463Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:08.994074048Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:09.07094081Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:09.153725001Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:09.230880437Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:09.306644949Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:09.389317427Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:09.46545359Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:09.541654619Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:09.625867302Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:09.702710096Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:09.785448846Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:09.870402207Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:09.948799607Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:10.030876336Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:10.10772153Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:10.186462421Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:10.263445377Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:10.342447135Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:10.419508523Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:10.495534959Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:10.571315056Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:10.655211961Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:10.730557174Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:10.806228918Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:10.890881126Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:10.968250997Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:11.044502107Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:11.129076363Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:11.2164261Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:11.292137365Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:11.375414873Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:11.493339826Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:11.612503989Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:11.691275506Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:11.76754668Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:11.844180801Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:11.920150085Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:11.995890534Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:12.073473432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:12.149878816Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:12.225836901Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:12.301533222Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:12.377626828Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:12.453207788Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:12.528913806Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:12.606865092Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:12.682574342Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:12.762875056Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:12.840389186Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:12.916264646Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:12.991869415Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:13.067591529Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:13.144820249Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:13.220517884Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:13.296140669Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:13.371901632Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:13.450623742Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:13.526552322Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:13.60375829Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:13.680876833Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:13.758497205Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:13.835745669Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:13.914193984Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:13.98983565Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:14.065452676Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:14.151379907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:14.229623421Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:14.305519554Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:14.389182796Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:14.469171221Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:14.544777911Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:14.6296467Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:14.713168149Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:14.791825075Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:14.873961775Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:14.949738163Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:15.025796058Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:15.104389719Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:15.180438526Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:15.255992417Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:15.33320501Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:15.408655508Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:15.484389944Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:15.560353598Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:15.64830008Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:15.726105798Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:15.80226459Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:15.887235653Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:15.962594566Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:16.037987527Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:16.122585659Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:16.201883424Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:16.277501188Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:16.355666462Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:16.433653015Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:16.509324219Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:16.587425301Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:16.663162426Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:16.738603165Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:16.814435714Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:16.890432713Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:16.969054984Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:17.045168881Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:17.12265991Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:17.200398237Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:17.276197316Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:17.35266712Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:17.431717907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:17.507414232Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:17.587612838Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:17.663406636Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:17.738934191Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:17.814580596Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:17.890250937Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:17.967176617Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:18.066208352Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:18.142556332Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:18.21826933Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:18.294117209Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:18.370721831Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:18.446742032Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:18.524611689Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:18.60823199Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:18.684261375Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:18.760420553Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:18.837811294Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:18.913382467Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:18.990205107Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:19.066713184Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:19.153610475Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:19.232383822Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:19.308394519Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:19.393257328Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:19.472592695Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:19.548150428Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:19.633532666Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:19.715863164Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:19.791442945Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:19.873896549Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:19.949594923Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:20.028390126Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:20.119347134Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:20.195456073Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:20.272613085Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:20.348340261Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:20.424743794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:20.500528475Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:20.577063689Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:20.661267869Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:20.741134282Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:20.81737887Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:20.902940886Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:20.979315523Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:21.054830377Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:21.14351431Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:21.219064684Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:21.295019767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:21.377444507Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:21.453633927Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:21.529582098Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:21.606053985Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:21.684440545Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:21.760362539Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:21.837954884Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:21.91454722Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:21.99028326Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:22.077814447Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:22.154217054Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:22.230812207Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:22.308409032Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:22.389598306Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:22.467294973Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:22.54394123Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:22.620910178Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:22.697080015Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:22.773137403Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:22.853910321Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:22.935137292Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:23.01296292Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:23.088800402Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:23.167337429Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:23.245030544Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:23.325165314Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:23.400808235Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:23.477617118Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:23.553451881Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:23.629048401Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:23.707612532Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:23.783182748Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:23.860410547Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:23.937771564Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:24.016928052Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:24.095274998Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:24.170642493Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:24.24667889Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:24.322241939Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:24.403920563Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:24.479791807Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:24.560664695Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:24.64581167Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:24.721570497Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:24.802937726Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:24.885470246Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:24.961543891Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:25.037081564Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:25.122457278Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:25.198657741Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:25.274756155Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:25.352835324Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:25.428729224Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:25.504253681Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:25.585335181Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:25.661407003Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:25.737056133Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:25.81324482Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:25.897086664Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:25.97317471Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:26.048774721Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:26.134483814Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:26.21659662Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:26.297953418Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:26.380551156Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:26.457119495Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:26.534418433Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:26.614742934Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:26.690612931Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:26.773860723Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:26.849925249Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:26.926014544Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:27.001874845Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:27.07858213Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:27.154872836Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:27.23653047Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:27.399203812Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:27.478364975Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:27.567204306Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:27.653798432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:27.771842379Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:27.880072285Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:27.984358379Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:28.060718366Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:28.14719614Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:28.223395518Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:28.320685902Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:28.403867902Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:28.481358587Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:28.557626061Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:28.638773579Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:28.714460632Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:28.789968771Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:28.873185619Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:28.960221319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:29.036086261Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:29.169670927Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:29.252529309Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:29.328734607Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:29.408388288Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:29.501782478Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:29.593262602Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:29.670021057Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:29.745889296Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:29.888056311Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:29.97270175Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:30.09216216Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:30.176034985Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:30.251829527Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:30.327384196Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:30.407888894Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:30.55348855Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:30.641038847Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:30.79733044Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:30.88124784Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:31.039905247Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:31.138261467Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:31.295342124Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:31.421889096Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:31.533397372Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:31.774219333Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:31.897356002Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:32.037511962Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:32.116251077Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:32.197344773Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:32.288701539Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:32.366939369Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:32.443160029Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:32.529420845Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:32.606682762Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:32.683762566Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:32.768266022Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:32.916495304Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:33.23916118Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:33.470728725Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:33.559434524Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:33.7579506Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:33.856415975Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:33.932626524Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:34.00856539Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:34.121323184Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:34.267432578Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:34.345406439Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:34.428439963Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:34.526813498Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:34.834154918Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:34.972406Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:35.249627021Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:35.391681051Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:35.470040932Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:35.557891428Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:35.699796849Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:35.796578562Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:35.883315448Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:35.960948347Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:36.048307895Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:36.133359071Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:36.209821112Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:36.285635979Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:36.368739393Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:36.453055425Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:36.658543347Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:36.786325856Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:36.88681362Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:37.043520617Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:37.119860929Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:37.274821319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:37.369529416Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:37.446829641Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:37.523510469Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:37.601338507Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:37.680431325Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:37.769245831Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:37.95845447Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:38.040150192Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:38.276234812Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:38.352595414Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:38.429149649Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:38.590765653Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:38.666614186Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:38.746737414Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:38.82249865Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:39.030250628Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:39.246337563Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:39.346200236Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:39.429761608Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:39.506176163Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:39.582440156Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:39.763111024Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:39.849918378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:39.935793115Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:40.013408033Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:40.11451123Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:40.223775718Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:40.300921192Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:40.392588783Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:40.473923063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:40.580517735Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:40.663840033Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:40.745321771Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:40.856417476Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:40.944189159Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:41.030479933Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:41.107826209Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:41.185187878Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:41.261182558Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:41.337132982Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:41.412850187Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:41.491964736Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:41.568483581Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:41.6553118Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:41.753068632Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:41.82926725Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:41.90571739Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:41.98410038Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:42.065108451Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:42.141382494Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:42.218465057Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:42.294371737Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:42.370655188Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:42.446244234Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:42.521957312Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:42.606151908Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:42.682159357Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:42.76520863Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:42.859344181Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:42.934906218Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:43.012194063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:43.089119185Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:43.171506757Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:43.247836098Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:43.323826651Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:43.420007246Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:43.510660398Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:43.601459087Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:43.678452754Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:43.76190776Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:43.85961656Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:43.941345758Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:44.017318264Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:44.105719396Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:44.188063288Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:44.272216189Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:44.358308052Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:44.438335795Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:44.55403273Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:44.654681975Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:44.764168261Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:44.842328819Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:44.919474263Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:44.995219567Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:45.072234355Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:45.16167793Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:45.237267489Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:45.314401574Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:45.398901391Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:45.47508654Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:45.556191125Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:45.642545615Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:45.720117689Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:45.79663564Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:45.880007191Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:45.956072786Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:46.03171825Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:46.113773917Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:46.191376487Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:46.26680867Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:46.343217981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:46.420543621Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:46.509872283Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:46.608909642Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:46.689380431Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:46.76580139Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:46.842307822Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:46.932121257Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:47.008606089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:47.084415683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:10:47.161314152Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:47.237076642Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:47.312567705Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:47.388433396Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:47.464840692Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:47.547458765Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:47.623592747Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:47.69925162Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:47.778870817Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:47.855281921Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:47.93161168Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:48.007228089Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:48.082478927Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:48.158405291Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:48.234023428Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:48.310371524Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:48.386064542Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:48.46181084Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:48.537421586Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:48.615069342Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:48.690823384Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:48.767346522Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:48.846015471Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:48.922109485Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:48.99773703Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:49.078100364Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:49.177256511Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:49.262854933Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:49.341704493Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:49.423361822Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:49.498768374Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:49.574492145Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:49.657277997Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:49.732914599Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:49.809270568Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:49.893624467Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:50.10080766Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:50.17814847Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:50.259623655Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:50.341947903Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:50.422660553Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:50.55849576Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:50.650884453Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:50.732012403Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:50.80809893Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:50.891901688Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:50.96851718Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:51.044108086Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:51.129093768Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:51.205032326Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:51.345114934Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:51.420957139Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:51.496580686Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:51.574551199Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:51.665051492Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:51.740883329Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:51.81881205Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:51.999021364Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:52.077434954Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:52.153118694Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:52.229282791Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:52.307953663Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:52.384072736Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:52.725840155Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:52.809185534Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:52.88503974Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:52.961381503Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:53.037903267Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:53.114704747Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:53.214928459Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:53.291766803Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:53.46608813Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:53.55206355Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:53.642154977Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:53.720057075Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:53.799965815Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:53.8851131Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:53.962551033Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:54.052648956Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:54.251517712Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:54.339348222Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:54.419814984Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:54.495712872Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:54.581704934Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:54.669020591Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:54.746040025Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:54.823163364Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:54.904721337Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:54.98037167Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:55.069556274Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:55.328395092Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:55.407372049Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:55.506836556Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:55.586448783Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:55.853512125Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:55.929382845Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:56.005114204Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:56.195757063Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:56.277871842Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:56.35608076Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:56.439668865Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:56.519608231Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:56.609595947Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:56.686598551Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:56.763111389Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:56.842259516Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:56.918293727Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:57.093100247Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:57.187744615Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:57.263407687Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:57.348205115Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:57.423754938Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:57.519887703Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:57.597335015Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:57.76867104Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:57.92761415Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:58.220702733Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:58.361906447Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:58.822474445Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:59.067954714Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:59.272310826Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:59.637603988Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:59.728945735Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:59.822093771Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:59.908061099Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:10:59.984303922Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:00.379830361Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:00.534755357Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:00.713681953Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:00.851370981Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:01.010393456Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:01.128372252Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:01.269584386Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:01.475179201Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:01.609619079Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:01.715996072Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:01.794263298Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:01.905017707Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:01.98528284Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:02.06171997Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:02.404670853Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:02.48272115Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:02.558242048Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:02.805954633Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:02.883180506Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:02.994145927Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:03.091594294Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:03.173077007Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:03.294178043Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:03.384000707Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:03.520702177Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:03.801286752Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:03.886057016Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:04.171905802Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:04.398942774Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:04.720000882Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:05.040547785Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:05.392883981Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:05.51837434Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:05.612922745Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:05.749721562Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:05.829740104Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:05.966113861Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:06.046725336Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:06.251941308Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:06.338672488Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:06.689932741Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:07.262007737Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:07.363683731Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:07.664561113Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:07.911715592Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:07.9884734Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:08.145215832Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:08.23067993Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:08.30820501Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:08.442912707Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:08.523436055Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:08.599253727Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:08.683810233Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:08.759494303Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:08.934050086Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:09.014737468Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:09.094785388Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:09.170522132Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:09.288948173Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:09.629216747Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:09.723902213Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:09.832475329Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:09.910425598Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:10.024626319Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:10.10154605Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:10.178086514Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:10.259152717Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:10.343428166Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:10.4189467Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:10.495790687Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:11.061436104Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:11.147235567Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:11.256782519Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:11.349710017Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:11.628850245Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:11.855077367Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:11.961858788Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:12.342317765Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:12.437580358Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:12.594775568Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:12.715373888Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:13.061248891Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:13.136791332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:13.234181594Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:13.310525034Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:13.392450319Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:13.469282787Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:13.558557901Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:13.668572091Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:14.144330883Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:14.220042637Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:14.547311486Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:14.713448894Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:15.021705852Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:15.228908866Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:15.306746561Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:15.780302266Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:16.454584448Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:16.854371332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:18.122826631Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:18.204901265Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:18.280697343Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:18.361359355Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:18.439769857Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:18.517132734Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:18.676252065Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:18.75300012Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:18.832729995Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:18.91492191Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:18.995336783Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:19.198562134Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:19.357552089Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:19.562901971Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:19.667956759Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:19.758320432Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:19.95353361Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:20.340818436Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:20.423949401Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:20.504702839Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:20.589488379Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:20.664990184Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:20.742888587Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:20.848707031Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:21.111246322Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:21.198952051Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:21.312589098Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:21.460947307Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:21.537755652Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:21.643141325Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:21.720720046Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:21.796720991Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:21.873857948Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:22.145740851Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:22.221521251Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:22.297475317Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:22.374949941Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:22.457374436Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:22.538086851Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:22.615800774Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:22.712349276Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:22.788348046Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:22.86499159Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:22.94262692Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:23.039857604Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:23.116173562Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:23.192252686Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:23.271264765Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:23.346812172Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:23.422522428Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:23.49883701Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:23.575496043Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:23.652415719Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:23.772485437Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:23.850164768Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:23.931463941Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:24.059154916Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:24.147339563Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:24.304039327Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:24.390197203Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:24.868384091Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:25.203929111Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:25.281545403Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:25.358281814Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:25.436823074Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:25.822244346Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:25.948241803Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:26.116066731Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:26.350146819Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:26.639823821Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:26.723625068Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:26.801340497Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:26.896838336Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:26.983871838Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:27.174734875Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:27.443667682Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:27.52286991Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:27.615292744Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:27.721945249Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:27.804836537Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:27.88083819Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:28.011365868Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:28.112727668Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:28.193493911Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:28.28336341Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:28.36546845Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:28.447573778Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:28.534360847Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:28.617115909Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:28.708639376Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:28.784476452Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:28.869873332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:28.946472047Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:29.066603499Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:29.155441757Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:29.231601813Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:29.324522509Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:29.405514899Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:29.486842269Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:29.566783961Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:29.653146194Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:29.735702344Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:29.81165971Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:29.899226115Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:29.974756437Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:30.05181551Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:30.157041157Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:30.232613336Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:30.308238283Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:30.391859051Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:30.468659658Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:30.544814946Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:30.629944561Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:30.706005769Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:30.781600924Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:30.861912348Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:30.93836044Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:31.015412921Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:31.092714045Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:31.168833046Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:31.245008079Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:31.3206737Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:31.402525524Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:31.481427687Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:31.558055013Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:31.643595928Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:31.719377262Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:31.79521402Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:31.874601788Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:31.951590109Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:32.027550005Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:32.110279565Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:32.189101153Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:32.266282564Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:32.34638634Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:32.434487856Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:32.512033496Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:32.596900869Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:32.714705902Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:32.799754493Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:32.891544684Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:33.008982962Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:33.110751042Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:33.333518651Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:33.989554031Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:34.089545038Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:34.181856452Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:34.261990982Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:34.337598651Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:34.454116442Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:34.529774Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:34.616655922Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:34.716501904Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:34.792990191Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:34.879206378Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:34.954861504Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:35.030356533Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:35.107059542Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:35.187146776Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:35.269415886Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:35.349763282Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:35.425592746Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:35.504208286Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:35.589988662Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:35.666404852Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:35.741910441Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:35.831972618Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:35.908925038Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:36.000146266Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:36.078866351Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:36.158293418Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:36.23374992Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:36.309542521Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:36.395746709Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:36.473413568Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:36.54950214Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:36.636169821Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:36.712247576Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:36.787995377Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:36.864342639Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:36.94493807Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:37.021413813Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:37.097279119Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:37.174005233Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:37.249645257Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:37.325395298Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:37.4021281Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:37.487926046Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:37.563541206Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:37.640214199Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:37.717829826Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:37.793822398Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:37.869314452Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:37.945138094Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:38.025426514Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:38.1012203Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:38.178704822Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:38.255678812Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:38.331607959Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:38.408000375Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:38.484264981Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:38.560633332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:38.636292141Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:38.71549668Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:38.792301387Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:38.874918119Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:38.952080718Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:39.028282252Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:39.105492884Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:39.182920991Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:39.258664921Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:39.34347393Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:39.421925886Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:39.49894106Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:39.579484237Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:39.657948097Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:39.733482841Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:39.813018999Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:39.897293252Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:39.973409857Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:40.050575081Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:40.136594951Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:40.220001484Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:40.295911688Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:40.379852946Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:40.455812654Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:40.531969101Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:40.608537231Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:40.688814774Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:40.765458585Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:40.842245118Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:40.918592638Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:40.994318649Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:41.071812037Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:41.154593732Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:41.234031779Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:41.310546277Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:41.393805673Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:41.469545188Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:41.545229663Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:41.629407723Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:41.705527434Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:41.785898162Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:41.861507692Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:41.937282023Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:42.015041942Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:42.092601219Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:42.174768829Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:42.253313652Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:42.333869662Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:42.41038173Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:42.486414336Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:42.562121404Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:42.637604789Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:42.712900716Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:42.789576177Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:42.869676887Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:42.945908119Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:43.025400248Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:43.107829781Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:43.184121078Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:43.260019572Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:43.345789393Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:43.425211697Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:43.501749493Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:43.654544411Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:43.734224285Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:43.828517485Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:43.918818678Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:43.995352762Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:44.088529664Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:44.188453351Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:44.276684668Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:44.38842783Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:44.466101445Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:44.562937038Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:44.663561564Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:44.748183919Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:44.826279107Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:44.910917398Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:44.994591359Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:45.073280121Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:45.161191917Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:45.237611185Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:45.314416889Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:45.401841767Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:45.480089437Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:45.555888827Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:45.634166097Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:45.710619734Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:45.789273839Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:45.882032434Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:45.958579479Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:46.035597569Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:46.128219267Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:46.205404943Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:46.280785545Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:46.356486087Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:46.435311747Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:46.524008031Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:46.606862498Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:46.686521318Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:46.763464271Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:46.841863847Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:46.91915474Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:47.015863134Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:47.094187638Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:47.171487875Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:47.249673114Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:47.327786671Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:47.40429887Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:47.481303648Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:47.55893861Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:47.636101278Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:47.712574692Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:47.788280226Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:47.866143445Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:47.943687365Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:48.028098264Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:48.105754794Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:48.182711061Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:48.259200252Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:48.337930936Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:48.414101851Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:48.489802586Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:48.566890599Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:48.65291089Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:48.733972317Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:48.810177088Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:48.896248228Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:48.988840519Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:49.073099289Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:49.156560292Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:49.237341941Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:49.321168739Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:49.40384183Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:49.482150879Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:49.560926396Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:49.647106402Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:49.723427015Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:49.800798935Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:49.885373036Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:49.962210743Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:50.038669342Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:50.122729615Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:50.198553552Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:50.275785599Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:50.352324583Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:50.429875289Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:50.553290825Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:50.63970277Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:50.717697864Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:50.793840332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:50.876832787Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:50.956601659Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:51.032428828Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:51.109536426Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:51.193387834Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:51.269415614Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:51.345281472Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:51.421264548Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:51.499905889Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:51.575809763Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:51.65831255Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:51.734026343Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:51.811725435Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:51.887326234Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:51.966215098Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:52.045167483Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:52.121506818Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:52.197548518Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:52.273631179Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:52.349193163Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:52.424943949Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:52.500524621Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:52.580094964Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:52.655639379Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:52.73237395Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:52.808158784Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:52.891849711Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:52.969297986Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:53.046596275Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:53.125561076Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:53.20149484Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:53.277319003Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:53.353318816Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:53.429402661Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:53.505677197Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:53.583924007Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:53.659683209Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:53.734919399Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:53.810691273Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:53.894392409Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:53.969814616Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:54.046528932Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:54.134144634Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:54.209797852Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:54.286955885Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:54.373550457Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:54.527016018Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:54.449284572Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:54.603607197Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:54.68798322Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:54.764042906Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:54.842438006Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:54.919804073Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:55.003814268Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:55.089674754Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:55.165934666Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:55.242690008Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:55.319112385Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:55.402062283Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:55.47878044Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:55.554439546Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:55.639937181Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:55.715846274Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:55.79577883Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:55.879056475Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:55.954943936Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:56.030368704Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:56.108706493Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:56.186910105Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:56.262935584Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:56.340979578Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:56.417738088Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:56.493860495Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:56.570041111Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:56.653046274Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:56.728689445Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:56.804861261Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:56.883356332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:56.958826733Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:57.035227512Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:57.115542665Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:57.192268823Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:57.26827955Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:57.344130211Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:57.42190902Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:57.497644576Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:57.573993866Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:57.649628174Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:57.726260955Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:57.801987135Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:57.87796119Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:57.955607901Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:58.031257889Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:58.107403785Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:58.185220995Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:58.261433324Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:58.33721365Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:58.421659404Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:58.498255897Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:58.574804902Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:58.650706797Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:58.726266608Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:58.801815827Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:58.884848607Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:58.960544708Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:59.039502729Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:59.127240931Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:59.206786126Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:59.284497255Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:59.367585621Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:59.456094327Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:59.531818973Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:59.610259773Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:59.686209188Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:59.76196449Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:59.837508685Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:59.917847744Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:11:59.993372099Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:00.072771469Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:00.16041764Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:00.236233647Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:00.311814803Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:00.395366726Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:00.471594033Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:00.547125333Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:00.632267575Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:00.711542912Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:00.788009293Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:00.87158128Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:00.947187877Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:01.02284177Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:01.102089971Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:01.178139837Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:01.256810688Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:01.332631112Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:01.40827499Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:01.483944883Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:01.561056904Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:01.65880711Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:01.734562285Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:01.815235172Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:01.892268567Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:01.967826012Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:02.04387735Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:02.121046075Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:02.200445863Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:02.277735069Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:02.358117458Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:02.437145561Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:02.516373827Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:02.593902588Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:02.671504437Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:02.747915555Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:02.824887126Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:02.904557764Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:02.980164106Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:03.055800496Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:03.131612281Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:03.210287486Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:03.28588874Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:03.363124858Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:03.447100211Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:03.522690105Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:03.599450123Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:03.675880282Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:03.751981061Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:03.843722282Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:03.92033913Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:04.004403764Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:04.337043801Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:04.412663008Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:04.488699404Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:04.564302067Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:04.649770683Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:04.725170464Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:04.803601122Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:04.886034956Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:04.961489522Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:05.037821216Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:05.122125086Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:05.202431315Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:05.27798441Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:05.357137541Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:05.432808813Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:05.508277683Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:05.584045469Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:05.659422946Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:05.735787889Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:05.811749628Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:05.897464583Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:05.973278225Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:06.04899641Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:06.135545518Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:06.211452153Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:06.287090273Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:06.36907972Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:06.447350699Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:06.522898354Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:06.599209441Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:06.677025439Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:06.753365487Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:06.829457019Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:06.905963148Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:06.982948514Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:07.060262204Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:07.13602647Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:07.216751809Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:07.293461397Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:07.369405505Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:07.444941385Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:07.527027025Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:07.602622458Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:07.67836298Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:07.754405937Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:07.830068218Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:07.905878245Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:07.98151979Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:08.058506213Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:08.134075533Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:08.211390952Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:08.28727426Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:08.36259513Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:08.438258916Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:08.51534086Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:08.590872228Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:08.669034471Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:08.746382209Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:08.821880969Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:08.902250402Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:08.978025356Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:09.056113167Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:09.142114303Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:09.217586791Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:09.293535189Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:09.377280367Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:09.472454202Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:09.548093828Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:09.635629923Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:09.711030987Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:09.787935714Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:09.874309078Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:09.960537192Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:10.037602049Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:10.122245828Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:10.200840844Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:10.276360182Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:10.353307725Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:10.428781174Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:10.511388838Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:10.591456444Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:10.666828516Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:10.745424876Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:10.820766804Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:10.902734397Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:10.978953838Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:11.054252693Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:11.139403583Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:11.216240534Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:11.292909259Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:11.376041312Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:11.451560555Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:11.527746587Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:11.605926688Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:11.681621163Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:11.757099285Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:11.836615719Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:11.912595669Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:11.988111583Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:12.066246308Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:12.142136114Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:12.21943691Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:12.294764119Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:12.373137534Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:12.448686345Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:12.524498614Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:12.600202979Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:12.675738861Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:12.751533115Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:12.827137574Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:12.905390156Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:12.982205379Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:13.058526486Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:13.134073698Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:13.214468701Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:13.290211722Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:13.368261775Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:13.445775054Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:13.521679068Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:13.597247144Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:13.672772787Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:13.74841968Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:13.831532246Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:13.90990723Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:13.98553905Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:14.061147126Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:14.147844177Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:14.225336464Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:14.300806331Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:14.383937042Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:14.459525663Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:14.538118953Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:14.623067794Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:14.698359579Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:14.774185066Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:14.850154842Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:14.925986889Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:15.008155767Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:15.086416702Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:15.162121388Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:15.237525047Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:15.313706506Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:15.397594121Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:15.472977588Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:15.550085584Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:15.637358641Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:15.71272294Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:15.788373289Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:15.870927739Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:15.946479336Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:16.022191414Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:16.098380554Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:16.17486704Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:16.250461454Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:16.325796441Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:16.406446072Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:16.483845176Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:16.559626567Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:16.645137815Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:16.723680706Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:16.799073037Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:16.881935331Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:16.957739891Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:17.033800677Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:17.110627039Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:17.187394329Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:17.264241492Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:17.339781569Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:17.415922709Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:17.491640068Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:17.567696023Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:17.643829418Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:17.719340888Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:17.798136741Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:17.873758068Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:17.949479939Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:18.025182611Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:18.101105604Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:18.179227148Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:18.25476729Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:18.334488754Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:18.409942847Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:18.485742704Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:18.562438345Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:18.638399196Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:18.71391953Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:18.789754171Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:18.876696826Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:18.952158567Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:19.02770703Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:19.103858282Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:19.179258104Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:19.254514372Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:19.34190868Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:19.41875754Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:19.494650966Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:19.571838965Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:19.65482459Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:19.732257455Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:19.818020643Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:19.90306504Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:19.980291984Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:20.055851551Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:20.14123144Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:20.220308482Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:20.29613074Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:20.379617363Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:20.456004074Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:20.534116499Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:20.618632444Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:20.694118474Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:20.769824443Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:20.845529804Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:20.920987738Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:20.996559626Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:21.076423012Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:21.157725614Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:21.233200669Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:21.309055056Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:21.394174271Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:21.469586893Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:21.544978075Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:21.630586703Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:21.706126143Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:21.782470295Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:21.858046919Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:21.933928058Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:22.00964782Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:22.085942275Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:22.16189964Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:22.237433608Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:22.313131706Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:22.388635818Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:22.464305883Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:22.539803627Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:22.618128695Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:22.694718546Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:22.770124737Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:22.845879859Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:22.922326157Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:22.998104575Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:23.074537593Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:23.15472476Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:23.23095528Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:23.306786852Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:23.383645025Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:23.459800856Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:23.535590284Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:23.611041724Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:23.690339602Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:23.766327847Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:23.84223942Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:23.918635733Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:23.994275975Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:24.070086651Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:24.153710013Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:24.237433696Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:24.313134099Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:24.396127695Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:24.471762561Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:24.547599701Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:24.632492836Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:24.707938708Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:24.787790353Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:24.870904941Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:24.946460159Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:25.022255827Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:25.099430357Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:25.174912807Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:25.255248552Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:25.337462013Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:25.41329349Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:25.489319496Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:25.564770553Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:25.649829994Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:25.72619098Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:25.801771767Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:25.888248022Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:25.963975209Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:26.039641405Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:26.124354091Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:26.199822941Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:26.2758245Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:26.352251823Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:26.431174851Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:26.50714793Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:26.584651296Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:26.663601396Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:26.739114567Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:26.814598456Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:26.890665904Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:26.967703122Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:27.043959243Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:27.12004794Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:27.195715768Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:27.272101204Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:27.348946068Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:27.424658312Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:27.510895846Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:27.590437281Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:27.666653499Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:27.743963455Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:27.820217146Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:27.89666655Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:27.982843507Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:28.100271753Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:28.175849661Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:28.252084248Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:28.327914542Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:28.407904558Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:28.491777973Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:28.567612491Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:28.646878468Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:28.722508792Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:28.798596209Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:28.881342989Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:28.95781153Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:29.034203238Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:29.119677085Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:29.196376925Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:29.27381194Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:29.352779258Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:29.428568913Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:29.504005764Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:29.581092327Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:29.658948243Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:29.73723933Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:29.816478971Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:29.906464128Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:29.984124777Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:30.061643793Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:30.146400546Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:30.221980215Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:30.29751758Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:30.38098536Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:30.458016627Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:30.533766858Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:30.614880886Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:30.690942128Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:30.766489829Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:30.847866868Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:30.923351656Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:31.001519575Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:31.082133567Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:31.158565021Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:31.235987621Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:31.320068431Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:31.405564456Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:31.481048093Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:31.556917429Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:31.6426524Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:31.718136037Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:31.795262506Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:31.870769983Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:31.947578529Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:32.023291704Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:32.098858957Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:32.174299394Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:32.249831608Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:32.325635792Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:32.402345009Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:32.489208984Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:32.565309684Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:32.641243437Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:32.717624683Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:32.793434372Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:32.869358781Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:32.945304951Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:33.024036909Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:33.09984599Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:33.175875777Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:33.251449495Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:33.32705563Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:33.402670597Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:33.478781665Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:33.557912923Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:33.633803797Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:33.712799789Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:33.797292125Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:33.880791587Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:33.956218969Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:34.03202197Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:34.112124022Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:34.203250793Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:34.284305271Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:34.367901151Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:34.443466198Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:34.519413873Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:34.595309771Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:34.68447121Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:34.759984065Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:34.836342112Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:34.911796694Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:34.988663674Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:35.064274705Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:35.149594283Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:35.227731356Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:35.303253779Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:35.38630223Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:35.461708684Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:35.537201698Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:35.622213369Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:35.698580952Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:35.776994989Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:35.853284875Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:35.928695201Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:36.004058551Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:36.079889809Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:36.157827169Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:36.23347337Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:36.31343523Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:36.397590541Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:36.473156357Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:36.550805905Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:36.641270175Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:36.718627657Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:36.797630756Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:36.87342051Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:36.950492389Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:37.029125468Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:37.104885463Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:37.180421007Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:37.25587783Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:37.332076741Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:37.407777247Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:37.483472793Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:37.559424469Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:37.634815084Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:37.710381573Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:37.785829212Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:37.866344774Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:37.943185228Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:38.018855781Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:38.09520631Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:38.170734175Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:38.247491812Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:38.328464372Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:38.404668307Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:38.481043764Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:38.557387509Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:38.632630315Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:38.710704861Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:38.786286198Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:38.869173241Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:38.952645922Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:39.028023289Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:39.105163651Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:39.181572709Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:39.258153001Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:39.333958853Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:39.412965217Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:39.493503244Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:39.573471378Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:39.656118803Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:39.732035568Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:39.808673301Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:39.893361738Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:39.968713666Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:40.044563326Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:40.139116888Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:40.221300373Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:40.297137618Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:40.381325475Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:40.457132159Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:40.532753594Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:40.61328871Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:40.688909249Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:40.765203746Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:40.841338594Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:40.916793883Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:40.993041244Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:41.068898554Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:41.152809384Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:41.228227361Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:41.303824796Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:41.387581962Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:41.46650695Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:41.542853481Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:41.627896387Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:41.704792299Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:41.780369286Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:41.856074722Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:41.931682749Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:42.007425945Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:42.082798898Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:42.158341805Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:42.235695002Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:42.311843419Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:42.387584248Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:42.463311509Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:42.538758607Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:42.614293034Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:42.689852773Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:42.770097423Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:42.845859756Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:42.92187534Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:43.001392495Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:43.077395727Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:43.155684614Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:43.231525285Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:43.311681583Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:43.392958788Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:43.47110729Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:43.546710134Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:43.621844077Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:43.700220293Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:43.777012045Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:43.866840537Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:43.942744216Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:44.017997201Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:44.093613006Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:44.169104137Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:44.246184948Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:44.333215493Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:44.411962209Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:44.488490375Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:44.564624777Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:44.650729327Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:44.726283468Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:44.802458894Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:44.886654625Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:44.964141361Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:45.039479499Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:45.123984162Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:45.199332221Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:45.274595062Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:45.35008709Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:45.424040767Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:45.503094207Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:45.582002781Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:45.659273803Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:45.73669049Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:45.81199266Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:45.895801637Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:45.972728815Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:46.05226882Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:46.13718408Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:46.216444691Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:46.29223541Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:46.376257349Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:46.452284967Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:46.529094097Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:46.605337429Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:46.683358347Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:46.75951931Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:46.83597074Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:46.911882933Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:46.988075609Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:47.063454068Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:47.141222312Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:12:47.216978568Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:47.29242346Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:47.368069667Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:47.44495083Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:47.520235753Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:47.595942408Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:47.675873458Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:47.751293806Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:47.827642548Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:47.903564885Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:47.979440886Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:48.054880307Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:48.13069282Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:48.210333947Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:48.286191964Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:48.362307936Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:48.438027776Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:48.51378016Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:48.589524224Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:48.665751109Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:48.754738123Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:48.830458891Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:48.909803088Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:48.985354862Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:49.060825931Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:49.146502449Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:49.227563719Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:49.308432572Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:49.39343401Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:49.469001561Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:49.544614264Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:49.628698125Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:49.704085514Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:49.779476295Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:49.857335773Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:49.932775771Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:50.008676733Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:50.085100613Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:50.16339776Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:50.240942227Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:50.317288699Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:50.40980151Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:50.48544535Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:50.572185111Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:50.656613296Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:50.732105038Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:50.807563309Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:50.891072476Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:50.968911731Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:51.04527353Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:51.129932663Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:51.206176669Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:51.281468794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:51.358421096Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:51.436375424Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:51.512828713Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:51.589309682Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:51.665819707Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:51.741297338Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:51.817709507Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:51.893242626Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:51.972851723Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:52.048613453Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:52.125102487Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:52.201045979Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:52.277240065Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:52.353413128Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:52.429025033Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:52.50742423Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:52.588388157Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:52.66402419Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:52.739608446Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:52.815465378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:52.891581895Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:52.967039143Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:53.045395204Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:53.120872067Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:53.196561573Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:53.272547595Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:53.348132267Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:53.423904526Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:53.499651953Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:53.580734666Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:53.656679983Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:53.732545298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:53.808274869Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:53.893324598Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:53.968777302Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:54.044222678Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:54.129114006Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:54.204491509Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:54.27997023Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:54.360891693Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:54.436522191Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:54.511962159Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:54.588051638Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:54.664713218Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:54.740148098Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:54.81569562Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:54.899277654Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:54.974751511Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:55.052119179Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:55.137342159Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:55.218818765Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:55.294637489Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:55.377399324Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:55.452858237Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:55.528213789Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:55.604587687Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:55.68010148Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:55.758689737Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:55.836075805Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:55.911481853Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:55.988932274Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:56.065223388Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:56.150471841Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:56.22596989Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:56.304802886Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:56.388091991Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:56.463899516Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:56.539232636Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:56.623916411Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:56.706689767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:56.783185331Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:56.862018486Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:56.937716026Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:57.017391526Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:57.093017482Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:57.169092242Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:57.246164676Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:57.321689446Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:57.397463787Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:57.473559187Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:57.549116822Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:57.624819898Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:57.700637024Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:57.776287011Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:57.852180906Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:57.93178735Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:58.016396437Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:58.09217561Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:58.168621831Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:58.244253963Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:58.320492565Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:58.397129539Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:58.482455306Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:58.557951436Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:58.633963476Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:58.709766426Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:58.785711169Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:58.869049268Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:58.944505174Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:59.020237115Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:59.099181634Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:59.174881767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:59.250278857Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:59.325842605Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:59.40601984Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:59.48187639Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:59.558364372Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:59.643517145Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:59.719202174Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:59.794610337Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:59.87697969Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:12:59.95237822Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:00.122687Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:00.375551441Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:00.452951656Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:00.533896195Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:00.618040383Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:00.694258186Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:00.770109041Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:00.849990658Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:00.9268733Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:01.002197109Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:01.079392011Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:01.15691562Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:01.232600106Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:01.308003981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:01.391303361Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:01.469320191Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:01.546156945Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:01.631133974Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:01.707178015Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:01.782647971Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:01.858238568Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:01.933894926Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:02.014926763Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:02.090557457Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:02.165990421Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:02.241527514Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:02.317112767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:02.392776646Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:02.471011846Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:02.548779138Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:02.624309319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:02.700064142Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:02.776010968Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:02.851827327Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:02.927239171Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:03.004390425Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:03.083423746Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:03.159656431Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:03.23693047Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:03.312727694Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:03.388308884Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:03.463851994Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:03.540289097Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:03.61682124Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:03.692254493Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:03.768246087Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:03.844515956Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:03.9199182Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:04.020529342Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:04.096561482Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:04.175422994Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:04.250862103Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:04.326460637Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:04.406169294Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:04.481846582Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:04.558520487Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:04.643442029Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:04.723965543Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:04.800199956Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:04.88372622Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:04.959429843Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:05.03480652Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:05.118619539Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:05.19416409Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:05.270010596Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:05.34593467Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:05.422038106Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:05.498922159Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:05.585202435Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:05.660857547Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:05.741128162Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:05.816828362Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:05.901884211Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:05.977332664Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:06.053020097Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:06.140010941Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:06.215499268Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:06.293805575Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:06.377244511Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:06.453456301Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:06.532497144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:06.614606723Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:06.690402636Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:06.76911394Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:06.847441303Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:06.92309408Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:06.999730162Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:07.079383684Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:07.154799434Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:07.230542452Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:07.306300317Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:07.389014255Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:07.464678135Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:07.540373089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:07.629308818Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:07.709111461Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:07.784852334Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:07.861295743Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:07.94007492Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:08.01581717Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:08.091349466Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:08.166725152Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:08.242854926Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:08.318306997Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:08.393973983Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:08.471286649Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:08.548436306Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:08.623875225Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:08.699448993Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:08.774859336Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:08.850628498Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:08.926303099Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:09.003963193Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:09.080013607Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:09.158850577Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:09.23475939Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:09.310273766Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:09.394595337Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:09.469935151Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:09.547148681Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:09.632167123Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:09.707667739Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:09.790140939Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:09.873127648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:09.948708617Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:10.024101328Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:10.101272298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:10.176698514Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:10.25218857Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:10.328074375Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:10.406027753Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:10.481783572Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:10.557340125Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:10.643059759Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:10.718771674Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:10.79420189Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:10.87741225Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:10.953608585Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:11.029186259Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:11.106791954Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:11.183621832Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:11.259513814Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:11.335420835Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:11.410828075Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:11.488564139Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:11.564257206Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:11.650199499Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:11.728823476Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:11.804506815Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:11.879982984Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:11.956989568Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:12.033268178Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:12.108852188Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:12.184465223Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:12.261127709Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:12.338120054Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:12.413822817Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:12.48941006Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:12.564985398Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:12.64073165Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:12.716636496Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:12.796542535Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:12.872287955Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:12.948143808Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:13.024555731Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:13.100331072Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:13.175996908Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:13.251711128Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:13.330892616Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:13.406559092Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:13.482086559Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:13.557585865Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:13.633070227Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:13.70951543Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:13.78536242Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:13.869649849Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:13.945757449Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:14.021583479Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:14.098345166Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:14.173902137Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:14.251838557Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:14.327412936Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:14.412262867Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:14.487867615Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:14.563294377Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:14.648584664Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:14.724126307Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:14.799657038Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:14.882020256Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:14.961516307Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:15.037040958Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:15.121794089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:15.197215571Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:15.272839072Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:15.350447936Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:15.426076813Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:15.503622765Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:15.579563997Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:15.657110333Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:15.732528775Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:15.80804005Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:15.891866163Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:15.967463423Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:16.044218871Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:16.128716672Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:16.205375031Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:16.280926179Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:16.358297346Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:16.433906511Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:16.510313348Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:16.598838742Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:16.674622788Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:16.750270129Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:16.826114465Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:16.90176603Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:16.978358629Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:17.054312789Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:17.134282703Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:17.209886684Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:17.286580981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:17.362084321Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:17.43803685Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:17.513658847Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:17.589461998Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:17.666858382Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:17.743661671Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:17.820026108Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:17.895626505Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:17.971135221Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:18.046398367Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:18.122452177Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:18.198781862Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:18.275317214Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:18.351402064Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:18.427194144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:18.502924335Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:18.578595837Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:18.655534488Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:18.731596651Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:18.807445947Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:18.89131411Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:18.966732521Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:19.044417517Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:19.128665236Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:19.204155265Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:19.280216692Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:19.356335047Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:19.434153004Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:19.509665753Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:19.585129606Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:19.663187054Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:19.743812848Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:19.819333117Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:19.900455716Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:19.976110034Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:20.051662144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:20.137030868Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:20.212858213Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:20.289691456Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:20.372232278Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:20.447953222Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:20.523385139Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:20.599917739Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:20.67940589Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:20.755785977Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:20.83282591Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:20.919845531Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:21.003077496Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:21.084971784Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:21.160475702Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:21.23631796Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:21.313308229Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:21.398467703Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:21.474768686Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:21.550236827Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:21.635815185Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:21.711283487Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:21.786681964Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:21.862167162Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:21.938598993Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:22.014063647Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:22.090088531Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:22.1654792Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:22.240907854Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:22.317331462Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:22.393244569Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:22.470002548Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:22.545568131Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:22.621172531Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:22.696841603Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:22.773210394Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:22.850331002Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:22.925962538Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:23.005893926Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:23.081789593Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:23.157364585Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:23.233010777Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:23.308887788Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:23.384329242Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:23.460830899Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:23.547572631Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:23.624739735Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:23.700528905Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:23.776608382Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:23.852599634Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:23.929178156Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:24.004628859Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:24.082832998Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:24.158387926Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:24.23412996Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:24.310756131Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:24.393914338Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:24.47106813Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:24.546658067Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:24.634607459Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:24.710092883Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:24.787591959Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:24.870500755Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:24.946852395Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:25.022520669Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:25.098100429Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:25.17518907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:25.251443717Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:25.328082433Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:25.406747986Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:25.484931741Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:25.561140757Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:25.64645329Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:25.725472319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:25.80110456Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:25.883637481Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:25.961411889Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:26.037162179Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:26.121739922Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:26.19739386Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:26.273906015Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:26.350043798Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:26.425683111Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:26.501360154Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:26.577271214Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:26.657565904Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:26.733569478Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:26.811864467Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:26.889004981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:26.966699324Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:27.04250872Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:27.118108098Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:27.197920319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:27.273652531Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:27.352880554Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:27.428875072Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:27.512399556Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:27.588875455Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:27.665677406Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:27.741438609Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:27.817314726Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:27.899228313Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:27.974862796Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:28.052401298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:28.145967167Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:28.221836756Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:28.29890879Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:28.418156878Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:28.498766997Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:28.58272995Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:28.708728317Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:28.795340802Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:28.878828518Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:28.960029811Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:29.052048112Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:29.145300027Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:29.221035343Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:29.296689602Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:29.419532449Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:29.535211893Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:29.628931332Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:29.705535777Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:29.86898279Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:29.975640284Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:30.051513842Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:30.149826002Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:30.226756979Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:30.38733894Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:30.473121785Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:30.581555586Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:30.68444373Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:30.767491123Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:30.870818375Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:30.947740456Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:31.024152356Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:31.114090381Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:31.283421873Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:31.366457682Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:31.490772514Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:31.637313785Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:31.947759484Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:32.31712423Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:32.425266414Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:32.581411882Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:32.696233815Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:33.053592677Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:33.177192207Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:33.333720176Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:33.410624178Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:33.488592Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:33.569047495Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:33.668579669Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:33.744582894Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:33.820968587Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:33.993716789Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:34.076506998Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:34.158613519Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:34.349802106Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:34.430508293Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:34.553327655Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:34.638773091Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:34.731389706Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:34.807310402Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:34.891011724Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:34.970251527Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:35.049803526Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:35.157403274Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:35.24583783Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:35.321490812Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:35.402439305Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:35.486519992Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:35.838800887Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:36.088402343Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:36.281709675Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:36.849258903Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:36.952274603Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:37.103844892Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:37.180140442Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:37.256554041Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:37.358213792Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:37.460288844Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:37.54312635Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:37.689270694Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:37.890008537Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:38.054853141Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:38.132963559Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:38.220534875Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:38.316851883Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:38.399020551Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:38.494906226Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:38.619613003Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:38.701809383Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:38.806471694Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:38.892602419Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:38.969062579Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:39.046372061Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:39.162939425Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:39.239829766Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:39.3400776Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:39.420833677Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:39.498379289Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:39.581074043Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:39.659576625Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:39.735594093Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:39.813463356Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:39.898732441Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:39.976600616Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:40.052520771Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:40.137490525Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:40.214254881Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:40.294775629Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:40.38122655Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:40.458150364Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:40.534124184Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:40.618723694Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:40.694789259Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:40.772250775Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:40.848098737Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:40.924629843Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:41.006103305Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:41.081684609Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:41.158189059Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:41.233665466Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:41.309098033Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:41.395145239Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:41.480282579Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:41.557204473Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:41.642106483Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:41.717880846Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:41.793948907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:41.872649508Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:41.948486655Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:42.024719006Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:42.108315435Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:42.1854861Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:42.261597234Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:42.342475875Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:42.418163196Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:42.494736256Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:42.571594406Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:42.650342496Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:42.726342877Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:42.802155384Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:42.881513048Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:42.959653484Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:43.041154147Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:43.120942568Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:43.200117511Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:43.277282897Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:43.369712507Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:43.449869892Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:43.525471901Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:43.614794183Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:43.690373472Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:43.770608138Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:43.846647144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:43.922232545Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:43.99783177Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:44.074804579Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:44.15684976Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:44.233566694Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:44.311806651Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:44.394579712Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:44.469855223Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:44.550040065Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:44.637875195Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:44.716313267Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:44.79172849Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:44.878881118Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:44.954430807Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:45.030221523Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:45.106658774Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:45.183847713Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:45.259510396Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:45.350247221Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:45.431217576Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:45.50754193Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:45.587786741Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:45.666709714Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:45.746467416Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:45.821671054Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:45.905257628Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:45.983746453Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:46.059572178Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:46.146148864Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:46.224439607Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:46.301750596Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:46.387998831Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:46.46440965Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:46.542949932Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:46.631187787Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:46.707578382Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:46.785043453Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:47.022367068Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:13:47.161064142Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:47.240274544Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:47.318780585Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:47.39455895Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:47.473498181Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:47.550188235Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:47.626326252Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:47.702399437Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:47.77876296Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:47.858629976Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:47.934577527Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:48.010420821Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:48.087331262Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:48.162769016Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:48.238386324Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:48.314517685Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:48.397410141Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:48.475644021Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:48.551956536Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:48.628219995Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:48.705026755Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:48.782452562Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:48.862814752Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:48.940707059Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:49.016749428Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:49.093186105Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:49.170707817Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:49.246144324Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:49.321398748Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:49.402869046Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:49.481581171Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:49.557534803Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:49.642250063Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:49.718188686Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:49.794215439Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:13:49.877243257Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:00.044931238Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:00.129683656Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:00.206193171Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:00.282495131Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:00.369978906Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:00.445924063Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:00.521798051Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:00.598547472Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:00.674128881Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:00.750016821Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:00.829902724Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:00.90677765Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:00.985686679Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:01.06453209Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:01.150419945Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:01.231736551Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:01.30769694Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:01.397181857Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:01.472966981Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:01.549690834Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:01.635616161Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:01.712056716Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:01.790370506Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:01.866249486Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:01.942718169Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:02.019114147Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:02.095276491Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:02.172197659Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:02.248597382Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:02.32442657Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:02.400672787Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:02.480442721Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:02.557018445Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:02.632791025Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:02.711780151Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:02.78747257Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:02.863917573Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:02.939924811Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:03.01935903Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:03.096353319Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:03.172613585Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:03.248710424Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:03.324904865Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:03.401147882Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:03.477783672Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:03.556557436Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:03.633356779Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:03.711883916Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:03.790067018Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:03.873678882Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:03.949674216Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:04.027062398Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:04.105954564Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:04.18245176Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:04.258673817Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:04.33446691Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:04.41028906Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:04.485738277Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:04.561984015Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:04.64870884Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:04.724711439Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:04.800693782Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:04.883923593Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:04.959994929Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:05.035833655Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:05.120375385Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:05.196924711Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:05.272916558Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:05.349239801Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:05.425557444Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:05.501701517Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:05.590391131Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:05.667655856Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:05.744358271Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:05.820437192Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:05.902663346Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:05.978503287Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:06.054303485Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:06.140831253Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:06.21752186Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:06.293945329Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:06.376441822Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:06.453012556Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:06.529095669Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:06.605263455Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:06.681475913Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:06.760525969Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:06.836610714Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:06.91296135Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:06.989850615Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:07.066021218Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:07.14204593Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:07.218132564Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:07.294703554Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:07.371950936Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:07.447888224Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:07.523817319Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:07.600179188Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:07.675822168Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:07.751783904Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:07.83108398Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:07.906935827Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:07.982898619Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:08.059083973Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:08.135741845Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:08.212312484Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:08.288964596Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:08.366085993Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:08.443790724Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:08.51989643Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:08.59620857Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:08.672377477Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:08.748268077Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:08.824541336Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:08.907130375Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:08.984200668Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:09.060505928Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:09.145489297Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:09.22278852Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:09.300340354Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:09.46313668Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:09.538907407Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:11.179257874Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:10.006954599Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:10.159610017Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:10.396174746Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:10.947830096Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:11.02464621Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:10.083476342Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:10.311678133Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:10.549800799Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:10.788367789Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:10.871830982Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:11.103248168Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:09.700504711Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:09.776509521Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:09.853275554Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:10.235559018Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:09.383345846Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:09.62451635Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:09.929019593Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:11.255689729Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:10.472368454Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:10.636020629Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:10.71245738Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:11.331846701Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:11.409297575Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:11.48724647Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:11.563942327Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:11.651509149Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:11.727946604Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:11.804551164Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:11.880772489Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:11.957666653Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:12.033305859Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:12.108782856Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:12.190056459Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:12.266711645Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:12.342822377Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:12.418857012Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:12.495411236Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:12.579143489Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:12.655152652Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:12.743060534Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:12.821329048Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:12.898078603Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:12.973829683Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:13.049566235Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:13.125746504Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:13.201287054Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:13.278391301Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:13.357146734Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:13.432884182Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:13.50900685Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:13.58472577Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:13.661099513Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:13.736800737Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:13.815505737Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:13.898565056Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:13.983768909Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:14.059908474Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:14.146474006Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:14.222407041Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:14.29817921Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:14.385916051Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:14.463220108Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:14.539374426Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:14.625779892Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:14.702282597Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:14.783705834Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:14.866501407Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:14.945780365Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:15.022095964Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:15.098375083Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:15.17537037Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:15.252296663Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:15.327949632Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:15.405442364Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:15.483594782Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:15.559908526Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:15.645958021Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:15.722027506Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:15.798023134Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:15.881584442Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:15.959343321Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:16.04437511Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:16.129197873Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:16.205240925Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:16.281240874Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:16.358370786Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:16.435038838Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:16.510831264Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:16.599951257Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:16.67602823Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:16.752552408Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:16.829520815Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:16.905915007Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:16.982035117Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:17.060430771Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:17.139192157Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:17.215592271Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:17.291608316Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:17.368717652Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:17.444299037Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:17.520066503Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:17.596856188Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:17.676288654Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:17.752295515Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:17.828144486Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:17.904273812Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:17.980894151Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:18.057089431Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:18.13531014Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:18.212988411Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:18.290114484Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:18.366640807Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:18.442752213Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:18.518777731Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:18.595626393Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:18.671632071Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:18.749952013Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:18.826839428Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:18.905542286Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:18.981410874Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:19.05766193Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:19.143487073Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:19.220015924Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:19.299555176Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:19.384462805Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:19.460575716Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:19.536533457Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:19.620998425Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:19.696464257Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:19.772364622Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:19.850405393Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:19.926351998Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:20.002352044Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:20.078452347Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:20.156547552Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:20.233421687Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:20.309700648Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:20.394938873Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:20.470874311Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:20.546860853Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:20.632704972Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:20.708072692Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:20.783737982Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:20.868378057Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:20.944240182Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:21.021477745Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:21.097675746Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:21.173766033Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:21.249855073Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:21.330303615Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:21.408700967Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:21.485300412Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:21.56143966Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:21.648425104Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:21.724594113Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:21.800968819Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:21.87791022Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:21.957790116Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:22.033980533Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:22.110028868Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:22.186557753Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:22.262738762Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:22.338903547Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:22.41494593Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:22.496495509Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:22.573434286Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:22.650170309Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:22.725767119Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:22.802118658Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:22.877827406Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:22.954416611Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:23.031114746Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:23.10704532Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:23.189615678Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:23.265357899Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:23.341556349Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:23.417672141Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:23.494712264Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:23.572253992Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:23.648620315Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:23.724327047Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:23.799821489Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:23.882710699Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:23.958576249Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:24.034284837Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:24.119312246Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:24.195484743Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:24.271395062Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:24.347883627Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:24.424088637Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:24.499594152Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:24.577801423Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:24.659634814Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:24.735908081Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:24.811929569Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:24.89554093Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:24.971648723Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:25.046919164Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:25.131898572Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:25.21047308Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:25.286478472Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:25.369973161Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:25.446346622Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:25.522105195Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:25.598552992Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:25.674782515Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:25.752361556Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:25.82829514Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:25.905474305Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:25.981810133Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:26.058835792Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:26.145236721Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:26.221956073Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:26.300051024Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:26.385957195Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:26.473023571Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:26.549146725Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:26.634848158Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:26.710750638Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:26.787322628Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:26.868101224Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:26.944728448Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:27.020584463Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:27.096521632Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:27.172656946Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:27.248294111Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:27.32444485Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:27.404895347Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:27.481029222Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:27.557257657Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:27.633406412Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:27.709241531Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:27.784894409Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:27.86092153Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:27.938110296Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:28.014845969Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:28.090383166Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:28.166449456Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:28.242114494Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:28.317949646Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:28.394901673Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:28.472963697Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:28.54906154Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:28.625097142Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:28.701454507Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:28.777542557Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:28.854007316Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:28.930271528Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:29.007593288Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:29.084144544Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:29.160596887Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:29.236727498Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:29.312952671Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:29.406217258Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:29.48215318Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:29.558671187Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:29.644733138Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:29.720967718Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:29.79682607Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:29.880534171Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:29.95700229Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:30.033238887Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:30.121952706Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:30.19790066Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:30.274419084Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:30.350812099Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:30.426852022Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:30.502626598Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:30.57867788Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:30.658196209Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:30.73479953Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:30.810721179Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:30.894919814Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:30.971308988Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:31.048416251Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:31.133894356Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:31.213428237Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:31.289468352Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:31.373279303Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:31.449525661Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:31.525308813Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:31.601816837Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:31.677740023Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:31.754620884Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:31.830489221Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:31.906273877Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:31.982350025Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:32.058350172Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:32.134399472Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:32.210496964Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:32.289805819Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:32.365745326Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:32.441770881Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:32.51795727Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:32.593969386Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:32.669798747Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:32.745849423Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:32.822146277Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:32.898165593Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:32.97455304Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:33.052090676Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:33.128545741Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:33.204803107Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:33.281769505Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:33.359284165Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:33.435122519Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:33.510861288Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:33.586272438Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:33.662409867Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:33.738685377Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:33.814425074Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:33.898490557Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:33.97445176Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:34.050604742Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:34.13664631Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:34.213147359Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:34.288912849Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:34.37163339Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:34.448376874Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:34.524379326Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:34.601320572Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:34.677321104Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:34.75365908Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:34.830129697Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:34.907043743Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:34.984893447Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:35.061346624Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:35.147399873Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:35.224455393Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:35.300699224Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:35.385505996Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:35.462351145Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:35.5400004Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:35.626608855Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:35.70250961Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:35.77848099Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:35.855425085Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:35.931695765Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:36.013218821Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:36.08999469Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:36.166347227Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:36.242290863Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:36.318347365Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:36.402728532Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:36.487536744Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:36.567110212Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:36.653020323Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:36.72955011Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:36.805743157Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:36.883245946Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:36.966107705Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:37.041863084Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:37.119340113Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:37.195704362Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:37.27210874Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:37.348235963Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:37.424693621Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:37.500919597Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:37.576702048Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:37.6563167Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:37.732591988Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:37.808665003Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:37.88469504Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:37.961164027Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:38.037931896Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:38.113874638Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:38.190616683Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:38.266772771Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:38.342888666Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:38.420945798Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:38.496816314Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:38.573490743Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:38.649940946Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:38.726208586Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:38.802174048Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:38.887178199Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:38.965597895Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:39.041382106Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:39.13564815Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:39.212033105Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:39.289116658Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:39.370949992Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:39.446826781Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:39.523341144Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:39.604016321Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:39.682882486Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:39.764761388Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:39.845424053Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:39.921211208Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:39.997412385Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:40.078857458Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:40.157844521Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:40.23364579Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:40.309293968Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:40.394909263Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:40.470780676Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:40.547778246Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:40.633421156Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:40.709201529Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:40.785259312Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:40.868064112Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:40.945549943Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:41.023915655Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:41.10282499Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:41.178660659Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:41.254161156Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:41.331502954Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:41.408946512Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:41.708763391Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:41.784607796Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:41.86105448Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:41.937243785Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:42.01343213Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:42.088905652Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:42.164528327Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:42.241775724Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:42.317711811Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:42.395009641Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:42.471109633Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:42.547131545Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:42.623400179Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:42.700365205Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:42.780482713Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:42.856487952Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:42.932160132Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:43.009562539Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:43.08546397Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:43.161305432Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:43.237029069Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:43.315626112Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:43.40818382Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:43.485294256Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:43.574496183Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:43.661361252Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:43.73773904Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:43.813238386Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:43.900973546Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:43.976550685Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:44.052154321Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:44.136226048Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:44.212463963Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:44.288896472Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:44.371213525Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:44.452118338Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:44.527619573Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:44.606011399Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:44.682152129Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:44.764643136Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:44.841069116Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:44.917511737Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:44.994138617Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:45.069571883Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:45.153366232Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:45.229026893Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:45.304659746Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:45.38874165Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:45.464411751Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:45.540940582Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:45.628125816Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:45.704414387Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:45.77989639Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:45.856764616Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:45.932845154Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:46.009044477Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:46.089784617Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:46.166401449Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:46.241716123Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:46.317610195Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:46.400578135Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:46.476386574Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:46.553509459Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:46.640048543Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:46.716491069Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:46.793307231Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:46.869424505Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:46.945645525Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:47.022397462Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:47.098324718Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:14:47.178355316Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:47.254183819Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:47.330171525Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:47.409396897Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:47.486323717Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:47.562931621Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:47.640006058Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:47.717685462Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:47.793403596Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:47.869437062Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:47.945752323Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:48.022125472Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:48.101175835Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:48.179347533Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:48.256208016Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:48.333259509Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:48.409135022Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:48.485169576Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:48.561280419Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:48.637202588Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:48.71353817Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:48.796484447Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:48.879934762Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:48.955545152Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:49.035679079Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:49.12377242Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:49.199690014Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:49.279368928Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:49.357199566Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:49.433034215Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:49.509192643Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:49.585443296Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:49.661680764Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:49.737145297Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:49.8143478Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:49.898865007Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:49.97495745Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:50.051397578Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:50.136632169Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:50.212658372Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:50.290870135Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:50.375779378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:50.451869902Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:50.528166604Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:50.606222397Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:50.682276664Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:50.75820037Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:50.833661607Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:50.914818426Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:50.990918773Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:51.067477334Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:51.151680971Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:51.230016959Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:51.306321182Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:51.390456625Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:51.468899335Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:51.544455645Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:51.629955616Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:51.706016732Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:51.782827328Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:51.859429025Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:51.935680479Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:52.013018441Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:52.089121413Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:52.165312195Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:52.241386879Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:52.317107928Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:52.393988189Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:52.46977167Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:52.547901513Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:52.624144135Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:52.701032012Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:52.77760459Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:52.853837644Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:52.929902728Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:53.00649009Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:53.084650173Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:53.161004573Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:53.2373159Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:53.313459642Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:53.389635768Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:53.465713396Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:53.542572922Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:53.619254109Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:53.695286105Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:53.770742959Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:53.849892877Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:53.928936298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:54.004820485Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:54.081341319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:54.161366383Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:54.239760774Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:54.31758159Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:54.400245531Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:54.476297624Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:54.552235091Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:54.636912142Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:54.715758569Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:54.792111562Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:54.875148083Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:54.951639892Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:55.028951871Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:55.105208638Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:55.181668Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:55.260593757Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:55.337258145Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:55.413848996Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:55.489985538Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:55.567924308Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:55.652743537Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:55.728806702Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:55.805713845Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:55.890704276Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:55.967895037Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:56.046756025Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:56.131562679Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:56.207360434Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:56.283403087Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:56.369165559Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:56.44499093Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:56.521679863Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:56.598124089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:56.673951764Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:56.749653742Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:56.844613754Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:56.92167101Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:57.000611743Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:57.076776959Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:57.154425454Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:57.230651854Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:57.306799533Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:57.383388433Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:57.460870175Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:57.536922333Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:57.612527062Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:57.688984665Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:57.764526961Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:57.840348781Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:57.917178707Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:57.994780194Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:58.070716032Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:58.147728329Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:58.22425102Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:58.300344683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:58.376235976Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:58.452097508Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:58.530146265Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:58.60593394Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:58.682007027Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:58.758019281Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:58.835545024Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:58.911615742Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:58.988317732Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:59.065516431Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:59.151152567Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:59.23252088Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:59.310263201Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:59.393743697Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:59.469134953Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:59.545114567Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:59.631296564Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:59.707426612Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:59.785937838Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:59.869460126Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:14:59.945577822Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:00.021730046Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:00.097767101Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:00.190327985Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:00.266322512Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:00.343286425Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:00.419082997Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:00.49449419Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:00.582493935Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:00.662235063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:00.738751675Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:00.814190804Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:00.9001792Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:00.976244287Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:01.054548567Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:01.140086463Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:01.224374073Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:01.305607985Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:01.390494673Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:01.477692395Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:01.5531009Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:01.638071397Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:01.714003875Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:01.789908513Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:01.870382321Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:01.948155012Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:02.024105794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:02.101618354Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:02.180374928Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:02.256668979Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:02.33299231Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:02.411488113Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:02.48742824Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:02.565221315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:02.641373252Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:02.718219949Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:02.794389198Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:02.870037482Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:02.94795283Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:03.024940489Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:03.100993289Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:03.176839687Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:03.252709766Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:03.328790151Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:03.406476729Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:03.482269975Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:03.558260758Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:03.63424063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:03.7108183Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:03.786477177Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:03.870317038Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:03.946107244Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:04.022005899Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:04.104093582Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:04.186427603Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:04.274943229Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:04.353704923Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:04.43324989Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:04.513657907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:04.590239482Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:04.666448636Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:04.746418792Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:04.823332498Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:04.931394898Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:05.008233019Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:05.085280136Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:05.161264072Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:05.244625977Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:05.320509849Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:05.414857155Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:05.490826243Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:05.575899239Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:05.673769367Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:05.752097106Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:05.828315573Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:05.926697675Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:06.017452621Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:06.093870771Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:06.169724658Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:06.246667038Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:06.322452444Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:06.403293331Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:06.47948879Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:06.555703321Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:06.64136954Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:06.717512167Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:06.796770572Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:06.874432895Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:06.957453741Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:07.034600795Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:07.111208867Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:07.187189924Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:07.26360577Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:07.340257779Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:07.417718821Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:07.496004191Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:07.572749929Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:07.648819563Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:07.72608169Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:07.81087254Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:07.887978506Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:07.965198297Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:08.042918989Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:08.118680397Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:08.194951761Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:08.272107392Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:08.348963371Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:08.428330354Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:08.504215315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:08.582262699Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:08.659808574Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:08.737207631Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:08.813585237Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:08.899793991Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:08.99432114Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:09.070367895Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:09.15247974Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:09.233633239Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:09.309383095Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:09.397712128Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:09.473486464Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:09.553152747Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:09.638051951Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:09.71418485Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:09.791231808Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:09.87465442Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:09.950558453Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:10.029827099Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:10.110726836Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:10.186463924Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:10.262839418Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:10.33945834Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:10.417857057Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:10.494677805Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:10.57033566Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:10.660330824Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:10.737045778Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:10.832337193Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:10.909915773Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:10.989901451Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:11.06623541Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:11.152029505Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:11.22928309Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:11.305548056Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:11.389087853Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:11.465179089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:11.542365858Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:11.628250001Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:11.704710105Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:11.780778109Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:11.856776064Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:11.932462528Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:12.010783772Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:12.088677045Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:12.164195955Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:12.239981876Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:12.319821858Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:12.395890342Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:12.472156044Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:12.548848247Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:12.624446006Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:12.700268248Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:12.776524222Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:12.85658907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:12.93243592Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:13.010008741Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:13.087354615Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:13.162878102Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:13.238420405Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:13.316133035Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:13.394665419Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:13.472993608Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:13.552162671Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:13.627914128Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:13.704626076Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:13.781701868Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:13.862075168Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:13.941840141Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:14.017956594Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:14.095149059Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:14.170560097Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:14.248973152Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:14.324642464Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:14.40474389Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:14.481937091Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:14.56396001Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:14.652010226Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:14.728236665Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:14.804195101Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:14.888405275Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:14.972236566Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:15.049147844Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:15.135196184Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:15.210861465Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:15.286504601Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:15.369775598Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:15.446356345Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:15.522030746Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:15.600678716Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:15.676640384Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:15.75257594Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:15.828563976Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:15.906447426Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:15.982275492Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:16.057651106Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:16.144487615Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:16.220797959Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:16.296978222Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:16.382612669Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:16.458827525Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:16.536078775Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:16.620684091Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:16.701958362Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:16.777757437Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:16.853099707Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:16.928732412Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:17.005618826Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:17.082131957Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:17.157726326Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:17.234120544Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:17.310183366Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:17.388665383Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:17.46481035Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:17.541498907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:17.617421759Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:17.702887469Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:17.7783315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:17.853796396Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:17.92952187Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:18.005245617Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:18.080934387Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:18.156472436Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:18.236545062Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:18.315440844Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:18.391524531Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:18.468565092Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:18.544655371Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:18.621828157Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:18.697589825Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:18.773680775Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:18.851199454Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:18.927095362Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:19.006408685Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:19.082138448Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:19.15778005Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:19.233304083Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:19.314621012Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:19.400515175Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:19.476417996Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:19.552747158Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:19.638077699Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:19.717374414Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:19.793258034Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:19.877679797Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:19.953999615Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:20.029527456Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:20.106411504Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:20.182641274Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:20.258359133Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:20.334596582Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:20.411906235Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:20.487521469Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:20.563451907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:20.649278806Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:20.724945497Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:20.800706909Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:20.885091904Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:20.974116054Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:21.051547565Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:21.247469184Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:21.383747936Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:21.459185025Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:21.53453952Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:21.618878211Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:21.698866294Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:21.774419064Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:21.852222547Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:21.92949092Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:22.005236556Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:22.084470071Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:22.161206887Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:22.23992942Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:22.316255799Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:22.391888154Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:22.470186907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:22.546521702Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:22.622386988Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:22.698085648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:22.776225551Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:22.852695035Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:22.928878212Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:23.005123278Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:23.082468101Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:23.15821329Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:23.233690796Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:23.318115568Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:23.393677523Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:23.470814376Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:23.549005223Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:23.624920078Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:23.701444092Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:23.777539844Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:23.854609048Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:23.9320844Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:24.010626164Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:24.086093494Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:24.161800699Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:24.237562304Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:24.313827435Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:24.399933315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:24.478584168Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:24.558455131Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:24.644012077Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:24.72067478Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:24.797085065Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:24.883634662Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:24.963620314Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:25.045797766Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:25.130510351Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:25.248382215Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:25.324295022Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:25.405201837Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:25.509303084Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:25.671629327Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:25.747781177Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:25.823429214Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:25.904215355Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:25.980045506Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:26.05584916Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:26.14257476Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:26.219840255Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:26.301260675Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:26.38591982Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:26.464284751Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:26.54062214Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:26.694085981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:26.774436022Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:26.868785162Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:26.94545833Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:27.022298285Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:27.098848668Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:27.180732294Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:27.256674223Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:27.333925574Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:27.424221709Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:27.501224578Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:27.593948612Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:27.671202683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:27.74893516Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:27.836478496Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:27.912985391Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:27.989173659Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:28.065432423Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:28.141507025Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:28.217730877Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:28.29455656Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:28.376603357Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:28.462239729Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:28.544695042Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:28.621695063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:28.69930949Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:28.823657299Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:28.920216224Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:29.034341296Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:29.123705966Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:29.313129281Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:29.407534487Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:29.523229624Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:29.639853636Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:29.718536364Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:29.805468719Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:29.892078639Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:30.025180209Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:30.101702274Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:30.186482317Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:30.264810513Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:30.343108821Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:30.41861673Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:30.494312417Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:30.676176513Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:30.754865545Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:30.852030878Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:30.972034576Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:31.050435797Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:31.135536261Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:31.211256588Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:31.288148193Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:31.370490738Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:31.446743551Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:31.525755308Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:31.610137523Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:31.687518029Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:31.763575513Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:31.846713874Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:31.922829342Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:32.00001871Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:32.078763712Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:32.154116068Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:32.229760939Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:32.305527315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:32.382014948Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:32.462764036Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:32.541266347Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:32.627654217Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:32.705607914Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:32.784834777Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:32.862051665Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:32.93763116Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:33.015409206Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:33.091131391Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:33.168753468Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:33.24457367Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:33.320502736Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:33.402026681Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:33.491361689Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:33.575409629Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:33.652331251Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:33.733921213Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:33.809861543Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:33.894459794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:34.052395499Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:34.162850646Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:34.24000203Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:34.322911271Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:34.414152572Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:34.490428491Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:34.617788817Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:34.698502321Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:34.776732854Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:34.854934362Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:34.933881895Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:35.040683305Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:35.1284726Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:35.24136851Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:35.37824939Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:35.48951805Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:35.592316728Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:35.710878109Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:35.800637346Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:35.88413549Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:35.960579859Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:36.040825518Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:36.132438217Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:36.210307562Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:36.286146101Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:36.37356368Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:36.465199451Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:36.556870613Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:36.646636059Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:36.722235619Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:36.798439794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:36.875752461Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:36.954114356Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:37.029963871Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:37.106406449Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:37.185239261Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:37.261891633Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:37.338892937Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:37.418911907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:37.497290059Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:37.579569981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:37.655723404Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:37.735487203Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:37.812644029Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:37.888314406Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:37.964328947Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:38.040252671Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:38.116699282Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:38.192491517Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:38.281052726Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:38.357789739Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:38.436090706Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:38.512081471Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:38.590360358Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:38.665882606Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:38.742364033Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:38.818950932Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:38.901007877Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:38.976909073Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:39.052781534Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:39.138165204Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:39.213701916Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:39.28954052Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:39.372812263Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:39.449119672Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:39.526608406Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:39.606445039Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:39.683357414Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:39.75884555Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:39.847735883Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:39.923927931Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:40.000098251Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:40.089510414Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:40.165902113Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:40.242302099Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:40.318411971Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:40.400574869Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:40.478098068Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:40.554075842Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:40.639781532Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:40.716119886Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:40.791900826Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:40.873825514Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:40.950737794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:41.030089717Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:41.107895896Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:41.183263935Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:41.258913898Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:41.334913528Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:41.410592867Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:41.486457264Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:41.583803212Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:41.659882812Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:41.735886186Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:41.812186748Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:41.888024648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:41.964439835Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:42.040310089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:42.116613883Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:42.192522729Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:42.268303541Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:42.344054817Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:42.420106384Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:42.496555332Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:42.573135609Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:42.65234174Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:42.72828009Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:42.80434705Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:42.880352185Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:42.956664651Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:43.035826109Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:43.119806117Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:43.201631381Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:43.27799508Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:43.358709548Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:43.444531881Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:43.521914119Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:43.597420625Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:43.67321811Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:43.759801955Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:43.836143894Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:43.91402121Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:43.990002345Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:44.066021081Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:44.156326888Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:44.239637289Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:44.320982868Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:44.406452205Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:44.485999588Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:44.577169405Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:44.655627528Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:44.732559394Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:44.808112844Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:44.8934337Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:44.968878829Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:45.045418339Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:45.132063466Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:45.207887352Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:45.283568708Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:45.366549858Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:45.444243557Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:45.523198389Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:45.600035343Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:45.676832168Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:45.79714887Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:45.925414109Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:46.007048012Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:46.084983057Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:46.161091043Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:46.24900636Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:46.324701253Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:46.407341471Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:46.483068909Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:46.576412063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:46.666905809Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:46.74229273Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:46.821464462Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:46.897426941Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:46.973081194Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:47.048878616Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:47.125157932Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:47.222554187Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:47.298250393Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:47.374131592Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:47.455081552Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:47.534802602Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:47.611373729Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:47.690573301Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:47.768027414Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:47.844160776Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:47.921471976Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:47.996742672Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:48.072409789Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:48.14820958Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:48.225000774Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:48.301582461Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:48.37722305Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:48.453757089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:48.530520731Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:48.606464587Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:48.683152676Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:48.760941929Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:48.838172968Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:48.913495217Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:48.989017245Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:49.064567497Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:49.149085626Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:49.224728871Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:49.313878411Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:49.398110457Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:49.481586942Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:49.561703293Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:49.651401767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:49.727236599Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:49.802819364Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:49.888421024Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:49.964084302Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:50.039452248Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:50.124103147Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:50.200364703Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:50.284293034Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:50.368687161Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:50.447468298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:50.523578301Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:50.60076582Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:50.676775534Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:50.752606494Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:50.828362893Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:50.905822991Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:50.985389896Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:51.061117527Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:51.146453938Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:51.223809395Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:51.299973959Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:51.383164522Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:51.458513364Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:51.534121858Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:51.619403484Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:51.695110539Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:51.770699704Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:51.846313606Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:51.92198866Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:51.998801968Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:52.076994107Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:52.15310379Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:52.229532581Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:52.30532623Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:52.380866275Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:52.457031287Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:52.533273292Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:52.612357089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:52.689330431Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:52.764900204Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:52.840800222Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:52.916571053Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:52.992311901Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:53.068069229Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:53.144596166Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:53.220341942Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:53.296064421Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:53.371731764Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:53.447540293Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:53.523237428Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:53.599844462Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:53.68007144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:53.756371814Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:53.832697565Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:53.908406988Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:53.986812218Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:54.062313928Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:54.14766746Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:54.224822116Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:54.301125786Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:54.386754745Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:54.462266247Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:54.576133378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:54.714399023Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:54.790433314Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:54.881423965Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:54.958230073Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:55.036763337Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:55.133508133Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:55.208974483Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:55.286647033Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:55.370912105Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:55.474739796Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:55.550255074Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:55.636249638Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:55.716841005Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:55.792793152Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:55.876752813Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:55.956906991Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:56.044928841Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:56.130455624Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:56.225890453Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:56.302258701Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:56.386544862Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:56.464605577Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:56.718330821Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:56.797286554Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:56.87345912Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:56.952561863Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:57.028741469Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:57.108093046Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:57.184093963Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:57.282336536Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:57.360108064Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:57.449293672Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:57.526289992Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:57.601932728Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:57.680455113Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:57.766694832Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:57.853400316Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:58.413124802Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:58.490825578Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:58.568140045Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:58.656471692Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:58.862134896Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:59.072746731Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:59.162288984Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:59.249882799Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:59.326017925Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:59.411268642Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:59.507338488Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:59.611321319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:15:59.765766892Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:00.064540102Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:00.186170587Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:00.362670553Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:00.633193302Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:00.841728124Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:00.923275215Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:01.086916317Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:01.485611387Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:01.645624385Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:01.731386244Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:01.812369074Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:01.88804378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:01.964498718Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:02.041682273Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:02.121270432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:02.200813886Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:02.276747859Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:02.35249495Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:02.49751322Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:02.757522285Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:02.834461006Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:02.911276205Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:02.995338238Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:03.093473517Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:03.169820231Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:03.24779074Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:03.323614088Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:03.402515007Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:03.478290995Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:03.568903053Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:03.646244019Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:03.751618931Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:03.830106182Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:04.013102927Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:04.684166794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:04.860294503Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:05.080076623Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:05.159488908Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:05.778315935Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:06.758395477Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:07.409435511Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:08.304295188Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:08.839382528Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:08.916703271Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:08.992501469Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:09.068534325Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:09.178823696Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:09.602147827Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:09.96833829Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:10.054098584Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:10.243488943Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:10.327728101Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:10.435076639Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:10.920451807Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:11.061471542Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:11.315802314Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:11.406716043Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:11.502438499Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:11.635078107Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:11.743924231Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:11.832464813Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:11.949317971Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:12.025810194Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:12.435682019Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:12.725343367Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:13.221527238Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:13.359761695Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:13.449934808Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:13.662437047Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:13.910679305Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:14.007365068Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:14.093887101Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:14.169858167Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:14.258553153Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:14.522198306Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:14.791901352Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:15.231378315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:15.891710895Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:15.991223411Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:16.13806043Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:16.214037193Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:16.293363209Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:16.378841935Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:16.473314971Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:16.858461116Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:16.96628179Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:17.054236096Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:17.1550597Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:17.233944368Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:17.311492413Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:17.387814172Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:17.466948154Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:17.602395638Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:17.689377773Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:17.77649367Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:17.856839122Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:17.944223534Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:18.054092969Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:18.137730075Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:18.213918136Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:18.289737874Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:18.41245219Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:18.808990531Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:18.916448482Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:19.01863703Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:19.296753649Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:19.705556002Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:19.978366769Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:20.176601749Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:20.261782073Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:20.35302541Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:20.900824667Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:21.376734791Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:21.488655194Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:21.590783903Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:21.684162432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:21.774003162Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:21.850651582Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:21.966077817Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:22.043567718Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:22.119318336Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:22.19675099Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:22.272365606Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:22.348434116Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:22.424283903Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:22.500660096Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:22.576652893Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:22.674614163Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:22.762314292Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:22.839315293Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:22.915227001Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:22.991878013Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:23.068435137Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:23.144396157Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:23.222050221Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:23.307822009Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:23.386593526Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:23.468340821Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:23.545979108Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:23.624533759Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:23.988472379Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:24.072373234Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:24.269580238Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:24.35677089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:24.484387793Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:24.617480982Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:24.735031051Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:24.871119762Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:24.946824108Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:25.022769001Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:25.099624017Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:25.211551302Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:25.294669109Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:25.381478381Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:25.459965639Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:25.536180904Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:25.621029994Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:25.703715188Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:25.779789747Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:25.861971767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:25.942200677Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:26.019385936Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:26.095681842Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:26.172457913Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:26.248779675Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:26.324291316Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:26.404346144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:26.480701026Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:26.560531628Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:26.648446962Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:26.724643954Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:26.801512986Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:26.877529689Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:26.957229921Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:27.033803846Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:27.112828775Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:27.188603267Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:27.266095379Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:27.341765069Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:27.417475625Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:27.494021326Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:27.572868557Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:27.650758689Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:27.726376027Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:27.801915444Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:27.877768049Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:27.953576558Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:28.029958801Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:28.112969951Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:28.197995205Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:28.278845435Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:28.364861772Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:28.446669613Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:28.525795823Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:28.605437879Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:28.708035524Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:28.784992622Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:28.868516771Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:28.945316683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:29.025641563Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:29.102597893Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:29.178311617Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:29.254408673Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:29.350609318Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:29.430168334Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:29.506446704Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:29.586089017Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:29.680066437Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:29.757530133Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:29.833418579Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:29.910236283Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:29.986244347Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:30.062652511Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:30.150837961Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:30.226478404Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:30.301953918Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:30.385338674Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:30.462214395Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:30.538261339Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:30.623506724Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:30.699300193Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:30.775446499Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:30.851687845Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:30.92871192Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:31.005783868Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:31.085241795Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:31.161579911Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:31.240047299Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:31.319083974Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:31.400536996Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:31.480147405Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:31.560709825Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:31.645366243Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:31.722362126Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:31.798306798Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:31.873808104Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:31.951795071Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:32.030609151Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:32.106675808Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:32.182373053Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:32.259598667Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:32.335807469Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:32.411427049Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:32.487608044Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:32.571560423Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:32.654362164Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:32.730766553Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:32.81228956Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:32.88788082Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:32.964457499Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:33.040232921Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:33.117937613Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:33.19524118Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:33.272353802Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:33.348962801Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:33.425917309Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:33.502206177Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:33.578402915Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:33.659699136Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:33.739613901Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:33.836811327Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:33.915468318Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:33.995522829Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:34.073587141Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:34.158053159Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:34.23798146Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:34.316380529Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:34.400725809Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:34.481901996Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:34.559465087Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:34.664375209Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:34.740463979Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:34.819891571Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:34.905600803Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:34.982532622Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:35.060991531Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:35.147905353Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:35.224248366Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:35.30007659Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:35.385075477Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:35.460888917Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:35.536914966Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:35.635935326Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:35.717308668Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:35.795728569Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:35.879624628Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:36.008188908Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:36.102546879Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:36.178720002Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:36.260397893Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:36.353345671Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:36.429658252Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:36.505826032Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:36.585445755Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:36.661964866Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:36.738027909Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:36.814151496Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:36.890151017Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:36.966897716Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:37.054201078Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:37.133093721Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:37.209347166Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:37.285694756Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:37.36205969Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:37.438598898Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:37.515647072Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:37.595362508Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:37.677130288Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:37.753590775Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:37.829256757Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:37.905129654Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:37.981221017Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:38.057243995Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:38.133494784Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:38.216147471Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:38.291804397Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:38.36770411Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:38.443797394Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:38.520616797Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:38.598189809Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:38.685621718Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:38.762538083Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:38.840717726Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:38.917360935Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:38.995238719Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:39.071092992Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:39.153446571Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:39.229352173Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:39.305488721Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:39.388394882Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:39.46409677Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:39.539809249Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:39.627612458Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:39.709220077Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:39.785711029Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:39.871097379Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:39.956391983Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:40.032745558Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:40.119165328Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:40.195943708Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:40.272328099Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:40.350041177Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:40.430127691Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:40.506621332Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:40.589046144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:40.666734166Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:40.743075581Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:40.821118199Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:40.901986194Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:40.981507101Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:41.059464662Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:41.146427575Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:41.235445358Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:41.310957996Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:41.394585607Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:41.470467016Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:41.552892501Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:41.698662005Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:41.813145135Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:41.904831557Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:41.980659495Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:42.056846124Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:42.133342357Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:42.211143822Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:42.287623287Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:42.363738844Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:42.439905985Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:42.51586938Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:42.591570533Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:42.66752148Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:42.748432323Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:42.824316422Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:42.908562023Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:42.995977837Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:43.07167675Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:43.147411983Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:43.227298047Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:43.303209858Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:43.386000691Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:43.465696961Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:43.542456398Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:43.618241328Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:43.715881835Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:43.805915055Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:43.892823279Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:43.970166659Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:44.067555099Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:44.151128758Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:44.228436041Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:44.305974623Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:44.388772753Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:44.46557379Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:44.541148414Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:44.625554594Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:44.70103376Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:44.776519615Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:44.853983604Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:44.930099705Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:45.007730352Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:45.084866498Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:45.160365025Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:45.235753758Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:45.314190143Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:45.397481238Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:45.477728556Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:45.554174229Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:45.640615889Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:45.717852612Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:45.793357219Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:45.876961854Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:45.9540876Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:46.030936894Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:46.1108692Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:46.187259993Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:46.262621975Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:46.338652316Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:46.414326558Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:46.499162119Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:46.586256491Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:46.665171473Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:46.750281311Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:46.826894666Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:46.903815674Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:46.980210979Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:47.055861028Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:47.132774132Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:16:47.208610103Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:47.284925984Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:47.360602114Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:47.436317764Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:47.511820035Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:47.587665799Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:47.66886436Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:47.74653888Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:47.8224185Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:47.899385204Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:47.975386297Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:48.051271069Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:48.127519238Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:48.208014431Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:48.284259879Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:48.360371822Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:48.437196605Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:48.514269935Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:48.590154355Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:48.667205605Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:48.746283661Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:48.822502102Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:48.905078662Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:49.002023484Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:49.082004559Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:49.159397189Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:49.23462381Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:49.311235567Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:49.395336817Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:49.471522457Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:49.549466037Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:49.635268716Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:49.710677547Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:49.786816978Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:49.870665586Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:49.946699064Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:50.022550844Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:50.100300695Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:50.188730987Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:50.266454661Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:50.343067442Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:50.419541086Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:50.495923816Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:50.572186322Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:50.658074089Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:50.734250321Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:50.810841182Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:50.894421467Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:50.9716524Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:51.047903097Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:51.133996179Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:51.209825176Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:51.286078145Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:51.368098284Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:51.44384456Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:51.524250985Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:51.600377905Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:51.676152021Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:51.752289629Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:51.82847511Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:51.904720943Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:51.981120378Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:52.058897621Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:52.136939284Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:52.213157469Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:52.290603156Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:52.366849406Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:52.442714499Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:52.51820186Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:52.597788564Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:52.674543972Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:52.750562955Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:52.8302895Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:52.907269166Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:52.983517688Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:53.059828387Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:53.138472488Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:53.214694994Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:53.290683545Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:53.366668704Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:53.442862601Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:53.519117875Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:53.59439781Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:53.671858954Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:53.747854513Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:53.824026714Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:53.903650923Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:53.979854229Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:54.055913725Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:54.141966711Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:54.220829184Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:54.29688324Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:54.380661097Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:54.456958099Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:54.532931835Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:54.769218544Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:54.616399992Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:54.691705079Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:54.845296889Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:54.921659524Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:54.998093745Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:55.076470452Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:55.155129818Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:55.232132781Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:55.311485372Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:55.396193895Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:55.472077006Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:55.548047893Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:55.633581642Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:55.709569746Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:55.785760668Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:55.870763243Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:55.946423887Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:56.022596121Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:56.099695502Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:56.17646195Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:56.252489223Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:56.329024437Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:56.408757928Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:56.484845137Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:56.560660311Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:56.646195597Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:56.722216885Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:56.798318622Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:56.874490409Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:56.954004089Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:57.029461115Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:57.105922473Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:57.183744102Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:57.261197887Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:57.33727108Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:57.413569908Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:57.4915573Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:57.568588488Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:57.645380697Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:57.721317633Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:57.797427179Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:57.873917177Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:57.950434823Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:58.02799101Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:58.105334394Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:58.18196097Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:58.260585297Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:58.337097503Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:58.412951942Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:58.489011792Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:58.565183995Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:58.641557544Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:58.717861492Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:58.794372771Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:58.879807352Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:58.95575776Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:59.033620254Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:59.119842493Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:59.19722383Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:59.273017532Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:59.352951635Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:59.42894854Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:59.504791811Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:59.581897273Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:59.657804001Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:59.733779145Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:59.810394362Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:59.897308416Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:16:59.973257768Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:00.049845976Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:00.136593085Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:00.21270788Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:00.289506363Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:00.374472107Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:00.451222077Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:00.527253319Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:00.603772918Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:00.680974509Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:00.757152377Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:00.833475462Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:00.909333646Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:00.986527141Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:01.063704412Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:01.149306164Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:01.228535427Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:01.30463035Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:01.387905515Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:01.464116599Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:01.540374788Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:01.626586403Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:01.702651949Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:01.780468076Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:01.856672344Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:01.93238307Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:02.008277735Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:02.083963117Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:02.161105924Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:02.239477898Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:02.320093193Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:02.396073555Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:02.472072029Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:02.548520332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:02.624707992Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:02.700695266Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:02.777146001Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:02.854949616Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:02.931570625Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:03.007413417Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:03.083462804Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:03.15957856Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:03.23589019Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:03.31294986Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:03.390476896Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:03.466578412Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:03.542456181Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:03.618721026Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:03.694478729Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:03.769878157Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:03.845813879Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:03.922728459Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:03.998738422Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:04.0757179Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:04.154521623Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:04.231291978Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:04.307206292Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:04.391248603Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:04.469379934Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:04.556068068Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:04.64189984Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:04.717719976Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:04.793672882Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:04.877353141Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:04.953615907Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:05.032029482Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:05.116946651Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:05.193037543Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:05.269147283Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:05.345921607Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:05.421995347Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:05.498032254Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:05.588460336Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:05.664609052Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:05.74051447Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:05.816892405Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:05.899267562Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:05.977498702Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:06.053447321Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:06.142446138Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:06.218279811Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:06.294997239Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:06.378784156Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:06.45486836Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:06.531645948Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:06.616563918Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:06.693707463Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:06.770197048Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:06.845910784Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:06.922395344Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:07.002640941Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:07.080056936Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:07.156321015Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:07.240169245Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:07.316688335Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:07.393242721Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:07.469454223Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:07.548129337Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:07.624774412Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:07.701124124Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:07.781939903Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:07.857628871Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:07.933252654Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:08.009197081Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:08.086183632Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:08.162272285Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:08.238166376Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:08.314733722Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:08.391148811Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:08.467647261Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:08.544162766Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:08.620437341Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:08.704761129Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:08.780785813Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:08.866912022Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:08.943426408Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:09.019361811Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:09.095959398Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:09.171787216Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:09.248843913Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:09.325344507Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:09.409076128Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:09.48502894Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:09.56068626Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:09.648622794Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:09.724424436Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:09.800229726Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:09.884496457Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:09.965487023Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:10.041609309Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:10.126815443Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:10.202326842Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:10.27824695Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:10.355521953Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:10.43187845Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:10.51042534Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:10.586580714Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:10.663852581Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:10.740508409Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:10.816981419Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:10.901104341Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:10.97781761Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:11.055421577Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:11.140737314Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:11.218024669Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:11.294452783Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:11.379350018Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:11.455270798Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:11.531779777Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:11.619434548Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:11.695756581Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:11.77194418Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:11.849937912Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:11.926073126Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:12.004156171Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:12.080161848Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:12.159387115Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:12.235410008Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:12.310934496Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:12.387388146Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:12.463457216Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:12.539775345Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:12.615497723Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:12.69414775Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:12.77037935Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:12.846243394Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:12.922512338Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:12.998499423Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:13.075495224Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:13.152004555Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:13.229544714Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:13.306340769Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:13.381914857Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:13.457805558Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:13.535773082Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:13.611463332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:13.692842991Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:13.768450616Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:13.845091245Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:13.922954672Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:14.006203569Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:14.08211843Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:14.158098475Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:14.237826148Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:14.314406265Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:14.398661926Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:14.474667955Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:14.558448283Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:14.644016055Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:14.720903215Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:14.79853272Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:14.882095957Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:14.957797183Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:15.033464137Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:15.117310002Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:15.193329568Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:15.27189678Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:15.351510884Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:15.427584051Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:15.503473407Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:15.58452628Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:15.661010108Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:15.736549636Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:15.813430045Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:15.89869647Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:15.974840421Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:16.050733042Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:16.139576565Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:16.216083721Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:16.292254074Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:16.3751326Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:16.453925766Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:16.530660413Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:16.612342477Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:16.701154128Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:16.776935387Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:16.853239949Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:16.929083322Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:17.005270186Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:17.084324284Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:17.160236298Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:17.236292185Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:17.312525963Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:17.388543321Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:17.464749963Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:17.544109536Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:17.620183312Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:17.697297675Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:17.773732127Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:17.849351305Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:17.925501145Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:18.001875884Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:18.079853266Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:18.155873057Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:18.231818096Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:18.307741086Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:18.384243795Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:18.461203373Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:18.538486827Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:18.615825737Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:18.693842127Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:18.782842101Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:18.878362917Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:18.95431554Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:19.029926366Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:19.112909918Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:19.192659065Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:19.268780778Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:19.34482425Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:19.420511269Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:19.496372627Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:19.573220332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:19.655518308Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:19.73348577Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:19.809903518Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:19.894147885Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:19.979433Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:20.060941431Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:20.146927866Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:20.222942634Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:20.299168668Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:20.383404331Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:20.460268228Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:20.536104786Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:20.621823922Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:20.697997636Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:20.773902546Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:20.854220596Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:20.933441673Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:21.010906985Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:21.098175612Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:21.174330381Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:21.262400777Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:21.338177654Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:21.418640634Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:21.494700618Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:21.573334585Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:21.655996342Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:21.733087442Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:21.812574218Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:21.889947978Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:21.967602893Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:22.043871936Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:22.119980402Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:22.197795831Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:22.273465571Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:22.349792855Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:22.425905097Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:22.503410923Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:22.579266809Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:22.655433483Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:22.732705834Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:22.809008126Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:22.885210416Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:22.961327458Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:23.038723042Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:23.115095447Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:23.191356171Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:23.267841473Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:23.343653103Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:23.419762625Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:23.49773444Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:23.579061814Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:23.654934213Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:23.731759359Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:23.809762087Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:23.893705332Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:23.96988119Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:24.045991896Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:24.132561443Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:24.20802043Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:24.283751964Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:24.366288088Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:24.442391882Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:24.518882241Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:24.596031455Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:24.678262872Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:24.754082566Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:24.830097399Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:24.907267446Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:24.983971951Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:25.062773856Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:25.149209098Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:25.227710072Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:25.303866731Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:25.387265554Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:25.46263622Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:25.538220296Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:25.624792948Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:25.702480696Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:25.778513578Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:25.858446985Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:25.934032373Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:26.009873028Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:26.086294842Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:26.163074037Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:26.238471391Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:26.317204112Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:26.399530699Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:26.47535225Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:26.55276678Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:26.638769282Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:26.714628209Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:26.790751044Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:26.867877187Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:26.944056406Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:27.020383851Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:27.097225479Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:27.173550972Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:27.249133577Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:27.326361865Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:27.402798944Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:27.479697596Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:27.555820239Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:27.63416198Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:27.712327239Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:27.78848377Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:27.86447038Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:27.940643167Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:28.017166263Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:28.093159657Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:28.169705121Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:28.245865589Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:28.322075562Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:28.406442141Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:28.482485871Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:28.559993139Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:28.636325673Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:28.711895062Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:28.789146934Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:28.871639635Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:28.948944725Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:29.024914822Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:29.101446975Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:29.177385776Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:29.25348106Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:29.329747545Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:29.405094852Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:29.484507198Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:29.561161848Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:29.64871432Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:29.725123815Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:29.801376636Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:29.885193001Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:29.961941988Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:30.042125959Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:30.12586018Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:30.216597841Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:30.292818343Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:30.37682879Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:30.452838825Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:30.528931932Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:30.606144701Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:30.682069423Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:30.758260132Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:30.833958995Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:30.910036742Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:30.989512481Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:31.065845912Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:31.153370801Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:31.229269218Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:31.305231189Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:31.388969218Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:31.465201815Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:31.541756144Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:31.627264306Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:31.703962861Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:31.780690344Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:31.856562586Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:31.932561708Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:32.010184818Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:32.086811405Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:32.165037018Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:32.24419989Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:32.320490952Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:32.396610269Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:32.472720465Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:32.548833894Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:32.624812153Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:32.700919373Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:32.77967872Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:32.855809909Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:32.933982497Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:33.010234264Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:33.087721532Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:33.163390892Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:33.23961421Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:33.317175752Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:33.393241116Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:33.469402257Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:33.545794825Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:33.621734556Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:33.699893065Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:33.775737338Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:33.851746766Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:33.928657388Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:34.00508298Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:34.082345799Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:34.158196665Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:34.234231501Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:34.310472932Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:34.39687576Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:34.472805411Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:34.549566048Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:34.635923724Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:34.711981824Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:34.787962196Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:34.871487007Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:34.948717729Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:35.025137274Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:35.102040633Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:35.178375601Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:35.254193027Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:35.330312344Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:35.407322648Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:35.485180578Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:35.561018932Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:35.647748325Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:35.725528781Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:35.80143648Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:35.885606899Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:35.962750709Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:36.041324423Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:36.127099949Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:36.203296036Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:36.278854675Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:36.35543515Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:36.431217248Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:36.508396674Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:36.589221358Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:36.6652905Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:36.741566555Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:36.818601724Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:36.896248707Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:36.972573595Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:37.150654164Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:37.245089375Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:37.320735824Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:37.396764677Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:37.473171294Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:37.54942495Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:37.627474786Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:37.703907548Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:37.782885043Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:37.859281005Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:37.93634283Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:38.012658534Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:38.08861849Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:38.165421305Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:38.241685585Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:38.320003105Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:38.396237368Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:38.472758931Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:38.549445904Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:38.625257315Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:38.701293976Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:38.777163244Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:38.854522673Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:38.930440453Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:39.006670396Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:39.082805235Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:39.158534117Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:39.234601947Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:39.310554352Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:39.395446669Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:39.471403745Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:39.548056158Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:39.633553794Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:39.709773146Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:39.785460715Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:39.868338769Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:39.948134066Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:40.023888773Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:40.102470424Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:40.178459438Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:40.254947305Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:40.333373691Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:40.418089206Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:40.4993138Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:40.575256957Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:40.655277025Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:40.730633968Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:40.806421667Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:40.89148509Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:40.967711002Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:41.04633131Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:41.132280344Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:41.208401583Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:41.285513906Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:41.367946899Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:41.444701617Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:41.523200324Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:41.601993179Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:41.679969064Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:41.756860904Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:41.832926846Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:41.911195023Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:41.98683392Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:42.065293971Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:42.141123367Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:42.217368Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:42.293750523Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:42.369701008Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:42.445749927Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:42.522530694Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:42.601809474Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:42.677850745Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:42.753988497Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:42.829771812Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:42.905932988Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:42.987566804Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:43.063418665Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:43.139348126Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:43.216306592Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:43.292029427Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:43.367608228Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:43.443177206Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:43.518567685Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:43.594291576Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:43.672806188Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:43.750769689Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:43.825993319Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:43.902818503Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:43.977884562Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:44.053058111Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:44.141163491Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:44.217320412Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:44.292770892Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:44.376453756Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:44.45199771Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:44.528601835Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:44.607758503Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:44.68433802Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:44.768638812Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:44.845162649Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:44.920688906Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:45.00329387Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:45.084279519Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:45.161255393Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:45.236904372Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:45.328819493Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:45.409595635Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:45.485044516Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:45.566919808Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:45.651835135Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:45.72960977Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:45.805382047Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:45.891846768Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:45.967874791Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:46.04521019Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:46.13651612Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:46.235672541Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:46.322804951Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:46.419820995Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:46.50037624Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:46.597423677Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:46.675574317Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:46.752136747Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:46.828726473Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:46.905367912Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:46.981711939Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:47.058761767Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:47.135958988Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:17:47.21213463Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:47.287885499Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:47.364950687Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:47.440588498Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:47.518013402Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:47.594486935Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:47.670756114Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:47.745910976Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:47.821706197Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:47.899089725Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:47.975707867Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:48.051464432Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:48.131810043Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:48.208050741Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:48.284395953Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:48.361607383Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:48.437506542Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:48.513290819Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:48.58990445Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:48.668454456Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:48.744337262Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:48.820059011Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:48.9016615Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:48.97760802Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:49.055245983Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:49.141549903Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:49.225500452Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:49.302781323Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:49.386812033Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:49.465208214Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:49.540501541Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:49.625832235Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:49.701855907Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:49.778695877Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:49.855785866Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:49.932123878Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:50.00810659Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:50.085169155Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:50.160916216Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:50.238804551Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:50.317096218Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:50.400006723Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:50.476035004Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:50.551989364Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:50.641782413Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:50.717397921Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:50.793102326Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:50.878366267Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:50.954389428Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:51.030038248Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:51.110448596Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:51.186458637Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:51.262334084Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:51.338476959Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:51.418050785Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:51.49441203Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:51.574019265Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:51.654851314Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:51.731125998Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:51.806560192Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:51.882560665Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:51.962046875Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:52.037924018Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:52.114213774Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:52.190105382Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:52.265792571Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:52.341871317Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:52.418197106Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:52.49494482Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:52.570785419Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:52.647253673Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:52.723433957Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:52.800560427Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:52.87620944Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:52.952437595Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:53.031080307Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:53.106843242Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:53.183403946Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:53.259476036Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:53.334885142Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:53.411180979Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:53.488218296Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:53.568509476Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:53.645321446Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:53.721615331Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:53.797128247Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:53.880868523Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:53.95622822Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:54.032972254Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:54.120499263Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:54.196566361Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:54.272421841Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:54.348809231Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:54.426642878Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:54.507581362Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:54.583450858Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:54.6605196Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:54.737109488Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:54.813032137Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:54.896785053Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:54.972983257Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:55.048990771Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:55.1345199Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:55.212332459Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:55.288322021Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:55.373448682Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:55.449906313Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:55.526267975Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:55.602826215Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:55.679605226Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:55.757363513Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:55.834202141Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:55.913619486Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:55.989832219Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:56.065161805Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:56.149626538Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:56.232066704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:56.3093038Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:56.393150862Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:56.469797008Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:56.545708105Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:56.631929723Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:56.709897868Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:56.787693339Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:56.864118522Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:56.940193173Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:57.015874636Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:57.09291221Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:57.168815404Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:57.245914067Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:57.32471579Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:57.401030284Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:57.477568813Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:57.555942179Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:57.638956112Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:57.715535537Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:57.791696365Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:57.873066631Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:57.95036248Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:58.028384482Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:58.105687372Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:58.183416891Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:58.25906101Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:58.334879306Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:58.412758651Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:58.488583092Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:58.565625019Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:58.641031246Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:58.716682245Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:58.792799937Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:58.876599863Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:58.956688802Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:59.03281827Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:59.118294056Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:59.194167586Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:59.270182813Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:59.346567708Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:59.422364565Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:59.503586637Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:59.579678729Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:59.656485966Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:59.735224233Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:59.812712885Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:59.896975665Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:17:59.973367312Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:00.05466785Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:00.14045836Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:00.216390674Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:00.292752594Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:00.376792971Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:00.452889928Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:00.528875907Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:00.610934981Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:00.687348485Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:00.763248735Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:00.841375956Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:00.917346574Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:00.993469099Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:01.069253956Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:01.153254685Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:01.231994809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:01.309277508Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:01.395322101Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:01.473040389Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:01.557828423Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:01.644779907Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:01.722488947Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:01.799262104Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:01.875424917Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:01.95153141Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:02.027953586Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:02.10411944Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:02.180344111Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:02.257243317Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:02.333796375Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:02.41109037Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:02.487631044Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:02.563329725Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:02.638884851Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:02.715283284Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:02.792758273Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:02.868917759Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:02.945034332Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:03.021456989Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:03.098727784Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:03.174635331Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:03.250637791Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:03.328511537Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:03.405296822Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:03.484252405Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:03.560387763Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:03.636526256Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:03.713619929Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:03.789231377Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:03.873505742Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:03.950411445Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:04.026860726Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:04.103648636Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:04.181047145Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:04.257918991Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:04.334345457Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:04.412547655Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:04.488188063Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:04.594246684Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:04.670074103Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:04.750114402Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:04.82636125Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:04.904703258Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:04.983907612Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:05.059718582Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:05.145842922Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:05.221769701Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:05.297773794Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:05.381805661Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:05.457792601Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:05.538160393Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:05.622740843Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:05.698641094Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:05.774957159Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:05.8530135Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:05.929594207Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:06.00615741Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:06.083290701Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:06.158955141Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:06.235288998Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:06.311605735Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:06.397487352Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:06.473636407Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:06.549768885Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:06.636866068Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:06.71310274Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:06.788976688Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:06.874531453Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:06.95263845Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:07.028843186Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:07.105539799Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:07.182749283Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:07.258878241Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:07.335176226Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:07.411502723Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:07.488020102Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:07.564422504Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:07.640850859Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:07.71733163Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:07.793697007Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:07.869866318Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:07.945894188Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:08.026128955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:08.102538685Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:08.179732553Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:08.257816991Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:08.333899037Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:08.40999462Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:08.486155099Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:08.562093464Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:08.637934547Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:08.713941009Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:08.790572598Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:08.874100364Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:08.950177098Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:09.026465227Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:09.102392456Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:09.178232644Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:09.254659271Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:09.334574835Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:09.410619537Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:09.48740476Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:09.566142742Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:09.650114225Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:09.726033326Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:09.802267119Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:09.886655247Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:09.962496907Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:10.038726891Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:10.124164056Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:10.204252039Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:10.279865696Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:10.362074759Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:10.437874499Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:10.513954754Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:10.590678696Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:10.666952842Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:10.742839142Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:10.818825412Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:10.905743523Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:10.981783937Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:11.057966306Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:11.143540753Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:11.219636912Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:11.295368779Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:11.378671359Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:11.455767627Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:11.532244014Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:11.617534426Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:11.693571641Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:11.769161074Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:11.84727665Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:11.923289896Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:12.000651254Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:12.078612844Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:12.159159264Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:12.234777946Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:12.310824953Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:12.38770349Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:12.46412887Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:12.542081019Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:12.618745762Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:12.694822881Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:12.770728991Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:12.847764778Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:12.924966262Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:13.002322021Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:13.08138228Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:13.157607241Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:13.23362308Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:13.310315183Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:13.392664281Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:13.469492289Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:13.54582026Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:13.623196627Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:13.700094525Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:13.776057595Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:13.852098234Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:13.92904666Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:14.004966914Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:14.081549992Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:14.160534859Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:14.239521549Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:14.316518616Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:14.399651019Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:14.476088911Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:14.553898116Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:14.640115259Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:14.717852751Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:14.793851566Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:14.877526087Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:14.953606183Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:15.037288929Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:15.122545326Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:15.19881672Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:15.276915816Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:15.353962804Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:15.430072341Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:15.506037524Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:15.582281814Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:15.658280629Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:15.735725446Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:15.813492058Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:15.898097215Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:15.976257624Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:16.052176726Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:16.137330018Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:16.213062526Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:16.289318625Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:16.380701302Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:16.45709865Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:16.533695009Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:16.618822092Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:16.694865133Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:16.771613301Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:16.848467327Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:16.928288107Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:17.004521422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:17.081378392Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:17.157427544Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:17.233326903Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:17.310540357Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:17.386682663Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:17.46462035Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:17.541271269Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:17.616984546Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:17.693057827Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:17.769547881Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:17.851181995Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:17.927353357Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:18.00821511Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:18.084665452Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:18.160769037Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:18.236885615Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:18.313247571Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:18.389153106Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:18.465189043Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:18.543356013Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:18.61993218Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:18.695848723Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:18.771540368Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:18.848561692Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:18.927144986Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:19.003166043Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:19.07938387Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:19.156359306Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:19.231967078Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:19.308556109Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:19.391949605Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:19.467967878Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:19.545509624Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:19.636602731Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:19.713059505Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:19.789194195Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:19.872987823Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:19.949278195Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:20.024687021Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:20.101530999Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:20.17953544Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:20.257614057Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:20.334067791Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:20.409943727Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:20.485942735Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:20.56194728Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:20.648071048Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:20.725576955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:20.801386297Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:20.884780305Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:20.960702545Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:21.03617518Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:21.12089858Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:21.196580177Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:21.272662451Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:21.349615391Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:21.427577016Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:21.506852383Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:21.582470396Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:21.658718208Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:21.735568075Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:21.813658373Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:21.889926217Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:21.966049867Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:22.042159822Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:22.1175786Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:22.193554601Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:22.269781389Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:22.348662704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:22.424873716Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:22.501108664Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:22.57728918Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:22.65573545Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:22.733056491Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:22.809604723Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:22.888438613Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:22.966484623Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:23.04262677Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:23.120096133Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:23.197089042Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:23.272601358Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:23.349191894Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:23.427622805Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:23.504562657Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:23.581048137Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:23.656677094Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:23.732331075Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:23.807765854Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:23.890740658Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:23.967320763Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:24.043618144Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:24.129168562Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:24.20518514Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:24.28148089Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:24.364091018Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:24.440521105Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:24.517706208Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:24.594190216Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:24.670554062Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:24.746636785Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:24.822838453Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:24.903231211Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:24.980530332Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:25.057348424Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:25.14383591Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:25.220034826Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:25.295923563Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:25.379404357Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:25.455309638Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:25.533541347Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:25.617509795Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:25.694173485Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:25.769965869Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:25.846644055Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:25.922490967Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:25.999400676Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:26.077149755Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:26.155793053Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:26.232181348Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:26.308120933Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:26.391880003Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:26.467397824Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:26.543667878Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:26.63063153Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:26.70765036Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:26.783806108Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:26.85973699Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:26.935872706Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:27.012085703Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:27.089233271Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:27.166765452Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:27.244063998Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:27.32022557Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:27.396214373Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:27.472476554Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:27.548629007Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:27.624610385Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:27.701017849Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:27.778670255Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:27.85472709Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:27.930701076Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:28.006171825Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:28.081772911Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:28.158600604Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:28.235685451Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:28.311925649Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:28.387689841Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:28.472125144Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:28.548453183Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:28.623837018Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:28.699430328Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:28.781297057Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:28.86446092Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:28.940132183Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:29.015892567Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:29.09338542Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:29.169361519Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:29.246228765Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:29.324787838Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:29.402442453Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:29.478311478Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:29.555249733Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:29.64356601Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:29.71881458Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:29.796975377Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:29.880867313Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:29.956758387Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:30.032743606Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:30.117669539Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:30.193608806Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:30.273530104Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:30.350619976Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:30.433899778Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:30.510074567Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:30.586496751Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:30.662278896Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:30.738058289Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:30.814499578Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:30.89751432Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:31.110518153Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:31.18605828Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:31.262881845Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:31.34066411Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:31.416676114Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:31.493999237Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:31.570140138Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:31.6557592Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:31.73147296Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:31.813479595Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:31.890826463Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:31.966292796Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:32.043742545Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:32.119766389Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:32.199430693Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:32.275302343Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:32.352929566Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:32.428962019Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:32.505199593Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:32.581756148Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:32.657792696Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:32.734679303Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:32.810792652Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:32.886771888Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:32.962375535Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:33.039154556Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:33.115546693Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:33.192261554Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:33.270163725Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:33.34607048Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:33.422126613Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:33.498142393Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:33.574057436Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:33.650019616Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:33.725408253Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:33.802946164Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:33.887606238Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:33.963535714Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:34.038761405Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:34.123638923Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:34.200515289Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:34.276224571Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:34.353012648Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:34.428821899Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:34.50572345Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:34.582819115Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:34.658600461Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:34.73460517Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:34.811150877Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:34.89716988Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:34.973891941Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:35.04976404Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:35.133577673Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:35.209378924Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:35.285862518Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:35.369455061Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:35.448752545Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:35.52568392Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:35.602202459Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:35.678244097Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:35.754226373Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:35.830640911Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:35.906643956Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:35.987289167Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:36.06346927Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:36.150028281Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:36.225772955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:36.302004226Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:36.38602199Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:36.462099788Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:36.540789169Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:36.626387592Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:36.702549231Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:36.778194096Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:36.854136436Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:36.930288411Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:37.006914855Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:37.084747874Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:37.161267854Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:37.237743673Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:37.313486203Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:37.389385599Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:37.465328612Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:37.541636173Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:37.620703094Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:37.696829533Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:37.772916579Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:37.849501263Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:37.925692375Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:38.001896895Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:38.078306217Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:38.155870209Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:38.232043017Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:38.30814904Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:38.383810065Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:38.459490739Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:38.536873577Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:38.612944591Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:38.689109527Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:38.765247038Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:38.84194702Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:38.917752527Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:38.993778069Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:39.069616024Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:39.157673133Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:39.235797164Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:39.314523794Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:39.397648621Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:39.473190317Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:39.550059709Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:39.635131183Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:39.714800608Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:39.792328024Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:39.876177979Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:39.952142976Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:40.028338632Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:40.106012034Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:40.1820178Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:40.260896241Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:40.337129753Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:40.413487236Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:40.48946401Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:40.56532091Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:40.649312243Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:40.725585116Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:40.803752668Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:40.888071173Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:40.964185164Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:41.040453557Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:41.125617769Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:41.202091092Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:41.278300093Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:41.358604599Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:41.434576509Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:41.511818098Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:41.588026778Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:41.664363653Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:41.740424108Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:41.816514323Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:41.892626843Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:41.968744291Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:42.047447081Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:42.123366831Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:42.199196627Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:42.276356648Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:42.352145484Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:42.429155742Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:42.505623146Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:42.581576848Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:42.657916219Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:42.733757536Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:42.809591044Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:42.885508074Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:42.965124795Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:43.041567623Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:43.11742798Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:43.195405163Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:43.273387849Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:43.359621546Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:43.435519823Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:43.512441505Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:43.58796093Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:43.663786023Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:43.739297512Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:43.81426445Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:43.897713666Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:43.976962351Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:44.052803156Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:44.137967816Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:44.213947791Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:44.29006652Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:44.372209448Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:44.447734121Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:44.523402956Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:44.600693539Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:44.676419014Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:44.752452846Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:44.828354612Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:44.903727091Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:44.981982037Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:45.05826208Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:45.147204257Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:45.222624066Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:45.29821626Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:45.380759897Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:45.456835777Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:45.532182561Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:45.608515628Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:45.685781443Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:45.763662016Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:45.840128461Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:45.916429016Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:45.992161692Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:46.068225093Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:46.153104214Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:46.22966746Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:46.306851642Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:46.392507828Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:46.468399578Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:46.544782471Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:46.629247251Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:46.705595167Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:46.789626118Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:46.86582968Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:46.941695094Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:47.018513703Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:47.094048425Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:47.172674512Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:18:47.248242579Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:18:47.328452621Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:18:47.404682424Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:18:47.480821281Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:18:47.55675476Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:18:47.633158293Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:18:47.709660227Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:18:47.785097444Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:18:47.861556241Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:18:47.938162688Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:18:48.013853989Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:18:48.090080463Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:18:48.166804448Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:48.242295906Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:48.318663343Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:48.397920125Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:48.473901157Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:48.550105712Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:48.626308474Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:48.710208864Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:48.78632081Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:48.869128963Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:48.949460511Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:49.025470919Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:49.101778419Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:49.177305206Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:49.252844025Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:49.328719615Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:49.40490785Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:49.483659635Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:49.56139816Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:49.647654739Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:49.723621627Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:49.799642243Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:49.883465993Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:49.959886742Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:50.039172518Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:50.125798029Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:50.201767125Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:50.278722697Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:50.356223939Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:50.432125675Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:50.508792924Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:50.588487856Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:50.6647375Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:50.741258731Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:50.820630043Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:50.90235284Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:50.979243483Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:51.055272996Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:51.14292572Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:51.220073679Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:51.296643422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:51.380274562Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:51.456450893Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:51.532871035Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:51.618058865Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:51.695285481Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:51.771345874Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:51.847737216Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:51.923839082Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:52.000000341Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:52.078545148Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:52.156627166Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:52.235181669Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:52.311668052Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:52.387321305Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:52.462806716Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:52.539612335Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:52.616096606Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:52.692020646Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:52.769892838Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:52.845862574Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:52.922276092Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:53.001461195Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:53.079341451Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:53.156015261Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:53.241036753Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:53.317353055Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:53.393371912Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:53.469429074Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:53.54709624Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:53.623047832Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:53.701023193Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:53.781284917Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:53.863716523Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:53.94078557Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:54.016911468Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:54.092852597Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:54.168925056Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:54.244737927Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:54.322681704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:54.402649857Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:54.478624266Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:54.556069797Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:54.642355721Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:54.718684567Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:54.794651232Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:54.87767779Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:54.954067948Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:55.03226584Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:55.118903704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:55.194946979Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:55.270938509Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:55.348629483Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:55.42796742Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:55.503985222Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:55.581218047Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:55.657335114Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:55.733252755Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:55.811816284Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:55.896608942Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:55.975373817Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:56.051812168Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:56.138511474Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:56.217033978Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:56.292945283Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:56.375723006Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:56.452145326Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:56.532979313Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:56.618022183Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:56.694205492Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:56.769735736Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:56.846227144Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:56.92186715Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:56.998117147Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:57.075559031Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:57.151896229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:57.22812805Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:57.304244862Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:57.380592301Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:57.45747965Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:57.534340406Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:57.612851263Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:57.689442256Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:57.765327129Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:57.843640159Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:57.920448371Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:57.995983032Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:58.074618626Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:58.15530474Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:58.231605299Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:58.307910113Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:58.384457266Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:58.460371036Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:58.53632663Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:58.611971436Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:58.691979815Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:58.768184052Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:58.844373217Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:58.922098176Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:59.006641264Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:59.082210838Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:59.158282466Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:59.242220652Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:59.318342232Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:59.400062375Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:59.475791343Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:59.551599639Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:59.636738863Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:59.712812955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:59.791690024Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:59.876227193Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:18:59.952272772Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:00.027918827Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:00.10544116Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:00.18094651Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:00.256928857Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:00.335359105Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:00.411447085Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:00.487445272Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:00.56536809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:00.649718985Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:00.726067064Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:00.802033379Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:00.887226876Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:11.081481985Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:11.165159787Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:11.241357339Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:11.317761582Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:11.398863801Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:11.474740421Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:11.553750711Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:11.645040508Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:11.721829843Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:11.797928834Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:11.874559064Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:11.950462948Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:12.026540979Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:12.102607938Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:12.178670929Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:12.259970943Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:12.336144303Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:12.412223678Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:12.489600668Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:12.566530102Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:12.643951765Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:12.719813089Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:12.796063186Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:12.875634955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:12.951457815Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:13.027315172Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:13.102721451Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:13.178206835Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:13.254200577Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:13.338748086Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:13.414442369Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:13.4911894Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:13.566725249Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:13.642597422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:13.718659869Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:13.794292615Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:13.877852783Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:13.95373542Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:14.029652522Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:14.109629448Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:14.18504856Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:14.261018686Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:14.337063629Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:14.417017707Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:14.493142875Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:14.569885715Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:14.652559441Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:14.728538687Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:14.804436941Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:14.888907457Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:14.97296856Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:15.050470513Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:15.135935473Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:15.212503975Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:15.288220946Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:15.371750299Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:15.447730794Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:15.52485383Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:15.601194457Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:15.677935057Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:15.754624072Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:15.831503041Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:15.908652798Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:15.984846991Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:16.062052268Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:16.14962103Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:16.225540052Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:16.301576516Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:16.387245703Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:16.46495713Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:16.548475219Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:16.642235671Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:16.724289967Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:16.800664835Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:16.877738687Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:16.95391688Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:17.030054561Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:17.106152913Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:17.182613254Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:17.258191344Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:17.334185407Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:17.409822282Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:17.485580471Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:17.561379396Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:17.63726469Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:17.714830164Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:17.790596512Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:17.866195787Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:17.942044216Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:18.017919238Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:18.093884629Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:18.170365035Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:18.247448839Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:18.323711258Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:18.399824331Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:18.476529635Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:18.552202222Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:18.628392704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:18.704990967Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:18.784225773Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:18.867566933Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:18.944273261Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:19.02005417Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:19.099311217Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:19.174858939Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:19.250829355Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:19.327784262Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:19.404140794Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:19.480193066Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:19.559867814Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:19.645444169Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:19.721413816Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:19.797372872Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:19.883442416Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:19.959472864Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:20.035663315Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:20.120369291Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:20.19693245Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:20.273761084Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:20.350130416Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:20.427656947Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:20.503860229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:20.581003875Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:20.656980819Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:20.733017411Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:20.809189781Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:20.894479637Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:20.978389796Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:21.054114289Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:21.138476549Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:21.214566903Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:21.290142498Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:21.373755021Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:21.453276552Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:21.529816607Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:21.615795975Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:21.692031162Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:21.76851768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:21.844159388Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:21.920307214Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:22.000616146Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:22.07772104Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:22.153759137Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:22.230814686Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:22.308078558Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:22.384270416Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:22.460413859Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:22.538722063Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:22.614828033Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:22.69119903Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:22.767279751Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:22.844682184Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:22.920435606Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:22.996311813Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:23.075518076Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:23.151262154Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:23.226828374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:23.303378765Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:23.379127835Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:23.455211724Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:23.531306142Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:23.610909562Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:23.687273679Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:23.762591256Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:23.838154755Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:23.91432607Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:23.990342471Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:24.067305892Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:24.150064294Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:24.227173764Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:24.305696372Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:24.390005256Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:24.465918872Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:24.542025259Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:24.627590158Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:24.70849113Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:24.908426844Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:24.993733309Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:25.069568716Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:25.152446448Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:25.228529794Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:25.30552944Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:25.393143516Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:25.469094893Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:25.545889608Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:25.630725027Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:25.70706764Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:25.782820967Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:25.865572681Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:25.945738892Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:26.021692125Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:26.099796072Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:26.175429589Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:26.252046574Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:26.328303106Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:26.404785722Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:26.484664058Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:26.563492589Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:26.650197439Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:26.725932462Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:26.801530074Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:26.877368394Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:26.953179097Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:27.031566055Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:27.10750044Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:27.184677976Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:27.261475859Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:27.337375972Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:27.413784378Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:27.490002607Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:27.569149734Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:27.645239097Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:27.721298475Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:27.79754608Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:27.873384208Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:27.949345313Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:28.052869374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:28.133739466Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:28.21023501Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:28.288653617Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:28.365896466Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:28.442120775Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:28.524761065Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:28.601010814Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:28.684216838Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:28.760461531Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:28.836617807Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:28.912268477Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:28.988225358Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:29.064204128Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:29.15020161Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:29.230323662Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:29.306314336Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:29.390369811Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:29.466335621Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:29.542462265Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:29.627381622Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:29.703715148Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:29.780377286Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:29.863983668Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:29.940246633Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:30.016081434Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:30.092315023Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:30.167873788Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:30.24436178Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:30.325767336Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:30.402407842Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:30.478476853Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:30.553778207Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:30.639278116Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:30.717021707Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:30.793368962Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:30.878169982Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:30.954757176Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:31.030920684Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:31.116168302Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:31.192606246Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:31.268682329Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:31.345227955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:31.425991839Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:31.502434583Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:31.578291911Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:31.655207717Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:31.734828739Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:31.815277452Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:31.891336511Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:31.970721402Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:32.046443882Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:32.12218953Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:32.198307662Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:32.275200939Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:32.351569219Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:32.427932794Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:32.506234793Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:32.582310492Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:32.657867562Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:32.734187745Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:32.811354946Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:32.887644632Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:32.96423317Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:33.041275154Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:33.118906168Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:33.195823574Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:33.271909099Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:33.3481048Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:33.426733203Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:33.503273484Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:33.580648048Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:33.656789957Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:33.732475444Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:33.808278021Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:33.892318553Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:33.968908339Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:34.045143401Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:34.131841725Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:34.21028011Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:34.287864181Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:34.372398287Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:34.449584048Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:34.526367821Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:34.604047317Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:34.681886878Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:34.757952306Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:34.833770307Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:34.909075374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:34.985219812Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:35.061512315Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:35.148035213Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:35.229744581Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:35.305819098Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:35.389915343Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:35.466187302Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:35.543246534Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:35.628579242Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:35.705772524Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:35.78161235Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:35.865271886Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:35.942305454Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:36.019186636Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:36.095533732Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:36.171985213Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:36.249794567Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:36.326066814Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:36.404636529Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:36.480702789Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:36.556971132Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:36.642928744Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:36.719404546Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:36.799630344Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:36.875381177Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:36.951898099Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:37.029317528Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:37.106255864Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:37.182698545Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:37.259365645Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:37.337617532Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:37.413630416Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:37.48976455Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:37.565473559Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:37.641508171Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:37.717702689Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:37.793834359Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:37.874427171Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:37.95069337Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:38.026791503Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:38.102631137Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:38.179297182Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:38.255922042Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:38.332856121Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:38.416925615Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:38.494678328Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:38.570271399Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:38.64660144Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:38.722919256Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:38.79926808Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:38.884003918Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:38.964269686Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:39.04076664Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:39.125899315Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:39.201320512Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:39.277363925Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:39.362595513Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:39.439391607Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:39.527235898Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:39.604627712Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:39.680672789Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:39.75660068Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:39.834228113Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:39.909719135Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:39.986044247Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:40.063782049Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:40.149664333Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:40.225778851Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:40.302189021Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:40.385934575Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:40.462145286Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:40.538379422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:40.624963154Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:40.700969575Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:40.778009864Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:40.856053302Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:40.932204492Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:41.00925067Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:41.085488261Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:41.163543891Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:41.239797899Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:41.318639779Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:41.400054713Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:41.475951085Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:41.551827424Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:41.637829806Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:41.715938012Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:41.792101459Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:41.869536057Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:41.950228903Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:42.026308605Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:42.102670551Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:42.179086001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:42.256791931Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:42.33362889Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:42.409894194Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:42.48558266Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:42.561343766Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:42.637044712Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:42.713440162Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:42.798591557Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:42.885095353Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:42.960784523Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:43.03682544Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:43.112719637Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:43.192595257Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:43.270318883Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:43.35010487Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:43.440892462Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:43.516600928Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:43.596990378Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:43.674093549Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:43.749528828Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:43.825191437Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:43.901701577Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:43.977364058Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:44.053203598Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:44.137910573Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:44.21324905Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:44.290602368Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:44.3760338Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:44.456283953Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:44.531484381Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:44.619455459Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:44.696426852Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:44.773198211Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:44.850292646Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:44.926025017Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:45.002032878Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:45.07871134Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:45.154234557Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:45.231394464Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:45.317056939Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:45.398208671Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:45.473810928Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:45.549431842Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:45.635518065Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:45.71162468Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:45.788731308Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:45.872443039Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:45.948926874Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:46.024510283Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:46.10320301Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:46.179432251Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:46.254681352Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:46.331114499Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:46.407908931Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:46.490824749Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:46.571981025Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:46.65569826Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:46.731720203Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:46.808284776Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:46.93163481Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:47.009250404Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:47.084944726Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:47.162014457Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:19:47.239885606Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:19:47.31713054Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:19:47.394275408Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:19:47.471276882Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:19:47.547453675Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:19:47.623917447Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:19:47.700861865Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:19:47.780452298Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:19:47.85606918Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:19:47.932103155Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:19:48.0076393Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:19:48.084570437Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:19:48.161618665Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:48.237251739Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:48.315104136Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:48.393149655Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:48.469788725Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:48.54595819Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:48.62174701Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:48.697592119Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:48.773097767Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:48.85225434Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:48.928620927Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:49.004298386Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:49.082354721Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:49.158776253Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:49.234856053Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:49.3109107Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:49.395341097Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:49.471334624Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:49.54812704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:49.633798188Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:49.709853027Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:49.786721093Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:49.871216706Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:49.947284826Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:50.022822603Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:50.100087313Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:50.175937703Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:50.251937182Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:50.328798687Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:50.408296544Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:50.484418873Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:50.561008631Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:50.647318923Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:50.723290658Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:50.799179127Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:50.883228752Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:50.960501782Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:51.036538318Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:51.121481489Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:51.197789484Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:51.27454062Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:51.351484815Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:51.427481286Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:51.505663992Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:51.582444632Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:51.65812814Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:51.734149667Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:51.810154939Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:51.885685068Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:51.961966983Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:52.041079076Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:52.117444672Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:52.193573657Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:52.269754419Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:52.347753442Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:52.423890171Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:52.500253943Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:52.580387201Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:52.656921503Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:52.733193209Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:52.809165905Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:52.884754083Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:52.961142175Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:53.037327961Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:53.113764406Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:53.189885519Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:53.266528911Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:53.342579367Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:53.419098469Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:53.495181054Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:53.571899198Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:53.649826829Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:53.726365547Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:53.801861853Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:53.887912238Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:53.963290815Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:54.042495229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:54.128563567Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:54.208461174Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:54.284687633Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:54.368277572Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:54.444361341Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:54.519901712Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:54.597026645Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:54.673605876Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:54.753317305Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:54.8295925Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:54.905525804Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:54.982248428Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:55.058141699Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:55.144540441Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:55.220529585Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:55.296834541Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:55.385641792Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:55.461506679Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:55.537554831Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:55.621883628Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:55.698345642Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:55.774859752Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:55.852915194Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:55.928822833Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:56.00495681Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:56.081123973Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:56.15705078Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:56.233121909Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:56.309285808Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:56.394631321Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:56.470536529Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:56.546485096Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:56.633493702Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:56.70966096Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:56.785671897Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:56.862241432Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:56.939594369Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:57.015921437Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:57.091820341Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:57.168593463Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:57.245160086Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:57.321115182Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:57.397341706Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:57.477321394Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:57.553390412Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:57.630279759Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:57.706522827Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:57.782468547Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:57.859303397Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:57.935365151Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:58.020175842Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:58.095895704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:58.171742382Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:58.248678707Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:58.324669771Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:58.400289056Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:58.476024789Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:58.561755524Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:58.638599655Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:58.714673569Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:58.790917948Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:58.873709416Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:58.955257092Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:59.031435647Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:59.119229991Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:59.195508163Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:59.271637438Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:59.347871098Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:59.423485966Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:59.499485095Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:59.575350974Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:59.658245771Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:59.733982145Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:59.810108539Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:59.893273643Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:19:59.968739006Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:00.044751415Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:00.130581256Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:00.220918639Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:00.299811211Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:00.384231402Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:00.460308069Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:00.536882149Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:00.622646356Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:00.699565209Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:00.777393768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:00.855440954Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:00.932069115Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:01.014510051Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:01.092248305Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:01.168630447Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:01.260429352Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:01.361576051Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:01.441501724Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:01.520445817Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:01.621768709Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:01.700704099Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:01.780440297Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:01.899629679Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:01.976613396Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:02.053563897Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:02.12935032Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:02.206385622Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:02.286483394Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:02.362472955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:02.438120177Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:02.514140235Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:02.590168549Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:02.666353985Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:02.744319378Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:02.821462842Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:02.900973086Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:02.976721461Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:03.053180596Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:03.128996364Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:03.209307418Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:03.293695066Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:03.369786229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:03.446619545Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:03.525330452Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:03.60221068Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:03.677726989Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:03.75340061Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:03.828778837Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:03.909731179Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:04.005025679Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:04.10221329Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:04.193738305Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:04.274395027Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:04.351999873Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:04.541978818Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:04.718239165Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:04.807650842Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:04.916821158Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:04.992945858Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:05.074361374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:05.153837186Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:05.230396516Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:05.308878332Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:05.392475891Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:05.475514979Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:05.552109988Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:05.640334547Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:05.720066267Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:05.797209539Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:05.881737477Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:05.957371131Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:06.035462286Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:06.123297977Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:06.207977565Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:06.285156454Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:06.374546211Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:06.451290982Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:06.538320167Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:06.63477945Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:06.711815489Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:06.788142879Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:06.869969889Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:06.948710301Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:07.024653175Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:07.150508847Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:07.226358856Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:07.302357923Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:07.380623001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:07.458255239Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:07.536527838Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:07.612989662Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:07.690291433Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:07.767165422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:07.844298615Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:07.921620546Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:07.99855812Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:08.074366049Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:08.150133561Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:08.225911665Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:08.304185032Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:08.380296612Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:08.45606886Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:08.531713683Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:08.608070163Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:08.686276776Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:08.762045473Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:08.840926847Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:08.916650134Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:08.99220334Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:09.070523171Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:09.156401879Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:09.23864243Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:09.315838343Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:09.402560709Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:09.48171047Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:09.557148731Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:09.649443004Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:09.725313494Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:09.801924952Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:09.885316781Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:09.964952245Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:10.042329409Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:10.126325214Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:10.205154267Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:10.280693009Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:10.363593569Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:10.439845119Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:10.52169229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:10.598625256Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:10.676233111Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:10.751799246Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:10.829744001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:10.918858427Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:11.010171825Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:11.089248146Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:11.164826025Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:11.24079178Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:11.318061679Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:11.400138421Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:11.476223089Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:11.564326624Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:11.666457817Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:11.742344148Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:11.818400976Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:11.896659367Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:11.972531713Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:12.048196377Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:12.124651066Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:12.201801508Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:12.280479073Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:12.35623305Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:12.433846665Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:12.511102196Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:12.586778124Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:12.662573734Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:12.7486279Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:12.824265299Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:12.900431825Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:12.977392889Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:13.053061329Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:13.128600935Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:13.204323776Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:13.280439934Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:13.357332773Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:13.441324194Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:13.519755036Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:13.595952538Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:13.671731252Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:13.758823511Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:13.835709629Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:13.914246328Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:13.990715514Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:14.084153899Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:14.161736506Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:14.241639078Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:14.317277854Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:14.412924137Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:14.48862893Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:14.564492317Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:14.648936288Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:14.726856883Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:14.802468587Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:14.886063716Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:14.963119853Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:15.038540674Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:15.124179412Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:15.20047282Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:15.276435952Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:15.374763836Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:15.452514286Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:15.530753606Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:15.614194141Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:15.689783637Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:15.765749457Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:15.8419844Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:15.91872159Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:15.996787115Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:16.074604958Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:16.153084249Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:16.23057684Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:16.306284097Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:16.390038908Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:16.465463762Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:16.541542608Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:16.641561169Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:16.717535725Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:16.793349672Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:16.870739734Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:16.946904404Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:17.022637422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:17.099932603Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:17.176951044Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:17.252715614Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:17.328675067Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:17.404284147Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:17.480570995Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:17.557312057Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:17.634276418Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:17.711960211Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:17.790830323Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:17.867995903Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:17.945473485Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:18.021024325Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:18.096749375Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:18.173331619Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:18.253289009Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:18.329295086Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:18.405913202Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:18.487576981Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:18.563487985Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:18.640086869Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:18.717582117Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:18.794578638Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:18.878890352Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:18.954930446Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:19.031158798Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:19.11708378Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:19.19489164Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:19.271973986Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:19.34847895Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:19.424897352Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:19.500813541Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:19.577452394Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:19.654565365Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:19.730608403Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:19.806311021Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:19.890783057Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:19.966806415Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:20.042714859Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:20.12754018Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:20.203748565Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:20.28009519Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:20.388289212Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:20.464369499Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:20.540314168Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:20.625193697Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:20.706065978Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:20.782317627Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:20.86594015Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:20.942427097Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:21.018797179Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:21.094430997Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:21.170534548Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:21.246320655Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:21.321876487Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:21.402316955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:21.486173241Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:21.562049749Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:21.647938155Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:21.723745351Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:21.799427297Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:21.874803095Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:21.950246318Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:22.029962809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:22.105618547Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:22.182383643Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:22.258148182Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:22.334423159Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:22.410568119Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:22.487268606Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:22.568692414Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:22.644346103Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:22.72037727Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:22.797092669Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:22.874398699Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:22.950010564Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:23.026637642Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:23.105734222Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:23.181482729Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:23.257139907Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:23.333290979Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:23.409681318Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:23.486898995Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:23.56295141Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:23.640999913Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:23.719110689Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:23.795509412Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:23.879194144Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:23.954769209Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:24.030890937Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:24.114326802Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:24.191861956Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:24.267760993Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:24.343902721Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:24.419448762Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:24.4957639Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:24.57580142Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:24.660680951Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:24.739232948Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:24.816973128Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:24.897581503Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:24.973547165Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:25.04964486Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:25.135496467Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:25.211447313Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:25.293454265Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:25.376230987Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:25.452391851Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:25.530857736Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:25.616623678Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:25.692158711Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:25.768214582Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:25.846351663Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:25.924122755Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:26.001350321Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:26.078055928Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:26.156343795Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:26.232290193Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:26.309836195Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:26.404710536Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:26.49240735Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:26.629244026Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:26.705408379Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:26.781085718Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:26.856875475Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:26.932685391Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:27.010552517Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:27.086204576Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:27.162146558Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:27.242295504Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:27.319862882Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:27.40885376Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:27.484845375Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:27.564833102Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:27.640516522Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:27.721669096Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:27.797277954Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:27.873626053Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:27.949485731Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:28.030218108Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:28.110368558Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:28.187792478Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:28.265583155Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:28.355411227Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:28.432355974Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:28.508342181Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:28.588739578Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:28.684281576Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:28.768250281Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:28.853196885Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:28.934264818Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:29.032700483Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:29.117628368Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:29.193443757Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:29.272575955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:29.390755989Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:29.503709336Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:29.623266923Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:29.738738604Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:29.824555747Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:29.9287983Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:30.013358436Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:30.090489137Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:30.166632755Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:30.243514301Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:30.319216153Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:30.427778055Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:30.50489394Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:30.668801989Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:30.745969875Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:30.828987016Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:31.015493997Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:31.208570114Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:31.287748681Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:31.375356823Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:31.464500951Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:31.540279732Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:31.625189889Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:31.70124605Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:31.819663048Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:31.922225964Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:32.038430071Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:32.122705436Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:32.199684296Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:32.285113819Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:32.360805144Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:32.439492441Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:32.51669588Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:32.626677095Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:32.765115105Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:32.870852749Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:32.946604202Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:33.022053891Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:33.101029832Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:33.186790912Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:33.262393691Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:33.338555229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:33.414266298Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:33.490101273Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:33.566366268Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:33.646470543Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:33.722879476Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:33.799163384Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:33.884615532Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:33.960551947Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:34.036168775Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:34.121936479Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:34.19810701Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:34.283450036Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:34.367047858Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:34.442553196Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:34.517962694Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:34.594224489Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:34.670093192Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:34.745535586Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:34.822053481Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:34.907564126Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:34.992953681Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:35.077226007Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:35.16258305Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:35.23806154Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:35.31380957Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:35.396859961Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:35.475977696Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:35.554254813Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:35.639313676Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:35.714848231Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:35.790278625Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:35.873038996Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:35.949208119Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:36.025766207Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:36.10650809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:36.184092846Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:36.259691786Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:36.336818137Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:36.41352093Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:36.489459459Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:36.568446504Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:36.651751426Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:36.727563969Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:36.804348812Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:36.882243204Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:36.959753239Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:37.035688152Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:37.111938332Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:37.187802523Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:37.268668856Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:37.345434307Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:37.420879165Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:37.497222658Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:37.57321994Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:37.649925229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:37.725633771Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:37.801768366Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:37.878252213Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:37.953945202Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:38.02947179Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:38.105050602Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:38.18470108Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:38.260624697Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:38.33675734Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:38.417328373Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:38.507195136Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:38.584239982Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:38.660143246Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:38.746529935Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:38.821975209Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:38.903935828Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:38.98037033Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:39.067122591Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:39.151165955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:39.228594134Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:39.30640667Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:39.431625514Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:39.507659212Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:39.717483762Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:39.805658377Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:39.922529278Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:40.009991596Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:40.088850673Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:40.167560308Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:40.245288395Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:40.323695242Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:40.401727877Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:40.512221165Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:40.58935638Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:40.668728839Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:40.786203109Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:40.875885934Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:40.959648334Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:41.054556248Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:41.13957188Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:41.222531583Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:41.333880722Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:41.418643615Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:41.494928133Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:41.985855996Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:42.104050787Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:42.230614064Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:42.311063464Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:42.390400051Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:42.476494289Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:42.557493553Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:42.634189563Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:42.754869152Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:42.832919036Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:42.909250978Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:42.988699022Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:43.134428615Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:43.227909343Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:44.201608976Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:44.480479687Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:45.148563644Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:45.367874234Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:45.576753112Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:45.760554595Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:46.002655672Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:46.240464026Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:46.332240478Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:46.456684818Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:46.569848893Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:46.663263509Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:46.771758662Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:47.005076465Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:47.101036712Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:47.192146885Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:47.347402771Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:47.45146363Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:47.553225837Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:47.638018556Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:47.720437422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:47.811793165Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:48.079730208Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:48.156710352Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:48.233470685Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:48.313745684Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:48.390332671Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:48.469153157Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:48.546021171Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:48.622031671Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:48.697850488Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:48.779176829Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:48.891996387Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:48.96889381Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:49.046475849Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:49.15770006Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:49.254268892Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:49.331560783Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:49.412104811Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:49.488129807Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:49.808730857Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:49.977771585Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:50.135522255Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:50.215083743Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:50.299591819Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:50.483956383Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:50.629324822Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:50.715574679Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:50.843321653Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:50.936131847Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:51.014211909Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:51.094801921Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:51.253926817Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:51.343277352Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:51.679172448Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:51.998595437Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:52.093124948Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:52.477342557Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:52.554425327Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:52.748192664Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:52.942446374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:53.244679586Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:53.328751338Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:53.437313662Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:53.522417714Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:53.604831717Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:53.689267921Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:53.878371297Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:54.022045988Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:54.110017723Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:54.215729773Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:54.425297368Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:54.519838817Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:54.748425014Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:54.836352653Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:55.237257765Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:55.394577232Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:55.47312306Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:56.372802296Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:56.463832757Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:56.833469327Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:56.916402378Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:57.253294322Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:57.479912849Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:57.598184093Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:57.876869755Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:58.012231674Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:58.238612886Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:58.325632547Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:58.453314019Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:58.530005873Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:58.637612251Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:58.714482667Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:59.067801342Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:59.1730835Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:59.390779902Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:20:59.486911547Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:00.02965879Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:01.421527158Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:02.240607913Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:02.397319983Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:02.518603522Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:02.60128089Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:02.691651761Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:02.913609658Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:03.18271223Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:03.258689676Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:03.443798064Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:03.941228596Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:04.031079045Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:04.334396823Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:04.443134032Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:06.849276781Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:07.562015055Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:07.646156826Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:07.726107826Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:07.801835958Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:07.877710588Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:07.965600501Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:08.047442692Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:08.124156532Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:08.200577665Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:08.302455815Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:08.39780342Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:08.722787996Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:08.812058055Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:08.987768026Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:09.09015991Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:09.481300501Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:09.840092342Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:09.923679227Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:10.030331068Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:10.116249598Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:10.301609736Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:10.400182982Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:10.476985656Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:10.59317851Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:10.673622509Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:10.749984025Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:10.830914302Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:10.906708739Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:10.983562869Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:11.079975128Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:11.157812055Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:11.233486811Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:11.309230816Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:11.484667216Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:11.561215551Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:11.653379054Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:11.753072794Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:11.924284951Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:12.003482566Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:12.093535739Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:12.202782077Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:12.297553516Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:12.37823467Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:12.469889847Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:12.623807231Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:12.701577821Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:12.791378223Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:13.040525868Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:13.232297831Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:13.464092655Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:13.562794255Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:14.013585953Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:14.140173785Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:14.259451511Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:14.353870466Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:14.436527389Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:14.516077041Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:14.645851729Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:15.125111107Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:15.202891714Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:15.301613922Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:15.474198418Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:15.554069194Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:15.640619125Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:15.818267618Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:15.902674259Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:15.986900993Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:16.067530243Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:16.269059223Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:16.347228955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:16.682856933Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:17.109155181Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:17.193750112Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:17.514324273Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:18.312453219Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:18.645710257Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:18.969234407Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:19.048691771Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:19.149157202Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:19.25211492Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:19.332893709Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:19.409747009Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:19.486582229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:19.589965904Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:19.688257997Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:19.866602181Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:20.027627623Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:20.10829425Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:20.26809923Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:20.345679227Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:20.421544515Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:20.526331376Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:20.616577482Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:20.697547729Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:20.785992564Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:21.000311848Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:21.296089194Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:21.635934796Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:21.981985147Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:22.102250311Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:22.334374072Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:22.73361004Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:22.84866106Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:23.229610499Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:23.368243058Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:23.519496478Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:24.057742515Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:24.164669915Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:24.246277611Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:24.58213059Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:24.685633532Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:24.818207041Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:24.900730332Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:24.976842952Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:25.18966862Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:25.365118563Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:25.468003322Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:25.644723329Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:25.724162806Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:25.814095468Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:25.901415395Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:25.97894816Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:26.056223163Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:26.147118782Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:26.230440355Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:26.306464558Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:26.393129853Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:26.484851978Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:26.937530434Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:27.018697293Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:27.099730422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:27.238741579Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:27.314432275Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:27.390736865Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:27.477036268Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:27.555908186Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:27.632615118Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:27.712332327Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:27.788292977Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:27.864104282Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:28.033326725Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:28.173428392Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:28.367382757Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:28.465899047Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:28.642262186Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:28.876302198Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:29.672511336Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:29.805113967Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:29.910539622Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:30.003786054Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:30.098560634Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:30.17797688Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:30.286814513Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:30.43279283Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:30.513891241Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:30.59923684Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:30.683987136Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:30.771843838Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:30.864840764Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:30.942875744Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:31.029285453Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:31.114585067Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:31.190767097Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:31.266681828Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:31.342789585Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:31.418774301Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:31.500989717Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:31.578578965Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:31.65629631Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:31.73866168Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:31.82828282Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:31.908374339Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:31.998569022Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:32.079521959Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:32.155407506Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:32.233631321Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:32.31599026Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:32.391617819Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:32.470391306Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:32.569519476Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:32.694093336Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:33.040744472Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:33.453545962Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:33.568601913Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:33.686100071Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:34.057105172Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:34.229643979Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:34.315138221Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:35.316626901Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:36.791158334Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:37.117463589Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:37.194236028Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:37.272553509Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:37.348826326Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:37.426893052Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:37.509281368Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:37.591507378Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:37.669355478Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:37.747396636Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:37.823345064Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:37.902572893Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:37.986913393Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:38.06322301Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:38.138641352Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:38.237247821Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:38.313213081Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:38.389116709Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:38.465690009Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:38.542772244Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:38.618027288Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:38.693836546Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:38.784873066Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:38.866803168Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:38.942384584Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:39.023944122Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:39.101354169Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:39.183594675Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:39.260815152Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:39.34079483Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:39.418046763Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:39.494733601Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:39.571177747Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:39.652258335Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:39.727986121Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:39.804369307Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:39.894153747Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:39.96978038Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:40.050785959Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:40.142413142Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:40.242470798Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:40.318447739Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:40.398517883Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:40.475403635Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:40.5562463Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:40.641401275Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:40.721754463Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:40.797725068Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:40.883460946Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:40.966039409Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:41.04657375Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:41.133371946Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:41.210508517Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:41.287963589Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:41.405030511Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:41.488529722Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:41.564644873Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:41.675577287Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:41.754478713Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:41.83353822Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:41.911464082Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:41.991431665Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:42.067382526Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:42.145696296Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:42.227614079Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:42.307128857Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:42.382902564Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:42.461800565Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:42.53751984Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:42.613014727Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:42.689040757Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:42.768209002Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:42.849521914Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:42.926224273Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:43.002757605Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:43.078482352Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:43.15482477Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:43.231528696Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:43.310241576Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:43.389338428Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:43.471427382Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:43.546576601Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:43.622520295Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:43.697990158Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:43.780696783Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:43.967095317Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:44.044227185Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:44.129044653Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:44.20499337Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:44.280159422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:44.362627069Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:44.437889314Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:44.513660589Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:44.589335799Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:44.666812471Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:44.742059804Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:44.817465891Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:44.899673918Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:44.975581739Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:45.054606431Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:45.140416903Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:45.216912731Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:45.29231213Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:45.376131602Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:45.451807324Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:45.527177538Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:45.608297168Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:45.684496737Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:45.759812167Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:45.83650963Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:45.912439019Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:45.989349733Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:46.065807193Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:46.150316465Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:46.226577763Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:46.302253485Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:46.394307779Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:46.473100628Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:46.550281041Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:46.645829906Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:46.731347959Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:46.806804639Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:46.884230143Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:46.960657075Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:47.03668525Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:47.146788983Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:47.228119304Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:47.326291082Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:47.404100495Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:47.482009237Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:47.561714962Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:47.640410498Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:47.733721415Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:47.811040135Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:47.901872525Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:47.98687966Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:48.066115267Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:48.173700505Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:48.287830017Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:48.39929396Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:48.477591699Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:48.607836995Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:48.688207016Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:48.764285944Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:48.841761241Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:48.922952233Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:49.005333031Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:49.085301863Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:49.161369271Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:49.237926413Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:49.31444973Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:49.395614098Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:49.470946488Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:49.560810707Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:49.653477777Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:49.729597122Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:49.805428463Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:49.893122031Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:49.970008649Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:50.045711124Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:50.130949526Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:50.20779528Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:50.283270937Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:50.369556488Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:50.445191986Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:50.521835626Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:50.597987483Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:50.67411054Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:50.750793539Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:50.826553807Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:50.902865347Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:50.978477677Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:51.053943382Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:51.139500188Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:51.216425751Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:51.294876292Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:51.378064941Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:51.453836602Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:51.530930263Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:51.616087384Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:51.694423684Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:51.76996651Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:51.851825638Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:51.927819765Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:52.005424249Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:52.081375848Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:52.157906238Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:52.23409624Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:52.313227078Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:52.389429816Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:52.465293574Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:52.542741832Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:52.618277618Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:52.696515805Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:52.772173Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:52.850474869Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:52.935535125Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:53.022470924Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:53.099930606Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:53.175508088Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:53.250939873Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:53.326534604Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:53.402418106Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:53.482210137Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:53.558023655Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:53.63337691Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:53.710309898Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:53.786031798Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:53.878340016Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:53.953685624Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:54.032263304Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:54.122715307Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:54.202245895Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:54.281761315Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:54.377570505Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:54.453105683Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:54.694884494Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:54.84838848Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:54.531081275Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:54.770448248Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:54.618951967Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:54.924629683Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:55.00135854Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:55.081723763Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:55.161145901Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:55.237079965Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:55.313072973Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:55.395504333Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:55.471766944Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:55.552247176Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:55.640002858Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:55.717479404Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:55.793222489Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:55.876564549Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:55.952040846Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:56.027599961Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:56.107597563Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:56.335433834Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:56.4138358Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:56.489762183Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:56.566729668Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:56.650505845Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:56.726103296Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:56.801590538Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:56.877627131Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:56.956722801Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:57.032750082Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:57.114752733Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:57.19010791Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:57.26608191Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:57.342011077Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:57.418126935Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:57.495504857Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:57.571490601Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:57.646901074Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:57.722309787Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:57.798003976Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:57.873634484Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:57.950448399Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:58.028848221Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:58.107390157Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:58.182925688Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:58.258751014Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:58.336098664Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:58.413204998Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:58.4902625Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:58.567107743Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:58.645185162Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:58.720913143Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:58.796810278Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:58.880351861Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:58.956443175Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:59.032455127Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:59.125839968Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:59.201221802Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:59.276919031Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:59.353826099Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:59.429524256Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:59.505325358Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:59.582164393Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:59.661703174Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:59.738222109Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:59.813669287Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:59.898116001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:21:59.973912784Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:00.04985776Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:00.135670731Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:00.214047545Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:00.29209386Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:00.375585202Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:00.452916852Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:00.52904567Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:00.614167561Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:00.689872982Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:00.768733899Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:00.845442628Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:00.921391253Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:00.997360357Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:01.073238069Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:01.151967656Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:01.227597493Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:01.304810549Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:01.388676232Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:01.464646681Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:01.540734155Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:01.625505321Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:01.701209015Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:01.778128627Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:01.854041092Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:01.930808222Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:02.00650446Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:02.082160185Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:02.15767818Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:02.233735414Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:02.313875995Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:02.389702634Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:02.465923134Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:02.544431023Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:02.620247998Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:02.696402353Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:02.772286049Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:02.859600127Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:02.935223916Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:03.011005083Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:03.086670088Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:03.162287061Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:03.237883297Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:03.314008148Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:03.390499436Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:03.466131961Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:03.542776402Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:03.618545729Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:03.694133229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:03.773985871Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:03.850080546Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:03.925896657Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:04.001534526Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:04.082064424Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:04.159980625Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:04.238921608Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:04.314348434Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:04.396666931Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:04.475124067Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:04.550683183Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:04.636272856Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:04.711825636Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:04.78878445Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:04.872196304Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:04.947835741Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:05.024666073Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:05.101270579Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:05.176708894Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:05.252568526Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:05.328457822Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:05.404212717Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:05.481378061Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:05.55886581Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:05.644021686Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:05.719732612Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:05.795343505Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:05.88111142Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:05.973412793Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:06.049614766Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:06.137869592Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:06.213397092Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:06.288796175Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:06.373346699Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:06.450751791Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:06.527517323Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:06.608365657Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:06.68557641Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:06.761513195Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:06.83707292Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:06.918327403Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:06.99385292Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:07.070885495Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:07.146261697Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:07.224599472Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:07.300231422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:07.37573121Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:07.451392792Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:07.527113767Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:07.602309903Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:07.677660505Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:07.755325728Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:07.830750603Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:07.909453343Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:07.984799305Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:08.060344118Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:08.13651633Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:08.21201359Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:08.290893389Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:08.370367018Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:08.445996728Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:08.521698663Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:08.597153394Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:08.673003683Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:08.749841216Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:08.828159567Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:08.908046866Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:08.983558302Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:09.058853512Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:09.149890166Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:09.225222432Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:09.300597707Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:09.389602623Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:09.465633234Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:09.547069001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:09.632075435Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:09.707472374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:09.782755296Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:09.865473702Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:09.941200053Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:10.017386442Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:10.09326934Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:10.169551954Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:10.244812795Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:10.320091717Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:10.40043179Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:10.478214135Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:10.555718652Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:10.640450268Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:10.715762438Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:10.791232242Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:10.873189263Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:10.948480665Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:11.026108928Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:11.103913002Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:11.179300405Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:11.254446173Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:11.328011346Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:11.403539359Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:11.478710343Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:11.557831809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:11.643075047Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:11.718806487Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:11.794236515Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:11.870222581Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:11.946118055Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:12.021758805Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:12.100365161Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:12.175902454Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:12.251477572Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:12.334135338Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:12.409756665Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:12.485837165Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:12.56135049Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:12.639308453Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:12.71465768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:12.790183549Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:12.865575561Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:12.94097138Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:13.01749499Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:13.095077493Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:13.173896939Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:13.249474777Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:13.325482221Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:13.40260587Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:13.492750994Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:13.568800133Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:13.644380947Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:13.722391072Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:13.798201681Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:13.881289948Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:13.956638919Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:14.032319255Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:14.116709811Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:14.192272577Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:14.268638265Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:14.345249524Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:14.42066016Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:14.496195854Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:14.574161689Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:14.653338741Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:14.728607679Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:14.805287131Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:14.888458536Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:14.964190584Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:15.040516847Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:15.125617172Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:15.201055201Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:15.276620911Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:15.357014969Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:15.432746538Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:15.512081991Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:15.588787715Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:15.66437221Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:15.739687901Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:15.815586383Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:15.897613742Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:15.97314694Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:16.04905851Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:16.134238804Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:16.209380382Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:16.284563079Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:16.373606366Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:16.449100203Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:16.524532248Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:16.603226925Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:16.678679386Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:16.754283369Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:16.830114971Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:16.906766038Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:16.982494055Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:17.058649629Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:17.134106922Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:17.209860699Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:17.285268807Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:17.360783317Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:17.437351568Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:17.512837086Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:17.588114057Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:17.663694423Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:17.739895886Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:17.815734272Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:17.891245998Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:17.969748417Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:18.045279407Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:18.120881278Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:18.197246359Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:18.272777445Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:18.348577687Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:18.424049636Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:18.504002953Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:18.57936127Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:18.654551904Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:18.730200655Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:18.805463066Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:18.888555367Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:18.964913599Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:19.041092246Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:19.125063822Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:19.201213444Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:19.280029307Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:19.366127725Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:19.441943999Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:19.518209879Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:19.594856723Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:19.671093611Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:19.747439683Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:19.822739983Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:19.901089728Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:19.977105333Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:20.053661616Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:20.142379043Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:20.217912914Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:20.294656816Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:20.379465106Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:20.454801214Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:20.530355597Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:20.614512359Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:20.690066422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:20.765418755Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:20.841813116Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:20.917410923Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:20.992713879Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:21.069147377Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:21.151552118Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:21.227274375Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:21.302541266Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:21.385078936Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:21.460754409Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:21.537614952Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:21.622251145Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:21.697779896Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:21.776030216Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:21.851458582Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:21.927448682Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:22.003556768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:22.079104367Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:22.15462835Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:22.230001803Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:22.306879435Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:22.382657853Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:22.458035882Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:22.533467416Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:22.609458156Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:22.684995259Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:22.76095448Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:22.83770651Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:22.913267453Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:22.990149885Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:23.066143826Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:23.141524927Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:23.217654037Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:23.294145937Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:23.378827858Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:23.459459169Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:23.534897455Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:23.611323177Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:23.686710166Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:23.762682923Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:23.838567742Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:23.914279152Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:23.989373945Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:24.064686214Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:24.148016918Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:24.224862774Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:24.300190243Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:24.383477139Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:24.46043794Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:24.536138181Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:24.619897211Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:24.695346218Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:24.772783729Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:24.848804582Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:24.925261601Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:25.003754837Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:25.078810687Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:25.154377871Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:25.230210114Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:25.305544047Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:25.388356313Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:25.463631621Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:25.554356723Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:25.639223863Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:25.714774502Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:25.790219605Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:25.873527685Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:25.949589595Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:26.02584018Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:26.122367882Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:26.1984432Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:26.274100689Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:26.350570157Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:26.426459041Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:26.502025009Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:26.578486252Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:26.654659428Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:26.730465239Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:26.80600327Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:26.881373908Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:26.957491723Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:27.033781636Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:27.109450421Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:27.186074579Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:27.26189607Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:27.337478903Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:27.415401892Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:27.490915444Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:27.567090636Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:27.644034573Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:27.719723007Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:27.794935339Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:27.870645181Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:27.947700511Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:28.023202671Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:28.098589213Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:28.176144614Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:28.252984806Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:28.328488502Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:28.404868208Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:28.482135254Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:28.557839656Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:28.633616251Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:28.710239097Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:28.786689524Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:28.869479679Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:28.945202321Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:29.020718721Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:29.097019451Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:29.177378087Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:29.252666356Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:29.329985851Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:29.406079954Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:29.481813892Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:29.557914428Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:29.643771821Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:29.719995077Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:29.795397268Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:29.879384014Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:29.955045439Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:30.030375629Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:30.115677079Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:30.191198056Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:30.266610006Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:30.348869083Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:30.42435201Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:30.499623959Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:30.574933125Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:30.653589244Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:30.729801653Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:30.805218884Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:30.889803909Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:30.968254586Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:31.043862955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:31.129031796Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:31.205075435Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:31.280539707Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:31.363093955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:31.451713143Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:31.526891075Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:31.604984499Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:31.68053898Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:31.756033972Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:31.831991882Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:31.914869398Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:31.991856633Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:32.06757294Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:32.143309855Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:32.218941265Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:32.294657444Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:32.370055251Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:32.447406138Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:32.52944902Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:32.60621286Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:32.681821645Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:32.757436415Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:32.832949487Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:32.908732291Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:32.984579384Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:33.061966784Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:33.137363247Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:33.212923328Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:33.289140633Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:33.365247537Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:33.441050117Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:33.518931571Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:33.594533829Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:33.669999861Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:33.747685633Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:33.824149757Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:33.902361231Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:33.977763358Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:34.053555411Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:34.14227444Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:34.217812697Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:34.293355883Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:34.376617084Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:34.452128749Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:34.529570262Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:34.612968009Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:34.69138707Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:34.767493302Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:34.843218857Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:34.918566712Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:34.99382679Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:35.070311587Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:35.151675037Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:35.227960791Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:35.305221694Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:35.388805652Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:35.465768727Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:35.541603212Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:35.626679572Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:35.702026531Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:35.778361918Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:35.861022216Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:35.937272162Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:36.012682162Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:36.089518099Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:36.164731745Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:36.240073264Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:36.316420363Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:36.398417389Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:36.473700123Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:36.549772595Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:36.635441059Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:36.710824179Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:36.787145358Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:36.865266112Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:36.941679388Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:37.01744232Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:37.093149668Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:37.168844951Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:37.244725613Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:37.320349119Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:37.399174618Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:37.474544265Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:37.550832868Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:37.626394134Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:37.702302476Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:37.778716425Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:37.854223258Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:37.929965934Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:38.007224309Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:38.083995862Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:38.159394886Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:38.234739637Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:38.310417673Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:38.387364556Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:38.464672084Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:38.540180517Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:38.620422161Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:38.69572064Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:38.771175985Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:38.847157448Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:38.92259164Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:39.001064527Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:39.076634497Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:39.153654277Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:39.232267486Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:39.307621869Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:39.390576732Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:39.466092717Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:39.554097115Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:39.63916762Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:39.714280817Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:39.790349449Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:39.873935776Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:39.950380573Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:40.026290644Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:40.105173583Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:40.185750912Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:40.261651287Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:40.337504205Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:40.413017855Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:40.488342094Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:40.563809951Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:40.646925072Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:40.722276863Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:40.797546958Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:40.88012556Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:40.955498728Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:41.030772823Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:41.114873396Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:41.192646498Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:41.267961554Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:41.344165868Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:41.419595037Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:41.494822891Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:41.57040435Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:41.651830842Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:41.729472134Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:41.805066841Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:41.880397161Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:41.956245951Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:42.03169992Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:42.107202114Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:42.182745268Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:42.259641463Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:42.335173513Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:42.410545242Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:42.485993355Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:42.561406204Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:42.636932878Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:42.712569281Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:42.790118989Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:42.865771104Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:42.946128879Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:43.022492492Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:43.098771816Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:43.179481243Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:43.2558646Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:43.340151032Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:43.416197873Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:43.500466961Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:43.587624853Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:43.663369578Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:43.740017482Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:43.81658993Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:43.907061911Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:43.983065871Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:44.058903718Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:44.145004765Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:44.220600432Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:44.295841695Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:44.3789412Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:44.454469251Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:44.535137238Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:44.62056682Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:44.696100695Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:44.772616406Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:44.848808944Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:44.925177678Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:45.003199839Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:45.082336287Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:45.157514893Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:45.238048415Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:45.316761497Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:45.398635548Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:45.482765114Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:45.566788247Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:45.650454768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:45.726610666Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:45.801802937Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:45.885639924Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:45.961700461Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:46.044080149Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:46.128478008Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:46.205937091Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:46.281246451Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:46.366129179Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:46.441644397Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:46.517708647Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:46.595622008Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:46.671990773Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:46.755146407Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:46.830912157Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:46.907324635Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:46.98398742Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:47.059561072Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:47.13616008Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:47.21192087Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:47.287387864Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:47.362541958Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:47.437865399Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:47.513938545Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:47.589440099Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:47.671804716Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:47.747142588Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:47.823169718Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:47.90012185Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:47.975624397Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:48.051160064Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:48.130650053Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:48.208807449Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:48.284645168Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:48.360435143Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:48.435972186Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:48.518933514Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:48.594606495Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:48.670047793Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:48.746595537Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:48.822147141Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:48.900371353Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:48.978874098Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:49.054644008Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:49.142173074Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:49.241890485Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:49.321316953Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:49.406350947Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:49.482048601Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:49.581627738Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:49.657260302Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:49.732993252Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:49.808468055Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:49.896027713Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:49.97139301Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:50.047056711Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:50.133525988Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:50.233635212Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:50.312205637Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:50.394616335Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:50.471540244Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:50.561383067Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:50.646586088Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:50.721800951Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:50.797271946Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:50.879930615Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:50.955405322Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:51.180298351Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:51.262077233Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:51.337821448Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:51.413727168Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:51.489858267Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:51.565932438Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:51.648616547Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:51.730830091Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:51.80632067Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:51.8817652Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:51.957774634Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:52.033596065Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:52.109422329Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:52.184739786Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:52.261371627Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:52.337282692Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:52.413049211Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:52.489750557Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:52.565197712Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:52.641234762Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:52.716751198Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:52.794446573Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:52.870820939Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:52.946390783Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:53.022477146Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:53.098530613Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:53.177561749Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:53.254018292Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:53.332600462Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:53.408013409Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:53.483896313Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:53.559368845Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:53.634765471Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:53.710375028Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:53.785943432Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:53.874595361Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:53.951749929Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:54.027316926Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:54.117734189Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:54.19481282Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:54.270076101Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:54.346063807Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:54.424124435Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:54.49946714Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:54.575213915Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:54.653286447Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:54.728572704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:54.804021107Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:54.88820482Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:54.96518761Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:55.041655674Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:55.1268858Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:55.205171807Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:55.280708884Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:55.36436315Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:55.441741657Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:55.520319828Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:55.601649937Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:55.677912078Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:55.754139179Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:55.830444809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:55.906282273Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:55.983837231Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:56.061769122Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:56.146312583Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:56.221874076Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:56.29798396Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:56.381724371Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:56.457188775Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:56.533006079Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:56.618659058Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:56.69474955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:56.770777768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:56.84689018Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:56.923085089Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:56.998838424Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:57.074419469Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:57.153552751Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:57.229165445Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:57.304685017Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:57.380140109Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:57.455515648Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:57.531799038Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:57.607248625Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:57.684442235Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:57.76033282Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:57.835771399Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:57.911689889Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:57.992312949Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:58.069025241Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:58.146582151Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:58.223356971Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:58.298816383Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:58.376049801Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:58.452866126Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:58.528669446Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:58.605951473Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:58.683793923Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:58.759304855Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:58.835440339Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:58.910735397Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:58.987736236Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:59.063192512Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:59.151439957Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:59.228822081Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:59.30415266Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:59.39352095Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:59.468805032Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:59.545011557Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:59.630446199Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:59.705944075Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:59.785033229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:59.867755804Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:22:59.943202768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:00.018326784Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:00.094167321Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:00.169498603Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:00.244940479Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:00.32462436Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:00.401131018Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:00.477332007Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:00.553877385Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:00.639957123Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:00.715339638Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:00.790646632Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:00.873643867Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:00.949416499Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:01.024748261Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:01.10197304Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:01.177185473Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:01.252665654Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:01.328708177Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:01.409808141Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:01.485345186Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:01.561109434Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:01.646741166Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:01.722168066Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:01.797670231Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:01.875596074Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:01.954253895Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:02.02980262Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:02.105717846Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:02.181083914Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:02.256781441Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:02.333264226Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:02.409015387Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:02.487549174Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:02.56284452Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:02.638713346Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:02.724542616Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:02.799843147Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:02.875273759Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:02.95124809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:03.030352572Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:03.105717072Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:03.181267205Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:03.256714202Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:03.332299504Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:03.407623811Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:03.483478973Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:03.562537598Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:03.637989427Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:03.713191204Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:03.789744007Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:03.872927228Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:03.959432444Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:04.036237601Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:04.124193427Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:04.20091772Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:04.2769357Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:04.357966703Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:04.435958307Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:04.52190102Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:04.598322301Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:04.676171791Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:04.75475934Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:04.830253793Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:04.908704571Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:04.984398515Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:05.059580068Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:05.145999139Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:05.223998808Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:05.29968872Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:05.382846821Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:05.459998992Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:05.535661927Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:05.619917899Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:05.695327135Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:05.775445166Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:05.853104607Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:05.929206972Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:06.006704683Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:06.082420579Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:06.15819798Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:06.235091107Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:06.312643474Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:06.394576409Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:06.469934413Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:06.546703602Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:06.632251814Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:06.707952382Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:06.78570088Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:06.862613368Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:06.938000844Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:07.01673969Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:07.092676549Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:07.168769411Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:07.244191767Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:07.319892432Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:07.396711702Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:07.472358541Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:07.548297513Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:07.62406333Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:07.699648889Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:07.776039386Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:07.851568176Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:07.940720081Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:08.016317736Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:08.091982848Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:08.168921384Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:08.245142855Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:08.323688675Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:08.40050993Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:08.478794339Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:08.561041901Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:08.638943074Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:08.715319043Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:08.791644483Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:08.875444865Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:08.95084703Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:09.028893772Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:09.112996846Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:09.188761351Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:09.264287902Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:09.342060624Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:09.417406949Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:09.49321411Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:09.570537259Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:09.651405125Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:09.729117431Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:09.804660109Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:09.888499852Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:09.963884481Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:10.039613818Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:10.12667261Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:10.202109207Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:10.278570809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:10.361034279Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:10.437052356Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:10.51273254Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:10.588587959Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:10.666288937Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:10.741575036Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:10.816880048Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:10.8982316Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:10.973475043Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:11.050297194Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:11.134500142Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:11.210467562Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:11.286043489Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:11.367797094Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:11.444206312Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:11.519650046Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:11.596415908Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:11.672311263Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:11.749198823Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:11.824627293Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:11.900041458Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:11.975841036Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:12.051199905Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:12.126559958Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:12.203198266Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:12.279359161Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:12.355183828Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:12.430618985Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:12.506189505Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:12.581578358Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:12.657722133Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:12.734650685Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:12.810003634Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:12.885360614Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:12.960903421Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:13.036506229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:13.112137422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:13.188008073Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:13.268322812Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:13.349264471Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:13.424974001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:13.500810444Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:13.5773924Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:13.652723236Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:13.728489374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:13.813195977Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:13.895088336Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:13.97246707Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:14.047814451Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:14.133289704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:14.208785182Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:14.286085004Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:14.370528371Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:14.445881992Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:14.521531105Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:14.597929347Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:14.673588188Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:14.749349366Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:14.834749545Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:14.912147576Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:14.98755931Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:15.062931075Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:15.146563456Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:15.222048823Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:15.298049876Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:15.381766931Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:15.458491961Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:15.534140722Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:15.617661838Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:15.693030755Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:15.768396793Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:15.84423906Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:15.920232209Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:15.998465674Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:16.077585423Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:16.153701902Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:16.229000931Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:16.304320599Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:16.388125047Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:16.464498041Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:16.545539894Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:16.629919421Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:16.705333395Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:16.780767273Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:16.85715918Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:16.932815749Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:17.011659334Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:17.088905683Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:17.164821712Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:17.240406408Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:17.316345317Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:17.391772411Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:17.466931022Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:17.542764106Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:17.618403779Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:17.694127645Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:17.770297852Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:17.846109624Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:17.921599471Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:17.997402346Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:18.072972994Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:18.152097895Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:18.227629151Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:18.303379801Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:18.378866321Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:18.454510474Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:18.530851404Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:18.608002648Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:18.686596567Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:18.762333809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:18.838169389Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:18.914036041Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:18.989637729Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:19.065304507Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:19.14807387Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:19.229093163Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:19.304772933Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:19.388566373Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:19.464507042Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:19.542092084Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:19.62679888Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:19.702111701Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:19.777512875Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:19.85914072Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:19.934626631Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:20.011125259Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:20.087992756Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:20.163475756Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:20.23917383Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:20.315532201Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:20.396449701Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:20.471762938Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:20.547085935Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:20.631261556Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:20.706526985Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:20.781935776Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:20.868582244Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:20.948809335Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:21.03964472Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:21.124372476Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:21.19984882Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:21.276969024Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:21.353827209Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:21.430189292Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:21.50568522Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:21.581293725Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:21.657420285Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:21.733390171Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:21.808790417Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:21.886206977Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:21.964193912Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:22.039563055Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:22.115105063Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:22.19191Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:22.267860461Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:22.343306309Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:22.418884158Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:22.494614456Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:22.570828569Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:22.646651285Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:22.722033004Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:22.797612709Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:22.872968155Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:22.949560065Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:23.026824495Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:23.102355112Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:23.177913569Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:23.253439449Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:23.328797487Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:23.40859059Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:23.484858304Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:23.566314787Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:23.642256801Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:23.719072969Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:23.79442576Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:23.878501604Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:23.953759129Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:24.030584034Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:24.116992196Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:24.192363738Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:24.267984084Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:24.344216822Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:24.419463499Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:24.49486125Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:24.572404884Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:24.651908959Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:24.727317686Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:24.803087986Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:24.887258999Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:24.965499634Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:25.062493786Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:25.146017111Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:25.223331911Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:25.298900832Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:25.384056946Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:25.459893871Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:25.535369031Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:25.619906418Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:25.695344617Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:25.772251251Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:25.861648123Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:25.937457751Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:26.017942319Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:26.094038191Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:26.169576808Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:26.245880715Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:26.323814786Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:26.399853153Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:26.477614743Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:26.554459104Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:26.641257287Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:26.716985315Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:26.795442689Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:26.871327518Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:26.947324189Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:27.027553169Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:27.104086583Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:27.181585481Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:27.258021518Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:27.33711138Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:27.41292424Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:27.490211648Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:27.566098813Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:27.64164383Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:27.718056219Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:27.795527052Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:27.873294626Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:27.950587473Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:28.032942496Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:28.109825707Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:28.186260047Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:28.266885705Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:28.343423567Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:28.420109911Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:28.498008526Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:28.573599816Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:28.649250019Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:28.726947063Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:28.804658956Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:28.891891129Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:28.976149505Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:29.054031Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:29.15083459Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:29.246297555Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:29.322093455Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:29.402704841Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:29.478312771Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:29.569386977Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:29.651534542Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:29.728571034Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:29.811441136Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:29.895441781Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:29.971386323Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:30.046735179Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:30.293824378Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:30.383515654Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:30.493126126Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:30.577725434Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:30.657537002Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:30.736404749Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:30.81230558Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:30.916541168Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:30.992289356Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:31.068175274Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:31.196566143Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:31.272371005Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:31.350066674Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:31.426013265Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:31.506331303Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:31.588866201Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:31.666277898Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:31.741787524Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:31.819084596Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:31.894590541Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:31.970227496Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:32.057299764Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:32.132796141Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:32.208518281Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:32.284080388Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:32.359641214Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:32.436267526Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:32.512094019Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:32.596675471Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:32.705334668Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:32.786169864Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:32.861718979Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:32.938608014Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:33.014268841Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:33.089604577Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:33.185312313Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:33.261114967Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:33.336622897Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:33.412448046Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:33.490060675Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:33.567832889Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:33.643372371Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:33.727160917Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:33.803921791Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:33.893121798Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:33.970125298Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:34.045945968Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:34.131782284Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:34.207545161Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:34.284625559Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:34.368053109Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:34.444865151Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:34.521307685Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:34.597721194Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:34.673198532Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:34.749196996Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:34.829366553Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:34.906695625Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:34.982528839Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:35.059294129Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:35.144728137Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:35.220745449Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:35.303757474Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:35.471742284Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:35.552941454Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:35.638917548Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:35.714714698Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:35.7908227Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:35.874481933Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:35.950146697Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:36.036474892Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:36.121677984Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:36.196984888Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:36.272708469Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:36.349059385Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:36.427530169Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:36.503640923Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:36.584218357Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:36.660068883Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:36.735853457Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:36.81176456Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:36.887538958Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:36.966708374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:37.057044876Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:37.135620685Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:37.212223605Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:37.288969151Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:37.372581632Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:37.44840563Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:37.524991526Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:37.602019796Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:37.679482311Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:37.755573768Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:37.832750872Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:37.909203038Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:37.985370496Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:38.06128048Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:38.138285005Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:38.215065944Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:38.290721588Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:38.366825302Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:38.442707189Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:38.518715478Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:38.5954392Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:38.671665347Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:38.747954792Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:38.824321741Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:38.901559229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:38.977632351Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:39.053414077Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:39.13953251Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:39.214890582Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:39.291596704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:39.375087039Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:39.452387377Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:39.529853636Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:39.613895659Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:39.697772335Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:39.773738799Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:39.85165044Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:39.928930105Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:40.006109001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:40.082198315Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:40.163484687Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:40.243340481Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:40.324264192Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:40.403369384Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:40.478548414Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:40.556270933Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:40.644124204Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:40.721095961Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:40.797123771Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:40.88012834Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:40.96013156Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:41.036433836Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:41.12163869Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:41.197786053Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:41.275472987Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:41.353496534Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:41.433049188Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:41.511377187Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:41.58947747Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:41.66648622Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:41.742613647Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:41.827875013Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:41.903726788Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:41.98073509Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:42.056836629Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:42.13286655Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:42.20923014Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:42.286436428Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:42.36402733Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:42.441966236Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:42.519153068Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:42.594619686Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:42.670917227Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:42.748262302Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:42.830272523Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:42.905745669Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:42.981611941Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:43.060897328Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:43.136735119Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:43.212391916Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:43.287956488Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:43.368711686Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:43.444646374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:43.52065044Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:43.601193058Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:43.677412967Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:43.752661854Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:43.829501258Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:43.905075686Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:43.980627714Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:44.05583321Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:44.140795533Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:44.216480554Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:44.292090535Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:44.374597658Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:44.449993876Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:44.525253197Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:44.604374166Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:44.68453886Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:44.761025683Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:44.836814418Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:44.913167736Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:44.988491857Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:45.063821386Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:45.147820433Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:45.224494459Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:45.299747988Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:45.385158668Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:45.460497958Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:45.536527592Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:45.624194237Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:45.700323552Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:45.779112645Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:45.861246837Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:45.937077428Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:46.012342413Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:46.088197965Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:46.163965803Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:46.239322661Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:46.315961647Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:46.398114751Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:46.473534809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:46.562182971Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:46.646471014Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:46.722625065Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:46.798670156Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:46.876062111Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:46.952128834Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:47.027485084Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:47.104771406Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:47.182382404Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:47.25960927Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:47.335962268Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:47.416151859Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:47.494203759Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:47.56966721Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:47.6463229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:47.722535929Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:47.798291864Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:47.874579805Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:47.955729985Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:48.032584461Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:48.110118659Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:48.186618443Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:48.26390883Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:48.339840095Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:48.416190118Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:48.495455857Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:48.571624501Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:48.647749241Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:48.723583705Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:48.800801834Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:48.88485333Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:48.960857141Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:49.04929026Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:49.13410679Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:49.209706979Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:49.285683717Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:49.367577778Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:49.445178664Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:49.520933576Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:49.597758932Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:49.674107547Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:49.750028444Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:49.825888413Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:49.906321399Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:49.981963733Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:50.057133261Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:50.151562424Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:50.227250007Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:50.302629745Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:50.386606713Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:50.465984134Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:50.542128362Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:50.626388597Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:50.704491026Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:50.780461972Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:50.863075114Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:50.938409028Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:51.013755134Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:51.090201254Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:51.166352779Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:51.242401166Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:51.318022284Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:51.399868728Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:51.476018429Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:51.551645082Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:51.636693199Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:51.712804659Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:51.792962635Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:51.868912716Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:51.945014704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:52.02156393Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:52.09781024Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:52.173373501Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:52.250677552Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:52.32946959Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:52.40497957Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:52.480831123Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:52.557181946Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:52.633193725Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:52.709376098Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:52.78532266Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:52.861422696Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:52.937182183Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:53.014832383Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:53.090753697Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:53.166771044Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:53.242655493Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:53.318380165Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:53.397584496Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:53.475681581Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:53.551737841Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:53.628317979Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:53.704387039Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:53.78168293Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:53.864559052Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:53.942326245Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:54.017874018Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:54.094355275Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:54.17080482Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:54.246427698Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:54.322198514Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:54.4000275Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:54.479114742Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:54.554814005Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:54.640811479Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:54.716409461Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:54.792725788Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:54.876350463Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:54.953381423Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:55.034219759Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:55.118899969Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:55.194708097Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:55.270460001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:55.346571398Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:55.422681546Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:55.501629331Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:55.578682659Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:55.653995517Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:55.72965238Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:55.805558782Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:55.890682261Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:55.966430709Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:56.046482027Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:56.133035828Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:56.208919638Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:56.285138524Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:56.370034992Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:56.445780304Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:56.523620778Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:56.604157287Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:56.680944148Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:56.757013112Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:56.832938491Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:56.909234626Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:56.985200836Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:57.062285877Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:57.141007515Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:57.217054015Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:57.29461519Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:57.370918942Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:57.447399239Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:57.523452907Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:57.600107415Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:57.676566112Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:57.752999689Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:57.829846391Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:57.905450709Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:57.980937202Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:58.057207129Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:58.133424191Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:58.210202413Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:58.290479302Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:58.367020433Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:58.445256401Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:58.520712461Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:58.59715999Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:58.673095225Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:58.750112393Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:58.827050841Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:58.902214226Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:58.978071571Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:59.056837178Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:59.141919665Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:59.217765074Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:59.297120001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:59.379544662Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:59.456923467Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:59.533347796Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:59.61834897Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:59.694375758Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:59.770313649Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:59.84816254Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:23:59.924196176Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:00.002856309Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:00.082358245Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:00.158031269Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:00.234172842Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:00.310144814Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:00.396970971Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:00.472701019Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:00.548866369Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:00.633552531Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:00.710315873Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:00.786162114Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:00.869405346Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:00.945390982Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:01.021199943Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:01.097351021Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:01.173333585Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:01.24927298Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:01.325425402Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:01.401520031Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:01.47920636Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:01.554456658Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:01.641389121Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:01.718114062Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:01.794315381Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:01.870195095Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:01.946232987Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:02.023382862Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:02.099996058Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:02.176249793Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:02.252386855Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:02.328558701Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:02.404545425Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:02.480946458Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:02.560242984Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:02.635957064Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:02.712507763Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:02.788783643Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:02.864977441Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:02.940911045Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:03.01729147Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:03.095922099Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:03.17241491Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:03.24814819Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:03.323575931Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:03.400005829Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:03.476487279Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:03.552357842Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:03.629877417Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:03.706019407Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:03.782565242Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:03.864097541Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:03.939497281Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:04.015803497Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:04.092528599Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:04.16951636Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:04.245293801Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:04.323394344Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:04.399886611Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:04.476079482Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:04.551664601Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:04.636809297Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:04.713413117Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:04.789252127Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:04.872884229Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:04.94924635Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:05.025207889Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:05.10200688Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:05.177866563Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:05.254671953Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:05.336657602Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:05.412135072Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:05.488626794Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:05.564364139Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:05.648941149Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:05.724868128Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:05.804289776Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:05.888878402Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:05.966679933Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:06.045133185Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:06.131605162Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:06.207551246Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:06.28333928Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:06.368166405Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:06.444070536Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:06.519387908Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:06.596478839Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:06.672461851Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:06.748915013Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:06.824912714Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:06.901993084Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:06.977834015Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:07.054809328Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:07.130775604Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:07.206602103Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:07.282527962Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:07.359136551Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:07.437846158Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:07.514156567Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:07.589970809Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:07.668848962Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:07.745128235Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:07.82135157Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:07.897990559Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:07.977049643Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:08.053081264Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:08.128808785Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:08.204165166Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:08.28021298Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:08.356320986Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:08.432458112Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:08.510311869Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:08.58630909Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:08.662287942Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:08.738124393Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:08.813512678Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:08.895918524Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:08.97181024Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:09.048795569Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:09.13486159Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:09.210545431Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:09.288466741Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:09.371299504Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:09.447564761Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:09.523393372Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:09.60073957Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:09.677471904Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:09.753201186Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:09.830010001Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:09.906002678Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:09.982809445Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:10.06981439Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:10.15078873Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:10.227274086Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:10.303181482Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:10.387838621Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:10.463746145Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:10.539770054Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:10.626211888Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:10.706947185Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:10.782903318Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:10.866174583Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:10.942242109Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:11.017703804Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:11.093707553Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:11.178293651Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:11.254219608Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:11.330394111Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:11.406498374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:11.482764719Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:11.558294542Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:11.644208177Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:11.725139989Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:11.801072825Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:22.082865243Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:22.159269383Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:22.235109452Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:22.3109044Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:22.386951Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:22.463551206Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:22.539509164Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:22.618355159Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:22.694297629Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:22.770058529Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:22.846131721Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:22.922286801Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:23.000087279Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:23.08426451Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:23.164073589Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:23.240170494Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:23.316209253Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:23.392125419Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:23.468221843Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:23.546035761Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:23.624743482Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:23.701035269Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:23.776728904Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:23.856728258Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:23.932350308Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:24.008200937Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:24.084303057Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:24.163399743Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:24.239183012Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:24.315650737Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:24.398043497Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:24.473997264Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:24.550360059Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:24.636012221Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:24.712922896Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:24.78953075Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:24.872973764Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:24.948757288Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:25.024797264Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:25.101358366Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:25.177410054Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:25.257571682Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:25.334473461Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:25.410384859Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:25.486242688Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:25.561907907Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:25.646167955Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:25.722039289Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:25.798228579Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:25.881691369Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:25.957386988Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:26.033191441Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:26.118511695Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:26.194729305Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:26.270475197Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:26.3518386Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:26.430900407Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:26.512496165Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:26.600899242Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:26.767635956Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:26.852411307Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:26.928278321Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:27.006630838Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:27.086326093Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:27.162455766Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:27.238369212Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:27.314167873Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:27.389807076Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:27.465876236Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:27.548846604Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:27.624891028Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:27.70094598Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:27.776821122Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:27.852781865Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:27.929440985Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:28.005751044Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:28.082456565Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:28.158307931Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:28.235153101Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:28.311261462Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:28.387393727Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:28.464295442Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:28.540587197Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:28.617267438Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:28.69286328Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:28.768388914Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:28.845933869Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:28.923941422Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:28.999835796Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:29.082670323Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:29.174267137Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:29.24975853Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:29.325812555Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:29.401253707Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:29.477281331Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:29.553144153Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:29.639263682Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:29.718525235Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:29.794327608Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:29.878080643Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:29.95406497Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:30.029406954Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:30.11267387Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:30.188786423Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:30.265988302Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:30.342156632Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:30.417927773Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:30.493862724Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:30.569763499Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:30.651964802Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:30.727967977Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:30.805316034Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:30.889425713Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:30.966041025Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:31.041803782Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:31.12640614Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:31.202122048Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:31.278062535Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:31.363965453Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:31.43927022Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:31.523141944Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:31.601430718Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:31.677444038Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:31.753561071Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:31.831059498Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:31.908527045Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:31.985171189Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:32.061204317Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:32.137155973Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:32.213305807Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:32.289235894Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:32.365108541Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:32.44072848Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:32.516390788Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:32.592383116Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:32.668327123Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:32.74436582Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:32.820322787Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:32.896332043Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:32.972378004Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:33.048284411Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:33.124029696Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:33.199922951Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:33.276382805Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:33.35227158Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:33.428433382Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:33.508556003Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:33.583904323Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:33.660690133Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:33.736935008Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:33.812535523Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:33.894572024Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:33.970634369Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:34.048284895Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:34.133121816Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:34.209005694Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:34.285595758Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:34.369286585Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:34.445281665Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:34.521252745Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:34.600192567Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:34.678720575Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:34.757134278Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:34.833205488Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:34.909938977Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:34.985785704Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:35.061647758Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:35.14686126Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:35.222878869Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:35.299076608Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:35.38385868Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:35.459814048Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:35.537191642Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:35.624594676Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:35.70038089Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:35.776171744Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:35.853565786Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:35.929444033Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:36.006067761Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:36.082030329Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:36.158638538Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:36.235927299Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:36.311832682Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:36.394732811Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:36.470498416Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:36.546185877Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:36.632750468Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:36.708932463Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:36.787336406Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:36.863444384Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:36.939930383Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:37.015551731Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:37.093060975Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:37.169161913Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:37.2453561Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:37.321750898Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:37.397762107Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:37.476382885Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:37.552988437Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:37.62992785Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:37.706585499Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:37.784708415Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:37.860922282Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:37.936697072Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:38.012561463Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:38.090419032Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:38.166472417Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:38.242390057Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:38.322076641Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:38.398089546Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:38.474268213Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:38.550248574Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:38.626193254Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:38.702284144Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:38.777785427Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:38.86401027Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:38.948172783Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:39.025063875Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:39.102613088Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:39.17837767Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:39.254293326Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:39.330853918Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:39.407513391Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:39.484577862Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:39.560319243Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:39.648320429Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:39.724311478Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:39.800063004Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:39.883057214Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:39.962049965Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:40.037753587Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:40.122902992Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:40.199716644Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:40.277675718Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:40.36067524Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:40.4375271Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:40.516003045Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:40.592511093Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:40.668457629Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:40.745181135Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:40.822390728Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:40.900132455Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:40.97628309Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:41.054217204Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:41.13996265Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:41.215862946Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:41.291722633Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:41.374498153Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:41.451035993Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:41.527308902Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:41.6212629Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:41.697515648Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:41.775421442Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:41.852452984Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:41.929213899Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:42.005298038Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:42.081144541Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:42.159623366Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:42.235423373Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:42.311554168Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:42.388960979Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:42.465178463Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:42.540799364Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:42.616531018Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:42.698290941Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:42.774366311Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:42.850186574Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:42.92732887Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:43.010938577Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:43.086397299Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:43.162128345Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:43.243483079Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:43.32021113Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:43.402108303Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:43.477351374Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:43.552606126Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:43.627819662Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:43.703096398Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:43.790497609Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:43.873853648Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:43.949577974Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:44.025202555Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:44.101589738Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:44.177028396Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:44.253211928Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:44.329282627Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:44.408507349Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:44.489080377Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:44.565876173Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:44.648603661Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:44.73041296Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:44.805610112Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:44.896667882Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:44.976851721Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:45.052829938Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:45.139603493Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:45.215317739Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:45.290686637Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:45.37427276Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:45.453587628Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:45.529191216Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:45.613734439Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:45.69017167Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:45.765741019Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:45.841844678Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:45.918157332Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:45.993762904Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:46.070169543Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:46.152236511Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:46.227969829Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:46.306954933Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:46.400033977Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:46.508147613Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:46.583941668Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:46.659768108Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:46.735909175Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:46.811592317Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:46.8883356Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:46.964247321Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:47.040753738Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:47.118325928Z", "value": 1003.2},
{"timestamp": "2024-03-24T07:24:47.193847148Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:47.269988663Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:47.34573443Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:47.421913675Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:47.497204747Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:47.573179125Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:47.652240198Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:47.72777121Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:47.803150188Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:47.879057589Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:47.954804444Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:48.030260319Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:48.107520089Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:48.187088305Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:48.26347376Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:48.339723309Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:48.416074716Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:48.492939537Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:48.568691704Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:48.645264362Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:48.723137548Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:48.799096309Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:48.88423762Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:48.960551138Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:49.036614861Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:49.120829664Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:49.200665596Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:49.276569541Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:49.357538158Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:49.434035423Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:49.509762502Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:49.586570394Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:49.662114079Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:49.738119977Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:49.816288335Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:49.897717247Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:49.973894923Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:50.051594667Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:50.136037825Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:50.218111801Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:50.296740325Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:50.380997785Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:50.457985392Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:50.533939226Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:50.618652244Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:50.694614813Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:50.770300484Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:50.846773236Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:50.923864781Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:50.999310224Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:51.076206534Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:51.152856217Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:51.228407997Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:51.304362727Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:51.388089397Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:51.463860028Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:51.540107978Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:51.624873796Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:51.701045841Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:51.776932538Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:51.853590637Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:51.930137439Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:52.006142313Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:52.081624461Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:52.157654328Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:52.233783428Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:52.311545158Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:52.387793619Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:52.46834636Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:52.548385846Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:52.624799302Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:52.700805809Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:52.777492677Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:52.853559152Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:52.930216899Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:53.008110982Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:53.083651435Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:53.159861112Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:53.236301673Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:53.313843239Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:53.389920019Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:53.467315375Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:53.545909563Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:53.621651491Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:53.697552364Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:53.774141567Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:53.849994567Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:53.925647598Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:54.001957469Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:54.083368813Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:54.158653038Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:54.235868425Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:54.312438459Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:54.397401496Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:54.472938333Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:54.549684082Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:54.636991437Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:54.712993976Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:54.788363771Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:54.871509057Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:54.947328618Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:55.023158546Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:55.099550274Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:55.178687605Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:55.255087494Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:55.331096529Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:55.408852402Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:55.484882014Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:55.560372194Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:55.645947719Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:55.724955961Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:55.801031077Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:55.884797747Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:55.961540136Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:56.037376177Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:56.122766964Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:56.198750207Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:56.285323025Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:56.367362921Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:56.443218738Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:56.518406547Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:56.594770851Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:56.671932893Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:56.748024969Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:56.824314968Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:56.90162722Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:56.977756321Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:57.053337831Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:57.129821528Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:57.205834052Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:57.281936816Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:57.363281792Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:57.439122249Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:57.519621454Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:57.59508325Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:57.671077853Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:57.747400557Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:57.824047552Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:57.903841916Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:57.979795975Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:58.055862067Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:58.131486074Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:58.212288386Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:58.290590955Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:58.367339968Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:58.446592853Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:58.522302909Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:58.59829156Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:58.673757613Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:58.751702289Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:58.827533722Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:58.903449476Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:58.984360655Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:59.060440443Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:59.146518503Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:59.225685819Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:59.301762536Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:59.387439855Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:59.463055382Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:59.540772471Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:59.626339421Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:59.702039813Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:59.777547626Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:59.860101833Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:24:59.936112693Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:00.011752732Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:00.090479946Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:00.168195948Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:00.245176004Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:00.32151938Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:00.400247202Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:00.476247918Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:00.570361825Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:00.657220824Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:00.746578606Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:00.824987193Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:00.900652896Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:00.978338337Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:01.054003305Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:01.139283275Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:01.218841188Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:01.300182964Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:01.386119519Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:01.461458531Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:01.536898343Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:01.621771364Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:01.697624526Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:01.774932331Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:01.8610974Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:01.936901122Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:02.013429012Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:02.089652803Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:02.170206057Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:02.246528921Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:02.325549836Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:02.401650425Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:02.477978825Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:02.557618979Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:02.633191242Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:02.70890565Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:02.786266767Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:02.864294901Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:02.939915452Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:03.016910485Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:03.092954721Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:03.169948602Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:03.245957606Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:03.322096276Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:03.401125351Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:03.477129427Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:03.55351658Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:03.629401934Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:03.704939892Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:03.78047929Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:03.862252432Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:03.939298058Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:04.025755451Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:04.108270395Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:04.186542628Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:04.263674943Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:04.341566339Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:04.429532456Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:04.507994292Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:04.584030976Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:04.659967116Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:04.736734594Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:04.812352009Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:04.897727085Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:04.973223795Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:05.050427502Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:05.14073365Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:05.232508616Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:05.309461984Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:05.395274378Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:05.472060064Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:05.567769833Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:05.651243508Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:05.728406576Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:05.804907042Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:05.892859719Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:06.068807122Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:06.155281509Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:06.364281815Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:06.441426578Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:06.517966693Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:06.594562137Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:06.671628083Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:06.748157894Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:06.824636633Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:06.907522237Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:06.98403544Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:07.06170117Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:07.138598474Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:07.214272562Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:07.289798201Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:07.366137833Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:07.445108412Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:07.522197974Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:07.599923385Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:07.676230345Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:07.752121428Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:07.82761465Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:07.905832803Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:07.984120749Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:08.080128666Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:08.156667149Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:08.233545701Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:08.310569151Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:08.390921635Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:08.467221876Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:08.551046436Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:08.630174457Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:08.705651903Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:08.781999952Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:08.866248518Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:08.943809895Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:09.020887713Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:09.0973765Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:09.173990537Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:09.252585687Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:09.328340992Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:09.407426613Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:09.487849114Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:09.565111831Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:09.654643569Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:09.74190635Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:09.818089917Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:09.899258892Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:09.975340313Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:10.053492194Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:10.141300774Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:10.218288127Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:10.295682814Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:10.379390094Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:10.455836992Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:10.532785497Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:10.617712216Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:10.693135806Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:10.792154545Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:10.914491215Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:10.989917845Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:11.065418075Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:11.14810403Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:11.223583652Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:11.299340078Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:11.38528201Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:11.460763425Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:11.536844079Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:11.621996625Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:11.697488375Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:11.773113664Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:11.848693415Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:11.928135488Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:12.004760117Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:12.080122938Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:12.156285033Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:12.23178824Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:12.308072993Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:12.38390782Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:12.459886681Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:12.539795288Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:12.615539106Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:12.690939015Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:12.767152983Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:12.842805792Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:12.918416552Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:12.997607518Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:13.075624453Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:13.152841953Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:13.229098002Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:13.304924701Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:13.385742152Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:13.46151317Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:13.544099124Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:13.619849822Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:13.698201929Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:13.773549582Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:13.849858463Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:13.925334054Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:14.001047023Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:14.07807633Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:14.155100836Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:14.230582187Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:14.306284244Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:14.389062841Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:14.464863811Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:14.541326903Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:14.628713718Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:14.704817412Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:14.780829042Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:14.86390505Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:14.94983703Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:15.025445199Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:15.101882338Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:15.179026206Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:15.254396643Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:15.331389694Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:15.406712386Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:15.484167938Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:15.560645814Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:15.646630083Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:15.72556911Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:15.801378786Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:15.884781902Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:15.960763803Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:16.037504082Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:16.122672949Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:16.19830547Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:16.275986977Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:16.353858759Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:16.429789427Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:16.505682848Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:16.582282037Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:16.658039871Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:16.734017613Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:16.811706896Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:16.887795551Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:16.963344838Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:17.038735564Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:17.114349813Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:17.19029341Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:17.265810729Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:17.345984429Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:17.421482804Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:17.496874554Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:17.573371566Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:17.649155705Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:17.724997188Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:17.801503577Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:17.878470355Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:17.954189213Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:18.029856294Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:18.10538907Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:18.181793793Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:18.257347017Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:18.333149173Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:18.412282634Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:18.487987445Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:18.564517673Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:18.639911023Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:18.715785915Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:18.792971416Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:18.875736957Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:18.953378336Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:19.02928686Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:19.114526225Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:19.190163962Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:19.267500601Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:19.345533729Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:19.42329207Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:19.505280768Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:19.581031755Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:19.657736322Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:19.734196214Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:19.809923904Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:19.894159544Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:19.973555089Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:20.050157383Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:20.135354923Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:20.211154678Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:20.287995887Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:20.370338447Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:20.447099046Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:20.52603705Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:20.608560828Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:20.686223871Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:20.76396426Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:20.844267497Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:20.921068897Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:20.997970299Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:21.076420968Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:21.154037579Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:21.234452594Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:21.311948371Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:21.394539958Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:21.469976829Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:21.551795062Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:21.645822731Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:21.721763192Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:21.799465436Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:21.875599372Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:21.951391064Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:22.028432851Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:22.104803174Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:22.181619391Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:22.257411723Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:22.333688989Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:22.411480482Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:22.487079883Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:22.563875684Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:22.640516666Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:22.71880103Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:22.794664498Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:22.870380861Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:22.946341707Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:23.021937108Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:23.097505213Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:23.173031013Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:23.256572884Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:23.33225059Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:23.408491856Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:23.486590681Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:23.562849771Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:23.63827941Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:23.71375017Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:23.792195495Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:23.876109211Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:23.951461825Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:24.0277829Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:24.112224207Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:24.187758775Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:24.263804038Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:24.340894339Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:24.41721231Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:24.500006011Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:24.576441327Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:24.651986936Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:24.730483623Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:24.806012687Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:24.964574208Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:25.041580796Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:25.130048554Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:25.205613811Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:25.281346943Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:25.36395933Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:25.439846543Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:25.558309246Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:25.644567217Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:25.720440158Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:25.797172822Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:25.880656708Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:25.956248558Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:26.032275709Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:26.202892873Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:26.284717155Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:26.366897185Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:26.519376804Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:26.867148849Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:27.010593697Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:27.100867431Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:27.243974802Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:27.31957542Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:27.395101637Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:27.471163413Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:27.548307666Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:27.625795828Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:27.702387115Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:27.780431572Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:27.856871688Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:27.932795158Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:28.040169143Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:28.119120236Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:28.194653941Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:28.271265164Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:28.38213017Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:28.493213132Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:28.621880318Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:28.838616475Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:28.916581379Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:28.99241192Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:29.086194467Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:29.263845674Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:29.363947535Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:29.439914365Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:29.518785489Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:29.595836366Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:29.714533409Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:29.790270221Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:29.899061217Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:29.975371604Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:30.060008754Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:30.14579107Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:30.221535594Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:30.305138043Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:30.388482633Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:30.624753984Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:30.72835893Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:30.804707942Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:30.889691944Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:30.965250546Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:31.355185054Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:31.507223965Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:31.586223091Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:31.662167842Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:31.738249266Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:32.015371478Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:32.091528552Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:32.185220666Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:32.272358841Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:32.351524689Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:32.427621666Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:32.503379118Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:32.579446398Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:32.655352621Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:32.732724494Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:32.808569243Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:32.888759424Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:32.965410168Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:33.041831501Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:33.121329738Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:33.197400314Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:33.272968708Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:33.357343231Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:33.464861475Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:33.541190487Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:33.618841468Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:33.696127644Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:33.909992533Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:33.994764502Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:34.074251666Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:34.154728187Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:34.237638948Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:34.314658688Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:34.395866643Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:34.471524318Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:34.560245201Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:34.64631757Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:34.797126962Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:34.880991495Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:34.966403888Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:35.063504462Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:35.164183259Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:35.27841743Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:35.362822161Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:35.443664831Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:35.571366247Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:35.661671823Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:35.747593118Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:35.823294666Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:35.901191474Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:35.976831741Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:36.096730017Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:36.184928909Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:36.295959679Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:36.380291066Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:36.457164277Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:36.549413974Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:36.634321336Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:36.819968456Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:36.896350685Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:37.006514755Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:37.097090895Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:37.182498904Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:37.26426981Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:37.349178996Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:37.427904903Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:37.507319395Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:37.587819949Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:37.801607623Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:37.882144689Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:38.01333751Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:38.119800701Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:38.20195878Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:38.279340158Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:38.355347279Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:38.432117257Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:38.508257275Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:38.624747059Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:38.700517536Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:38.776373518Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:38.863782897Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:38.939994244Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:39.016690173Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:39.101102041Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:39.205535831Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:39.429940058Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:39.526582931Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:39.612021181Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:39.697970477Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:39.851145948Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:39.989268747Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:40.079684948Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:40.473910589Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:40.609219495Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:40.68824819Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:40.802830078Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:40.887283323Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:40.962935495Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:41.056777981Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:41.146149881Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:41.235450613Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:41.312910168Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:41.395546622Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:41.471238282Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:41.62731376Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:41.738375539Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:41.841805124Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:41.91985019Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:41.995566075Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:42.079305999Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:42.155325152Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:42.235690377Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:42.311788923Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:42.391463931Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:42.46890467Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:42.544522921Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:42.62035244Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:42.696362857Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:42.773304389Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:42.85492003Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:42.930799149Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:43.009531425Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:43.089111904Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:43.167517711Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:43.243887525Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:43.319985335Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:43.398936045Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:43.480937515Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:43.55691158Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:43.633419411Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:43.711427485Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:43.792762803Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:43.87548969Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:43.950761089Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:44.02640715Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:44.106207407Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:44.181840187Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:44.257420199Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:44.334800169Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:44.410321236Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:44.486287556Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:44.562623546Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:44.646263821Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:44.721669974Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:44.797811945Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:44.880520496Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:44.957319947Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:45.037177421Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:45.124283949Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:45.201241674Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:45.276778901Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:45.358407983Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:45.435964595Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:45.516519743Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:45.593936706Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:45.670092309Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:45.745644672Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:45.823122724Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:45.901326034Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:45.976897405Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:46.052592362Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:46.138193623Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:46.215690395Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:46.290876642Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:46.366827506Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:46.448565037Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:46.52520263Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:46.602742123Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:46.683066036Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:46.760752026Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:46.836593769Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:46.912922079Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:46.990218176Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:47.065651594Z", "value": 1003.3},
{"timestamp": "2024-03-24T07:25:47.141594011Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:47.217977105Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:47.303752448Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:47.379895155Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:47.456395882Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:47.532010135Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:47.608133769Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:47.684891748Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:47.760429071Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:47.839388423Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:47.916266755Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:47.991856943Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:48.067799008Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:48.144013908Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:48.219758562Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:48.297797453Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:48.378508091Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:48.454119847Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:48.531372489Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:48.607849792Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:48.683417196Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:48.758835958Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:48.834531619Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:48.915584949Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:48.992812054Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:49.096002022Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:49.240289701Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:49.323734582Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:49.400815542Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:49.480386261Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:49.563930535Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:49.647705981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:49.727222907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:49.802633445Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:49.885986421Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:49.961799396Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:50.039793839Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:50.225945578Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:50.309856449Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:50.398653975Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:50.47552546Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:50.553586656Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:50.640285595Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:50.716087434Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:50.793986164Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:50.883689174Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:50.974840394Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:51.058699329Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:51.232253657Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:51.356867132Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:51.43492436Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:51.617841401Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:51.735814695Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:51.862787016Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:51.948201043Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:52.034605226Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:52.113317695Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:52.188935788Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:52.532177356Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:52.681169672Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:52.81891074Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:52.899717828Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:52.9761903Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:53.053414397Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:53.129973974Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:53.330458858Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:53.409328545Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:53.506760678Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:53.585169015Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:53.672140086Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:53.750363653Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:53.853429555Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:53.930101773Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:54.006491908Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:54.082252531Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:54.157928257Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:54.233512461Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:54.311480505Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:54.400089645Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:54.485652762Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:54.566395497Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:54.649884987Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:54.75998778Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:54.835960918Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:54.911481825Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:55.348588827Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:55.426479909Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:55.69447667Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:55.804285411Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:55.887739861Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:56.014125936Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:56.125774381Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:56.377129392Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:56.46552445Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:56.594258267Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:56.938067972Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:57.03737085Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:57.679296873Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:57.849409815Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:58.17450936Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:58.262419163Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:58.348254316Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:58.434649957Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:58.522189548Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:58.597781945Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:58.699403957Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:58.78103304Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:58.888895549Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:58.975036369Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:59.089739766Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:59.16522877Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:59.455985922Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:59.538563625Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:59.645113925Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:25:59.884308973Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:00.285187222Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:00.368602408Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:00.449331512Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:00.569993834Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:00.655980669Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:00.904034647Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:00.982325415Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:01.078706816Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:01.304128247Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:01.531866188Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:01.618432071Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:01.730241895Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:02.013653961Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:02.091337105Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:02.281448642Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:02.357627671Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:02.433854445Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:02.510722187Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:03.109202599Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:03.361840253Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:03.518036185Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:03.596679694Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:03.770408716Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:03.994113166Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:04.10092923Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:04.353711366Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:04.436904854Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:04.599325858Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:04.976076952Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:05.0568066Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:05.152643258Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:05.531237608Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:05.633984116Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:05.741455805Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:05.819606027Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:05.902593369Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:05.987458046Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:06.127512075Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:06.217837687Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:06.431287925Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:06.540654582Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:06.629692913Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:06.803958455Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:07.123832881Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:07.361338085Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:07.515643178Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:08.314827237Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:08.504885687Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:08.587609313Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:08.666311383Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:08.758347705Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:08.834532111Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:08.910640228Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:09.096299325Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:09.234696469Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:09.325281988Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:09.467569838Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:09.764726757Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:09.944818774Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:10.022107066Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:10.10226602Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:10.332846176Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:10.431715002Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:10.510540627Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:10.859708808Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:10.93607328Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:11.037408506Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:11.15235114Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:11.228006196Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:11.303636547Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:11.393658411Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:11.470394409Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:11.546232762Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:11.63695198Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:11.728257317Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:12.065792133Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:12.141457621Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:12.248018835Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:12.35204072Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:12.517718856Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:12.622156683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:12.698677093Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:12.787816995Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:12.86536961Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:12.941766884Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:13.018599234Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:13.127369021Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:13.213181743Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:13.326114464Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:13.417729533Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:13.505316039Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:13.611833892Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:13.690135734Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:13.782705216Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:13.866632122Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:13.943444152Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:14.477768995Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:14.571391739Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:14.65261653Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:14.728569574Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:14.804419224Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:14.896278777Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:14.980041713Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:15.058112512Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:15.144328184Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:15.220144714Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:15.323670817Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:15.404286321Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:15.486217745Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:15.575832085Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:15.656966188Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:15.732630044Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:15.830272039Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:15.907184103Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:15.996461735Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:16.089855483Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:16.204518978Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:16.340487932Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:16.456453012Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:16.538049969Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:16.677489943Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:16.755595559Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:16.85104463Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:16.92932996Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:18.095918322Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:18.282214486Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:18.459768456Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:18.804349382Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:19.16703915Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:19.797307315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:21.423645711Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:22.365361834Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:22.441408159Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:22.562004628Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:22.638587856Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:22.72113881Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:23.18128331Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:23.36363184Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:23.592551819Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:24.560245752Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:24.884568275Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:24.964984161Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:25.041645887Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:25.253102857Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:25.785933417Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:25.873249872Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:25.949718348Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:26.027659898Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:26.158356914Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:26.301973424Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:26.385560328Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:26.473598617Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:26.551697353Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:26.638140453Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:26.721029076Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:26.797108106Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:26.873714727Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:26.954351289Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:27.292939981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:27.368753281Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:27.44782579Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:27.529364283Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:27.606303836Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:27.682518613Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:27.81686678Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:27.920290483Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:28.006416428Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:28.086072273Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:28.162662542Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:28.307726943Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:28.405879667Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:28.483800066Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:28.588304999Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:28.692789677Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:28.79456776Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:28.948153935Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:29.054747344Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:29.300558103Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:29.47679126Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:29.580810363Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:29.907817116Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:30.001190482Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:30.153311391Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:30.354648104Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:30.452525528Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:30.620244207Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:31.656124982Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:31.877979337Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:31.954065984Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:32.030682142Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:32.108034181Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:32.189929415Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:32.275646875Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:32.416495447Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:32.494639625Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:32.570434204Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:32.647820228Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:33.285029422Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:33.449969505Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:33.53062098Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:34.822676046Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:35.369294535Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:35.454391283Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:36.009738173Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:37.951747918Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:38.03260618Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:38.13856019Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:38.55882108Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:38.744107635Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:39.05753076Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:39.148117755Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:39.225885513Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:39.312483304Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:39.464014192Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:39.568499703Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:39.652460053Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:39.728397387Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:39.804011708Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:39.888527713Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:39.983918387Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:40.371927117Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:40.779146207Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:40.886839536Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:41.866134729Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:42.338474119Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:42.419197595Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:42.496255168Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:43.312956964Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:43.641255227Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:44.323650871Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:44.478066181Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:44.597194762Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:45.428587887Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:46.338473356Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:46.424981131Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:46.784141459Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:46.860251724Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:47.418758888Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:48.382143164Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:48.681201818Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:48.771387146Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:48.876869663Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:48.960807165Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:49.63450715Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:49.914087249Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:50.171766072Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:50.645822961Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:50.848961335Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:51.165646427Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:51.256918521Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:51.334403876Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:52.289131917Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:52.582904073Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:52.821364248Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:54.315816817Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:56.025341325Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:56.257065063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:56.335790403Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:56.642145091Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:57.050106696Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:57.169043884Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:57.330688634Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:57.493890717Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:57.865145766Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:57.942517104Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:58.018729132Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:58.144945039Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:58.665038657Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:58.852799138Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:58.954707658Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:59.132988208Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:59.341567135Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:26:59.863379912Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:00.122946347Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:00.212632181Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:00.292966374Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:00.712260672Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:00.871107914Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:01.102450496Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:01.232641143Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:01.346811871Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:01.438147391Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:01.543863833Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:01.629247403Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:01.744188253Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:01.833546947Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:01.918235117Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:02.003877442Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:02.083914512Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:02.165510737Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:02.241521195Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:02.32198979Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:02.397818132Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:02.473457225Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:02.555488368Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:02.63265772Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:02.708625745Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:02.97291301Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:03.160655284Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:03.331571323Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:03.41464152Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:03.629927479Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:04.120722Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:04.305116519Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:04.413964746Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:05.164082982Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:05.770892194Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:06.356301864Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:06.626656153Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:06.703641535Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:06.899828751Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:07.063232054Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:07.727200056Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:07.988800056Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:08.353824566Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:08.453857159Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:08.534354971Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:08.619055814Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:08.720793325Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:08.798222297Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:08.912107422Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:09.027832027Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:09.122150434Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:09.198478592Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:09.274320824Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:09.611283946Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:09.721153723Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:09.796917842Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:09.901102297Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:09.982846205Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:10.058511859Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:10.145572892Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:10.222524674Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:10.298715967Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:10.381731251Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:10.459426531Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:10.5461426Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:10.635988629Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:10.713351073Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:10.790262631Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:10.873856579Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:10.949853757Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:11.033295159Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:11.120442562Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:11.21266091Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:11.290528192Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:11.373228721Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:11.450147191Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:11.526524693Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:11.611595397Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:11.687138233Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:11.762728494Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:11.840810466Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:11.919505279Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:11.995361495Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:12.074919839Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:12.150440659Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:12.225825093Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:12.301297432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:12.376814316Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:12.455942607Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:12.531970953Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:12.607826369Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:12.684264513Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:12.760629408Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:12.837270754Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:12.914736943Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:12.993991699Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:13.070487892Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:13.146907987Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:13.222890573Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:13.299709234Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:13.377918729Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:13.455706714Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:13.533599981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:13.611962277Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:13.688455526Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:13.765384652Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:13.841809708Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:13.917734373Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:13.993932513Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:14.094215031Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:14.171931847Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:14.249495638Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:14.326710048Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:14.402223091Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:14.478026187Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:14.558170971Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:14.647729381Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:14.723211609Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:14.799681881Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:14.883483992Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:14.960096218Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:15.036936288Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:15.125127128Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:15.220125193Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:15.298073052Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:15.384344668Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:15.460803068Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:15.537417343Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:15.62150717Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:15.697680798Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:15.778947325Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:15.861294954Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:15.937264388Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:16.013696195Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:16.089758751Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:16.170333204Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:16.245785224Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:16.322268904Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:16.400429471Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:16.47695248Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:16.552511029Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:16.637871432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:16.714160711Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:16.79008096Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:16.867535341Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:16.943591912Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:17.020284236Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:17.09677102Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:17.173800884Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:17.255402327Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:17.333935699Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:17.410835545Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:17.486855316Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:17.562452809Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:17.639753364Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:17.715349386Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:17.792854232Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:17.868695888Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:17.948127959Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:18.024204274Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:18.100944151Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:18.177325302Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:18.25313003Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:18.332182032Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:18.408978005Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:18.542452058Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:18.638833437Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:18.738363561Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:18.814186465Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:18.896098665Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:18.972862733Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:19.048700102Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:19.135487404Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:19.211358149Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:19.287798726Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:19.378283484Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:19.453741168Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:19.529727851Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:19.614440534Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:19.69424317Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:19.769893017Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:19.846922017Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:19.924184268Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:20.005525164Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:20.099154411Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:20.188673526Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:20.265214423Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:20.341321043Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:20.420678458Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:20.496791766Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:20.573003956Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:20.650954024Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:20.726485532Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:20.80499324Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:20.888104335Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:20.964028488Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:21.050742574Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:21.135744062Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:21.211365492Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:21.288125433Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:21.373204298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:21.449669386Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:21.525923657Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:21.607303369Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:21.684768023Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:21.760844691Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:21.836751821Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:21.915449322Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:21.99092035Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:22.067363583Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:22.143438299Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:22.219360629Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:22.295511666Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:22.37144846Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:22.448877626Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:22.527115794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:22.603669652Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:22.679780432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:22.755761067Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:22.831600932Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:22.907599263Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:22.984171585Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:23.059976793Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:23.13688112Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:23.212954364Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:23.289057529Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:23.365306743Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:23.441849017Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:23.517993622Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:23.594197684Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:23.670916184Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:23.746327115Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:23.821858336Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:23.900493309Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:23.97983338Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:24.056024161Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:24.1418671Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:24.219774512Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:24.296956571Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:24.379948721Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:24.456768407Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:24.534091651Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:24.620829257Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:24.696305854Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:24.772388378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:24.84919456Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:24.925103098Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:25.005250411Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:25.082503734Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:25.158194189Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:25.234512845Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:25.31006349Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:25.393530014Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:25.470692521Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:25.546536066Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:25.634814268Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:25.710546068Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:25.786888916Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:25.870564371Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:25.946616719Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:26.022659371Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:26.10018825Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:26.178335153Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:26.254561615Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:26.330768045Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:26.407597299Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:26.485400838Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:26.560878363Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:26.645953932Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:26.723084982Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:26.798898991Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:26.87504286Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:26.951524461Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:27.027570409Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:27.103605797Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:27.179734466Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:27.256432519Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:27.333708051Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:27.409540236Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:27.48526346Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:27.560882426Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:27.637394556Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:27.71356441Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:27.790951271Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:27.867224934Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:27.943662535Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:28.019869286Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:28.096109508Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:28.172026335Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:28.248277533Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:28.324950466Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:28.402902902Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:28.47845838Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:28.556282431Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:28.632313787Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:28.708664347Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:28.784269394Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:28.871556576Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:28.947424218Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:29.022858062Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:29.100022009Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:29.175381516Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:29.251220805Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:29.327261857Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:29.403074523Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:29.478901044Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:29.555578488Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:29.6479154Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:29.723864995Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:29.799752989Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:29.883842914Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:29.962532577Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:30.038866945Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:30.125080577Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:30.2009999Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:30.276779188Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:30.360697495Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:30.436576497Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:30.513541209Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:30.589909722Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:30.665905398Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:30.7412058Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:30.817145507Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:30.899881878Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:30.975888914Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:31.053874952Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:31.140215114Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:31.215980386Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:31.292204289Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:31.377430901Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:31.453673076Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:31.532322578Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:31.620138855Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:31.702087536Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:31.78176422Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:31.864836852Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:31.940579244Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:32.016522503Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:32.092884744Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:32.177259729Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:32.253180363Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:32.329229192Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:32.406845977Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:32.489834799Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:32.567739108Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:32.644889487Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:32.734355418Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:32.811516581Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:32.889330648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:32.965686937Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:33.041614612Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:33.117425293Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:33.195364482Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:33.273162934Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:33.34947295Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:33.425341872Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:33.500857638Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:33.578173139Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:33.654083277Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:33.729885255Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:33.812765148Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:33.895423407Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:33.970949445Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:34.046911424Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:34.131598797Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:34.207275493Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:34.283706151Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:34.369647428Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:34.445468094Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:34.52137548Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:34.597851163Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:34.673117229Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:34.748547426Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:34.824525182Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:34.903759908Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:34.979702367Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:35.055503417Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:35.141446678Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:35.21731544Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:35.293521615Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:35.37694174Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:35.45420684Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:35.53032607Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:35.61473952Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:35.690823837Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:35.766864154Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:35.843120025Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:35.920034145Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:35.99851859Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:36.075209859Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:36.151398945Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:36.227917252Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:36.304933134Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:36.388896434Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:36.464848717Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:36.54315396Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:36.628823009Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:36.705623144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:36.781898792Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:36.857676353Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:36.933084982Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:37.010122976Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:37.086728324Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:37.162756128Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:37.238594779Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:37.314528662Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:37.390288879Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:37.466373933Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:37.542377257Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:37.618638633Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:37.695273389Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:37.771327114Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:37.847218309Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:37.923317987Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:37.998824985Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:38.078363139Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:38.155403981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:38.23176075Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:38.308273009Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:38.38457925Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:38.461937312Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:38.538487428Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:38.616725949Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:38.692501751Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:38.768335057Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:38.845011158Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:38.921071891Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:38.996981326Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:39.072928618Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:39.152593398Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:39.229662913Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:39.305278072Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:39.389657378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:39.465699007Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:39.546753309Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:39.630826883Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:39.709252799Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:39.784902583Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:39.868249747Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:39.943957003Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:40.020757362Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:40.097868189Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:40.173872218Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:40.252912062Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:40.329845863Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:40.40665339Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:40.482107268Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:40.557814076Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:40.647192935Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:40.722780062Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:40.801897699Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:40.885642725Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:40.96139331Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:41.039173394Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:41.124682378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:41.201178093Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:41.276969639Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:41.362570721Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:41.438508797Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:41.515063617Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:41.591779367Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:41.668031591Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:41.744062404Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:41.820096257Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:41.900567544Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:41.976584757Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:42.052742099Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:42.128880818Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:42.205440022Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:42.281514868Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:42.357713395Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:42.434290968Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:42.510172275Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:42.586145135Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:42.662167084Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:42.739373945Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:42.814899567Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:42.890529959Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:42.967699315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:43.043693392Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:43.119337064Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:43.195202051Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:43.270766075Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:43.346625078Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:43.424605868Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:43.504069238Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:43.581016383Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:43.666129619Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:43.741641129Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:43.817125759Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:43.904444336Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:43.979786884Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:44.058907241Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:44.144567492Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:44.221183049Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:44.296923939Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:44.379182257Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:44.454779625Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:44.533197285Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:44.620270194Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:44.695823497Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:44.781085887Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:44.864126648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:44.93947294Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:45.014711935Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:45.090449817Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:45.168811092Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:45.244081416Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:45.319304315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:45.395383353Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:45.479526464Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:45.554659794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:45.639936488Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:45.716402667Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:45.791549053Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:45.875375968Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:45.951128249Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:46.026354924Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:46.110574996Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:46.186242253Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:46.266890407Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:46.34241859Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:46.418045558Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:46.494192245Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:46.574204647Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:46.651348659Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:46.726799721Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:46.805512745Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:46.881992876Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:46.957893992Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:47.033720515Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:47.111320565Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:47.187127504Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:47.262627911Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:47.341260998Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:47.41730666Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:47.493131903Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:47.570260331Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:47.646384682Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:47.722326662Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:47.799425138Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:47.877157061Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:47.953200195Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:48.037489644Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:48.113847246Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:48.190229073Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:48.26625067Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:48.342098826Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:48.420152674Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:48.49728139Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:48.574084853Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:48.654924018Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:48.731771386Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:48.807737143Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:48.891635227Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:48.970269083Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:49.046222359Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:49.131913715Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:49.207911856Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:49.284244946Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:49.368464155Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:49.467476036Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:49.544408493Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:49.62958029Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:49.704987704Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:49.781118263Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:49.864833401Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:49.945019212Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:50.020655397Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:50.103220376Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:50.178926994Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:50.262845046Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:50.339651198Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:50.41490405Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:50.490614572Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:50.567626134Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:50.651346648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:50.727254069Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:50.803287507Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:50.886789394Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:50.96283096Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:51.039411413Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:51.124724716Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:51.201442707Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:51.277403856Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:51.361194035Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:51.437578837Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:51.513526834Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:51.590055575Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:51.667541832Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:51.743613254Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:51.820068298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:51.896105416Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:51.972141318Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:52.04805837Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:52.123736348Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:52.200162655Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:52.27729422Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:52.353187944Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:52.42983835Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:52.506539925Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:52.582410993Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:52.658629521Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:52.739777714Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:52.816207509Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:52.892572472Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:52.970415501Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:53.046751695Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:53.122761421Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:53.199867065Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:53.277845873Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:53.354093554Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:53.430265714Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:53.506032237Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:53.581973994Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:53.657943015Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:53.733239868Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:53.809513053Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:53.892291987Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:53.968358834Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:54.044935031Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:54.129574021Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:54.205698949Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:54.28193927Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:54.367354558Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:54.442704532Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:54.518606Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:54.594666255Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:54.670384393Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:54.746082243Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:54.822610728Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:54.90145217Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:54.977489385Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:55.052930719Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:55.137800913Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:55.213921264Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:55.289885422Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:55.372791174Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:55.455221143Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:55.530767183Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:55.618177218Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:55.69462711Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:55.770421249Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:55.846531808Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:55.922338044Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:56.00064716Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:56.076976794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:56.154310826Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:56.231318965Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:56.307061935Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:56.391540988Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:56.467408216Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:56.544869737Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:56.629655258Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:56.706139774Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:56.78232707Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:56.858227035Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:56.934031831Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:57.011973934Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:57.089374334Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:57.16551955Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:57.241379835Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:57.317529563Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:57.39331391Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:57.468997424Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:57.544917773Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:57.62147669Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:57.697043595Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:57.773037545Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:57.849038023Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:57.924856419Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:58.003799975Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:58.079742213Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:58.157118645Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:58.235117805Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:58.310764199Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:58.386941319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:58.46255392Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:58.538069432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:58.615407336Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:58.692483732Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:58.767901579Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:58.845022647Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:58.92102383Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:59.004822585Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:59.081442144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:59.157261276Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:59.234522506Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:59.310310246Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:59.392310642Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:59.468200879Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:59.546038661Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:59.631586784Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:59.707699008Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:59.78585241Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:59.869529181Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:27:59.946077378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:00.022083744Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:00.098643366Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:00.174017052Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:00.249888025Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:00.327284106Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:00.403249031Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:00.479273222Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:00.555488775Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:00.642290194Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:00.718084046Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:00.794069484Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:00.881020761Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:00.956278862Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:01.032057898Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:01.115561674Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:01.191217732Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:01.266685339Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:01.342883996Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:01.42247105Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:01.498655594Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:01.574541255Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:01.651126797Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:01.727331311Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:01.803475727Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:01.879726833Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:01.95855362Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:02.034371856Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:02.110189708Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:02.186206923Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:02.263309336Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:02.34035674Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:02.41633005Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:02.495250279Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:02.570809216Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:02.646604252Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:02.722589978Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:02.798604441Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:02.874716473Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:02.954113988Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:03.034377818Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:03.109769936Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:03.185583725Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:03.261649292Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:03.33760241Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:03.413886892Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:03.489876459Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:03.572908997Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:03.650340694Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:03.726245044Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:03.802857946Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:03.886008502Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:03.962501339Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:04.038459738Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:04.124860736Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:04.20033692Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:04.277919115Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:04.361847825Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:04.43787832Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:04.513742573Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:04.591231967Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:04.669416218Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:04.745220215Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:04.821141044Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:04.897725627Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:04.973990301Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:05.051427022Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:05.138829794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:05.214319706Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:05.290195063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:05.37386665Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:05.449733399Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:05.533176183Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:05.617701861Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:05.695521467Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:05.77170518Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:05.848202466Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:05.92415984Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:05.999809018Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:06.074823788Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:06.150821451Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:06.228349534Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:06.304041017Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:06.388543879Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:06.464494021Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:06.541019019Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:06.62655975Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:06.702648614Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:06.77994735Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:06.858480566Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:06.934537461Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:07.010880857Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:07.095263397Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:07.170891359Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:07.247194274Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:07.324243311Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:07.401587455Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:07.477225241Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:07.554061795Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:07.636915004Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:07.713120221Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:07.789348639Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:07.869291154Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:07.945401298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:08.022659521Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:08.099501643Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:08.175938576Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:08.251866382Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:08.32807896Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:08.407550332Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:08.483528731Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:08.558931378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:08.634245353Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:08.710182055Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:08.786324424Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:08.869194048Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:08.946706131Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:09.022579345Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:09.098639728Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:09.174247531Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:09.249882117Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:09.325685889Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:09.401300956Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:09.480096287Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:09.555897212Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:09.641175988Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:09.716590699Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:09.792354631Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:09.87579892Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:09.958154906Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:10.034696896Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:10.118495045Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:10.193838364Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:10.270647269Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:10.347267149Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:10.422863527Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:10.499388525Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:10.576796382Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:10.652523642Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:10.728269046Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:10.804525272Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:10.887246671Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:10.962917066Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:11.038816328Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:11.12525624Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:11.201269583Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:11.281364996Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:11.366353593Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:11.443336421Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:11.518828861Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:11.598932018Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:11.681788971Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:11.757310916Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:11.833844138Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:11.909873002Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:11.987982853Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:12.06379949Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:12.139624319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:12.217805339Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:12.294565188Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:12.370579556Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:12.4463784Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:12.522273182Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:12.6027678Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:12.687618955Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:12.849192103Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:12.924906115Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:13.001814958Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:13.077941551Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:13.154057712Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:13.230493045Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:13.306391379Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:13.383169405Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:13.459362463Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:13.534872376Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:13.610129038Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:13.686010028Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:13.761246977Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:13.838067148Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:13.914141356Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:13.994541605Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:14.070575109Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:14.149242087Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:14.225797646Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:14.301791054Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:14.386274844Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:14.4623263Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:14.539479499Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:14.62529025Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:14.70096759Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:14.777443787Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:14.86117688Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:14.937217296Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:15.017949389Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:15.094291761Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:15.170384114Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:15.246181423Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:15.322759958Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:15.399083162Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:15.475273052Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:15.553241814Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:15.638723633Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:15.714551087Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:15.790747217Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:15.87453599Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:15.95089753Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:16.028507471Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:16.112778267Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:16.189582693Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:16.265703398Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:16.342098379Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:16.418015562Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:16.493950569Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:16.56960042Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:16.650526948Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:16.728325115Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:16.80453235Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:16.880456636Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:16.956323322Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:17.03215772Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:17.108144024Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:17.186002224Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:17.261663371Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:17.337388263Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:17.4137779Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:17.490150865Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:17.566702328Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:17.643089469Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:17.719397185Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:17.795540994Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:17.871160445Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:17.94785351Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:18.024256779Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:18.100691569Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:18.176313932Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:18.253325529Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:18.33236704Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:18.417673786Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:18.496002712Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:18.57233078Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:18.648273787Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:18.724623008Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:18.803857226Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:18.88816351Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:18.96463318Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:19.042373907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:19.128120274Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:19.203714765Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:19.279512362Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:19.367919148Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:19.444247408Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:19.520132207Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:19.596333874Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:19.672211888Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:19.748174127Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:19.831582416Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:19.907901204Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:19.984262585Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:20.06030361Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:20.144825961Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:20.221055308Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:20.297621267Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:20.382945037Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:20.458654634Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:20.534167363Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:20.621362165Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:20.697158739Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:20.773375798Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:20.85092369Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:20.927271407Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:21.003208046Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:21.078784297Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:21.154998251Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:21.230902954Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:21.309140776Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:21.393346835Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:21.475696006Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:21.551433923Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:21.636886526Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:21.713051489Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:21.789389669Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:21.865387397Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:21.941755786Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:22.021081942Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:22.097197464Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:22.173294329Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:22.249517948Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:22.327310164Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:22.403695065Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:22.479993341Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:22.56380986Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:22.639460031Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:22.715052762Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:22.791524097Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:22.867574242Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:22.943756324Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:23.019767845Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:23.097913025Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:23.174154276Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:23.250597546Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:23.326729293Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:23.403245524Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:23.479379958Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:23.555056658Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:23.632518981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:23.709188558Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:23.790127215Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:23.874113144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:23.949603089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:24.025469872Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:24.110464262Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:24.193064508Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:24.269159806Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:24.3455929Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:24.421356161Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:24.497239072Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:24.573122495Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:24.650541202Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:24.728289673Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:24.806415237Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:24.89070325Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:24.967082711Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:25.043139065Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:25.130207818Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:25.207240536Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:25.284297094Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:25.367837737Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:25.443739432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:25.519771657Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:25.596779767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:25.672651509Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:25.748631126Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:25.828568266Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:25.904212293Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:25.980071364Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:26.056080549Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:26.14132115Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:26.21754557Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:26.293655588Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:26.378708698Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:26.454584665Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:26.534372171Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:26.61939053Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:26.694788922Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:26.770623193Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:26.847400196Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:26.924879063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:27.000650965Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:27.077855749Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:27.153787237Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:27.229655524Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:27.305714021Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:27.382229133Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:27.461397847Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:27.538088097Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:27.615957402Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:27.6936012Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:27.769858708Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:27.846224345Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:27.922281051Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:28.001286659Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:28.078292432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:28.154320081Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:28.230239953Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:28.30627205Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:28.382293427Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:28.458276692Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:28.537489087Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:28.61433825Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:28.690501549Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:28.766285899Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:28.846840647Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:28.922811976Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:28.998712871Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:29.077605358Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:29.15384341Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:29.231223461Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:29.307377447Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:29.390725256Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:29.466652904Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:29.54208909Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:29.629820156Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:29.706220738Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:29.781959903Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:29.863985839Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:29.9403365Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:30.016559448Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:30.09294579Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:30.170237519Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:30.248390476Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:30.324779826Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:30.400539984Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:30.476449456Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:30.552676788Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:30.638590774Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:30.715341729Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:30.791404931Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:30.874230909Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:30.950129276Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:31.026274559Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:31.111322742Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:31.187287191Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:31.26729006Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:31.346246932Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:31.421994481Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:31.497903153Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:31.575104098Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:31.651312678Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:31.727593194Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:31.811606388Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:31.888096859Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:31.963897882Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:32.039925851Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:32.116431779Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:32.193546962Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:32.269962233Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:32.348214391Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:32.424380315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:32.500433436Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:32.577472939Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:32.653291658Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:32.729169417Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:32.804985608Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:32.882224473Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:32.95820329Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:33.034224475Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:33.110280797Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:33.186471585Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:33.262645028Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:33.338624709Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:33.414692327Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:33.490291555Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:33.56611197Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:33.642250629Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:33.717739039Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:33.793077624Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:33.878739703Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:33.954325203Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:34.030256499Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:34.116066709Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:34.191818483Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:34.268035383Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:34.345185191Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:34.425397023Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:34.504987343Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:34.580790158Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:34.65624628Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:34.732264521Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:34.80863464Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:34.893573254Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:34.974548648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:35.050391111Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:35.13647646Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:35.212601711Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:35.296339478Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:35.380128285Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:35.456455298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:35.537494981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:35.626088267Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:35.701522405Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:35.780527406Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:35.863831215Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:35.940311158Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:36.017935533Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:36.096542224Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:36.172857398Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:36.249292413Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:36.325269662Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:36.401208318Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:36.478415536Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:36.55388081Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:36.640374965Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:36.716348598Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:36.791996434Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:36.868560123Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:36.945370471Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:37.021447658Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:37.097474507Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:37.174302328Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:37.250274873Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:37.326087448Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:37.401944631Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:37.478108987Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:37.553511733Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:37.629392789Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:37.706892714Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:37.783833591Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:37.860035228Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:37.93614787Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:38.012314434Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:38.088348068Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:38.164417639Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:38.244696032Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:38.320347133Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:38.396358271Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:38.473343821Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:38.549494833Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:38.626791427Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:38.702423168Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:38.781625419Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:38.863659132Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:38.939126646Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:39.014744627Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:39.090303663Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:39.166084142Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:39.241909709Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:39.324003966Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:39.40140917Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:39.477369427Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:39.553449526Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:39.639582908Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:39.715994883Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:39.791909284Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:39.882811752Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:39.958864906Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:40.034466599Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:40.119198651Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:40.195348542Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:40.271180318Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:40.347398978Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:40.423499078Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:40.500706647Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:40.576659128Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:40.652367734Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:40.727824337Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:40.803243659Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:40.887083347Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:40.970650328Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:41.04653004Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:41.131145226Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:41.206494948Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:41.282623783Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:41.368731885Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:41.444578637Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:41.523726072Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:41.600863496Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:41.676747433Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:41.753219569Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:41.829295827Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:41.905314005Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:41.981454041Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:42.062046103Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:42.138799651Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:42.214956295Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:42.290675077Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:42.36895226Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:42.445160649Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:42.521305869Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:42.602622484Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:42.678411507Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:42.758039589Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:42.834700143Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:42.91013697Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:42.985796519Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:43.061544902Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:43.142229061Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:43.217801089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:43.297162479Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:43.380004843Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:43.455905867Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:43.533484578Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:43.609598373Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:43.686582868Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:43.761974574Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:43.838655929Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:43.913745007Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:43.989748817Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:44.066753248Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:44.148769617Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:44.22546678Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:44.300899319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:44.38514042Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:44.460375676Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:44.537108424Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:44.622109632Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:44.697589947Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:44.773554077Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:44.852026655Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:44.928735818Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:45.00658122Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:45.082458501Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:45.158703978Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:45.235444758Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:45.314208476Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:45.396454032Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:45.472637813Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:45.548064303Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:45.634157781Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:45.710550461Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:45.785877718Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:45.871317364Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:45.947657978Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:46.022677039Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:46.100663084Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:46.176413739Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:46.252038056Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:46.327780839Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:46.404119821Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:46.480527125Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:46.556036145Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:46.641033544Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:46.717307694Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:46.793287728Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:46.869789433Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:46.945983326Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:47.021889727Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:47.097660062Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:47.176436068Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:47.25240199Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:47.328292199Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:47.404249641Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:47.481437915Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:47.557205882Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:47.633368222Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:47.709006332Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:47.785082367Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:47.861203811Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:47.940987319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:48.017014969Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:48.093713957Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:48.169820873Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:48.245875436Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:48.322479446Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:48.398419639Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:48.483463856Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:48.559654133Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:48.635767065Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:48.711718298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:48.787778142Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:48.870903005Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:48.946457146Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:49.023718093Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:49.101186018Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:49.177005058Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:49.253397866Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:49.329351244Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:49.404645893Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:49.481086541Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:49.5571604Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:49.643115285Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:49.71857848Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:49.794172558Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:49.876907144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:49.952770089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:50.036707795Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:50.124515824Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:50.200228975Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:50.276514581Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:50.358512006Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:50.434627754Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:50.510713742Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:50.588618089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:50.667279182Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:50.743415603Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:50.819927804Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:50.897906936Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:50.975340494Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:51.052743875Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:51.137900029Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:51.215285938Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:51.291454422Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:51.375458242Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:51.456928972Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:51.535304974Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:51.621033424Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:51.697426999Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:51.774252037Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:51.850222087Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:51.926151849Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:52.00178343Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:52.077752425Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:52.15365985Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:52.229674093Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:52.309676548Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:52.38562247Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:52.461853356Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:52.537368456Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:52.613446124Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:52.689405614Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:52.765709268Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:52.84590619Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:52.922383159Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:52.99885648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:53.077693864Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:53.166202702Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:53.242249521Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:53.318423734Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:53.396124751Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:53.472048529Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:53.547911218Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:53.623963126Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:53.700666817Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:53.776221086Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:53.858170767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:53.935762951Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:54.012141998Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:54.087849933Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:54.164045203Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:54.243749766Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:54.319658216Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:54.397168702Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:54.47581098Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:54.551701253Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:54.637291909Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:54.714830364Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:54.790632028Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:54.874263203Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:54.950195749Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:55.027043027Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:55.111534597Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:55.18741559Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:55.262665536Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:55.341473383Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:55.417689389Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:55.493465549Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:55.573611814Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:55.650706391Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:55.726701114Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:55.80278275Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:55.886167298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:55.962215749Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:56.038345578Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:56.12714434Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:56.203432155Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:56.280901521Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:56.365014655Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:56.440880576Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:56.51731956Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:56.594875904Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:56.673265186Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:56.749574985Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:56.826272021Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:56.902499515Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:56.97878477Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:57.054673571Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:57.130730407Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:57.211686571Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:57.28768619Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:57.363994037Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:57.43950565Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:57.515738744Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:57.592074623Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:57.667750046Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:57.746097056Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:57.822473512Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:57.898591021Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:57.974530543Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:58.050223726Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:58.126121392Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:58.203544038Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:58.280684088Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:58.357413956Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:58.437562846Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:58.517355795Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:58.593817276Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:58.669430714Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:58.746147206Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:58.822572655Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:58.89856181Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:58.974116719Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:59.050139283Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:59.136514014Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:59.212852645Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:59.288663238Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:59.374741613Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:59.450136777Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:59.526021034Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:59.610079959Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:59.686639298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:59.762476067Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:59.838346788Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:59.917122092Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:28:59.99364111Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:00.070090815Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:00.14958296Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:00.225262671Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:00.322267717Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:00.443633723Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:00.521162866Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:00.597709533Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:00.673346235Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:00.749451968Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:00.825711654Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:00.902379378Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:00.979107295Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:01.055396134Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:01.141723921Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:01.218167994Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:01.293965019Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:01.377618851Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:01.453844777Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:01.529856908Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:01.61428707Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:01.690378595Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:01.766440039Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:01.843553529Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:01.921125457Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:01.998024288Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:02.075192819Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:02.150929171Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:02.227116856Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:02.303216061Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:02.381354973Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:02.457103709Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:02.533930475Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:02.616365667Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:02.697262182Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:02.773058919Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:02.848884872Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:02.925966714Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:03.004007928Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:03.080075037Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:03.157305296Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:03.233382325Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:03.309572315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:03.387803835Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:03.464699275Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:03.540722639Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:03.616662769Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:03.697431315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:03.772784558Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:03.850052962Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:03.925888228Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:04.002391598Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:04.077939404Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:04.153848974Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:04.233128892Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:04.309062335Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:04.392615366Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:04.468408071Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:04.544470859Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:04.629139584Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:04.70593147Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:04.784615125Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:04.867189519Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:04.944467683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:05.020437286Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:05.113856078Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:05.190148566Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:05.266082968Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:05.346716217Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:05.422478489Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:05.498178393Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:05.574401344Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:05.652163354Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:05.728690853Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:05.805461363Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:05.89086309Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:05.966720659Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:06.041990285Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:06.127203018Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:06.203467153Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:06.279297523Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:06.362445044Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:06.438735164Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:06.514736511Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:06.591101832Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:06.666722119Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:06.743578646Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:06.819812124Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:06.896791981Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:06.974007137Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:07.05075259Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:07.131316494Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:07.206768683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:07.282574892Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:07.358605648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:07.43707026Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:07.514896304Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:07.591321401Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:07.66681039Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:07.744048298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:07.819864876Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:07.895885296Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:07.971961397Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:08.051550664Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:08.127913936Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:08.204071542Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:08.280669922Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:08.356500932Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:08.432780235Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:08.5085595Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:08.588777127Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:08.665520021Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:08.742780265Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:08.818761421Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:08.898264031Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:08.974126689Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:09.050154949Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:09.142253372Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:09.219680915Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:09.296168701Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:09.378712503Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:09.454122419Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:09.531837134Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:09.617538833Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:09.699994217Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:09.777367391Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:09.860598818Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:09.93689489Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:10.017769838Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:10.093859923Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:10.1702023Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:10.247804405Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:10.323902842Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:10.399268182Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:10.475079607Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:10.551505793Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:10.63782446Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:10.713436747Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:10.79226034Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:10.876316802Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:10.952123075Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:11.02829681Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:11.113299716Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:11.189209863Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:11.265147754Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:11.3495167Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:11.425025498Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:11.500554616Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:11.576368473Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:11.654604475Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:11.730022711Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:11.805408051Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:11.883982841Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:11.960304226Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:12.036017634Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:12.112173096Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:12.187806312Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:12.264131824Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:12.340598746Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:12.417533323Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:12.493906004Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:12.572334392Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:12.654862578Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:12.730656755Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:12.806869082Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:12.882579003Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:12.959214503Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:13.034856551Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:13.110618216Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:13.186477258Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:13.26262664Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:13.339813668Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:13.415767272Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:13.493987433Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:13.571194749Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:13.64673398Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:13.722545278Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:13.797848313Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:13.881233694Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:13.95708Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:14.033668364Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:14.119787989Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:14.195755033Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:14.271830238Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:14.348710446Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:14.424605841Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:14.500663158Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:14.578181519Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:14.654635097Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:14.730361594Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:14.805693077Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:14.88924118Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:14.965141472Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:15.04467413Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:15.132099724Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:15.20847455Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:15.284366585Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:15.367097173Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:15.443476319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:15.527229097Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:15.613277009Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:15.689234421Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:15.765431612Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:15.845655Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:15.922211492Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:16.000968012Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:16.077802332Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:16.155156466Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:16.231807519Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:16.307952581Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:16.392524698Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:16.468426141Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:16.546233338Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:16.635706095Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:16.711963191Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:16.787709336Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:16.863780541Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:16.939639968Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:17.016974134Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:17.093189469Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:17.168583578Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:17.246184883Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:17.323435432Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:17.399408205Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:17.475345776Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:17.550877583Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:17.62722172Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:17.703204508Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:17.779291202Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:17.855194277Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:17.931452269Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:18.007574643Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:18.082903119Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:18.159180696Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:18.236055784Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:18.312547155Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:18.389870697Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:18.466103472Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:18.543772395Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:18.619459276Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:18.694749351Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:18.770716075Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:18.851673329Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:18.927624309Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:19.003159827Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:19.078590929Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:19.161855061Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:19.238746277Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:19.314559207Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:19.398198768Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:19.473899025Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:19.550004279Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:19.634943729Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:19.719089697Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:19.794779713Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:19.879321494Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:19.963310724Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:20.039451274Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:20.125486323Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:20.202696487Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:20.278738093Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:20.361922576Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:20.438198744Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:20.51791147Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:20.594379704Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:20.669981688Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:20.745886876Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:20.822000034Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:20.898462349Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:20.975888772Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:21.05244376Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:21.137094247Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:21.212724775Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:21.288218053Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:21.37199144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:21.447965972Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:21.528062639Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:21.612784966Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:21.688290757Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:21.764530989Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:21.840732468Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:21.916971292Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:21.993087331Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:22.069071943Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:22.147424043Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:22.224059672Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:22.301391343Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:22.377522101Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:22.453537531Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:22.530218697Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:22.606465969Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:22.685407452Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:22.761294176Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:22.83727722Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:33.096760848Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:33.172672916Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:33.248233044Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:33.324146201Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:33.400925417Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:33.478144735Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:33.55593014Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:33.632069187Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:33.707655908Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:33.782954016Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:33.865884609Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:33.944457481Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:34.021296537Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:34.098328397Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:34.174112496Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:34.249936403Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:34.325199727Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:34.401085908Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:34.477294492Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:34.564647927Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:34.648377859Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:34.72438916Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:34.800463471Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:34.885167911Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:34.961335919Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:35.037007697Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:35.125808031Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:35.201674243Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:35.277349445Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:35.360099779Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:35.435910535Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:35.511704458Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:35.588463034Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:35.670714482Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:35.746790521Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:35.822630172Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:35.898365663Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:35.974651208Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:36.050738288Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:36.136580727Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:36.215512515Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:36.291988495Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:36.375749403Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:36.452046917Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:36.533034477Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:36.619691423Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:36.705636103Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:36.783306115Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:36.859303273Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:36.935725748Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:37.013586067Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:37.090585446Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:37.166799727Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:37.243146809Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:37.320463281Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:37.396224404Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:37.471911894Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:37.547780122Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:37.62362659Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:37.701218777Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:37.777283232Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:37.854912027Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:37.930867457Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:38.006785862Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:38.082698283Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:38.159741182Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:38.236168234Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:38.312362963Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:38.392479951Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:38.46853935Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:38.544038293Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:38.619859129Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:38.701513226Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:38.776785126Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:38.85963831Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:38.939254172Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:39.015768041Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:39.092246965Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:39.168045369Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:39.245296239Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:39.321394743Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:39.406223601Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:39.487113815Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:39.562722168Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:39.645914973Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:39.721427709Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:39.796681145Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:39.880784522Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:39.958538055Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:40.037474068Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:40.122077195Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:40.198098258Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:40.274515677Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:40.356552723Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:40.432899486Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:40.50965259Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:40.588719324Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:40.665240522Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:40.741120526Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:40.817225974Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:40.898177533Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:40.973706205Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:41.050239755Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:41.137673959Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:41.213917265Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:41.289927447Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:41.373679875Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:41.449414214Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:41.532136837Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:41.617667016Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:41.696854808Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:41.77400235Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:41.849968308Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:41.925608885Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:42.001713149Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:42.077840325Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:42.153409926Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:42.232043247Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:42.307716241Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:42.383918362Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:42.459497243Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:42.535310015Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:42.613030332Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:42.688796703Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:42.765827027Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:42.841547766Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:42.917618205Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:42.993555043Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:43.073091128Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:43.14864236Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:43.224175448Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:43.301551729Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:43.379073163Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:43.454350056Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:43.534122144Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:43.60988234Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:43.68937324Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:43.771662257Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:43.849421487Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:43.925394773Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:44.001788737Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:44.077728806Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:44.153402729Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:44.229749076Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:44.306566917Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:44.391072219Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:44.467804107Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:44.543261163Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:44.628043429Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:44.709065133Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:44.785148693Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:44.875906333Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:44.951188762Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:45.026790268Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:45.11079166Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:45.186615184Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:45.26228085Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:45.341772807Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:45.419291201Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:45.496152499Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:45.571559058Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:45.650407262Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:45.725760732Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:45.800813846Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:45.884470081Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:45.968301103Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:46.043572172Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:46.119470225Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:46.204383277Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:46.279681355Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:46.362770446Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:46.438443409Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:46.517883685Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:46.599741688Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:46.67579776Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:46.751581092Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:46.829353026Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:46.905757806Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:46.981949399Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:47.059106637Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:47.13517218Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:47.210883703Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:47.28717085Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:47.363159976Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:47.438547943Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:47.514416204Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:47.590808088Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:47.667267461Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:47.742953607Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:47.818827501Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:47.896119108Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:47.972068938Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:48.050589106Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:48.128007564Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:48.203843856Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:48.279898264Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:48.355808958Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:48.431795012Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:48.507308837Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:48.583144585Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:48.660424609Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:48.735997794Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:48.812660114Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:48.895104845Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:48.97049822Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:49.046585364Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:49.132499421Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:49.210696929Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:49.286783177Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:49.372048842Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:49.447458569Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:49.522911657Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:49.600719591Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:49.681648143Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:49.76188587Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:49.838215961Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:49.914291105Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:49.990239239Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:50.06683599Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:50.148630185Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:50.224469166Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:50.301904711Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:50.385535027Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:50.461845758Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:50.537280989Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:50.622165785Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:50.697597913Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:50.773446974Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:50.857053864Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:50.933210545Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:51.009039574Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:51.085635333Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:51.161506154Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:51.237502449Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:51.313382423Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:51.399447266Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:51.476087858Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:51.552394173Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:51.638198373Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:51.714055018Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:51.791228064Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:51.86666112Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:51.94318059Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:52.018711535Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:52.094437106Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:52.170595355Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:52.246530145Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:52.322448871Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:52.398655729Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:52.487894278Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:52.564381652Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:52.640614878Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:52.717720148Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:52.79383462Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:52.86972413Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:52.945311844Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:53.025575363Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:53.10124055Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:53.178271034Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:53.25415664Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:53.329873347Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:53.406218767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:53.482269079Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:53.559675537Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:53.635659608Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:53.711352923Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:53.794873061Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:53.878324686Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:53.957663585Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:54.034418258Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:54.12190568Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:54.198219132Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:54.274755146Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:54.357902799Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:54.436400535Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:54.512420767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:54.588954125Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:54.666844909Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:54.742517104Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:54.818588888Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:54.899212252Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:54.976406163Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:55.053071011Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:55.138686889Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:55.215273656Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:55.291320864Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:55.374694632Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:55.450834097Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:55.527187389Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:55.611667284Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:55.688179746Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:55.765096982Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:55.841401889Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:55.917546602Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:55.993443216Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:56.070515558Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:56.149116015Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:56.224445006Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:56.301377857Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:56.385767319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:56.462565481Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:56.539248825Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:56.624267063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:56.703261894Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:56.778806247Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:56.856766569Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:56.93290757Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:57.009819013Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:57.085875693Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:57.162074936Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:57.238074975Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:57.313781827Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:57.392015751Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:57.468177265Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:57.544230457Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:57.620612294Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:57.696364202Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:57.772514419Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:57.848723229Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:57.927494601Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:58.003391151Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:58.07933711Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:58.155421055Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:58.231393414Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:58.307629233Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:58.387649741Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:58.463259151Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:58.53962566Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:58.615615683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:58.691700684Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:58.767686227Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:58.844315203Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:58.922110466Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:58.997816134Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:59.074108177Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:59.149675891Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:59.225966622Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:59.301524352Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:59.388768636Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:59.466618396Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:59.542006843Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:59.627143387Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:59.704312978Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:59.780326234Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:59.864074375Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:29:59.940091983Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:00.018108977Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:00.095738702Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:00.173977971Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:00.250053276Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:00.435143134Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:00.511932016Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:00.588719586Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:00.667516111Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:00.742741868Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:00.820923089Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:00.898222569Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:00.973977518Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:01.051139397Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:01.138524834Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:01.215973437Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:01.292014245Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:01.376257082Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:01.454648129Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:01.53212134Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:01.616138829Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:01.70086548Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:01.785631555Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:01.865291674Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:01.945448121Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:02.021244062Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:02.103363318Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:02.178914392Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:02.256751032Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:02.333696748Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:02.409673172Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:02.486485254Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:02.562213258Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:02.640099339Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:02.716867837Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:02.795922157Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:02.889581565Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:02.966269934Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:03.042011154Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:03.118695779Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:03.19477902Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:03.271271195Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:03.346903678Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:03.429459516Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:03.505740615Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:03.587135382Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:03.682086999Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:03.760291132Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:03.83687518Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:03.91546351Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:03.9955933Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:04.073619414Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:04.150481354Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:04.226421617Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:04.316258287Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:04.397717374Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:04.47609559Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:04.554086056Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:04.640064243Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:04.715953081Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:04.79426Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:04.887608492Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:04.967762187Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:05.086067711Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:05.168714175Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:05.247803439Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:05.323678198Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:05.400560585Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:05.476217261Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:05.57011168Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:05.648581801Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:05.727246132Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:05.819766261Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:05.905362235Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:05.980726139Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:06.056090523Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:06.145145647Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:06.221248952Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:06.303665812Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:06.386943772Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:06.462587072Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:06.538087489Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:06.622918653Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:06.709242957Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:06.808231332Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:06.915136643Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:06.996115724Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:07.073125698Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:07.153335873Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:07.231617671Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:07.312876789Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:07.38896371Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:07.479227746Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:07.55490103Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:07.635854735Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:07.712746723Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:07.794736954Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:07.870593984Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:07.946119042Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:08.02331897Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:08.100294511Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:08.176102229Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:08.253636081Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:08.32942111Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:08.406516237Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:08.483594627Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:08.56344211Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:08.639079202Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:08.714768646Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:08.793454353Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:08.876485686Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:08.951923319Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:09.028280676Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:09.116073031Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:09.194010985Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:09.269552875Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:09.346296733Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:09.422937486Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:09.498371599Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:09.578903219Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:09.663611374Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:09.739129552Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:09.816575115Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:09.907770683Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:10.000873252Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:10.080414203Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:10.155939966Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:10.234038529Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:10.309537955Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:10.393332978Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:10.469782528Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:10.545482437Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:10.631549202Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:10.707539802Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:10.784804915Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:10.868767012Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:10.94455713Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:11.020471441Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:11.096622331Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:11.176099505Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:11.254764349Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:11.334209587Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:11.410025465Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:11.485418457Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:11.560892442Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:11.644855404Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:11.7245249Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:11.80581429Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:11.884703009Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:11.960323108Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:12.037368314Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:12.113288738Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:12.188848421Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:12.2644986Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:12.341134105Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:12.417610504Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:12.493386445Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:12.569116242Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:12.644746678Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:12.720595772Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:12.796819112Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:12.873356215Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:12.961128827Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:13.037354054Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:13.113269774Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:13.18911554Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:13.266752594Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:13.344135533Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:13.421231684Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:13.498392124Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:13.573849501Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:13.649267038Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:13.726750618Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:13.814852418Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:13.896016367Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:13.979854686Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:14.05532192Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:14.139802392Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:14.215427612Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:14.290951038Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:14.374128965Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:14.453569851Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:14.540512756Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:14.633953026Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:14.709841097Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:14.786463674Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:14.869483807Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:14.94749245Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:15.022700704Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:15.10940063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:15.185928998Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:15.26142596Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:15.33863984Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:15.414095938Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:15.489477314Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:15.565286056Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:15.648996279Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:15.726450898Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:15.802172983Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:15.885001466Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:15.960623422Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:16.03612064Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:16.120636889Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:16.198097621Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:16.273511446Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:16.353549396Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:16.429720959Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:16.505662183Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:16.58186389Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:16.657720441Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:16.738331838Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:16.813928642Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:16.891414174Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:16.967526216Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:17.042948713Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:17.118838577Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:17.194418676Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:17.273281698Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:17.348926343Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:17.424549802Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:17.501370078Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:17.577378727Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:17.653702612Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:17.732214782Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:17.812148987Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:17.888167204Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:17.964047019Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:18.039487884Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:18.115432276Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:18.192289545Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:18.270575408Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:18.346610681Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:18.422268701Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:18.497989122Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:18.573814217Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:18.649295531Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:18.724678476Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:18.800266863Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:18.884521797Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:18.96055339Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:19.03802689Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:19.123249005Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:19.19883464Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:19.278407656Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:19.400691923Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:19.490585555Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:19.566367385Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:19.650898578Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:19.726527158Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:19.801947703Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:19.88623899Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:19.962583195Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:20.039285933Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:20.125670335Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:20.201051392Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:20.312286041Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:20.39615633Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:20.471967568Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:20.550117685Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:20.638605827Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:20.715501176Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:20.791785221Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:20.87481681Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:20.951866497Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:21.16131764Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:21.236784778Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:21.316577381Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:21.396261438Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:21.471932739Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:21.54730186Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:21.633996634Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:21.709645566Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:21.788234442Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:21.868526315Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:21.944796184Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:22.028293284Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:22.104268524Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:22.180601306Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:22.256298079Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:22.338006835Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:22.415619602Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:22.491849534Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:22.567864615Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:22.643545996Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:22.719739736Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:22.796452938Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:22.872128975Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:22.953651425Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:23.029598186Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:23.105694964Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:23.181796351Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:23.257434915Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:23.333014087Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:23.408837326Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:23.485878757Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:23.562925948Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:23.638568192Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:23.715979612Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:23.794501318Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:23.87825631Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:23.954153437Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:24.044327713Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:24.129191519Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:24.20496391Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:24.283096619Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:24.370407241Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:24.446865337Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:24.522655647Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:24.60093287Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:24.678710247Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:24.755370809Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:24.839873138Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:24.915231507Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:24.993942592Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:25.069676262Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:25.154414018Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:25.231862015Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:25.307992682Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:25.391033072Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:25.467830852Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:25.544272307Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:25.629629336Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:25.708251427Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:25.784050762Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:25.868144958Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:25.944354506Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:26.053511496Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:26.140781606Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:26.218903404Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:26.303407365Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:26.388812939Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:26.464286893Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:26.541449062Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:26.63043785Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:26.706416931Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:26.785828314Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:26.86384547Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:26.939393345Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:27.018172687Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:27.094690495Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:27.174443578Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:27.250108191Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:27.326538351Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:27.403698695Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:27.481287046Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:27.557340752Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:27.63324284Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:27.714310372Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:27.794410276Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:27.871634429Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:27.947817993Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:28.027487843Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:28.10872661Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:28.184571001Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:28.260276767Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:28.337464504Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:28.420894627Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:28.496927149Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:28.574679854Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:28.65296847Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:28.729469318Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:28.805294189Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:28.890073482Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:28.968240784Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:29.054258142Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:29.149743688Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:29.235581267Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:29.311826688Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:29.51863095Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:29.596967054Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:29.775520607Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:29.862244438Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:29.993115347Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:30.104768242Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:30.18209355Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:30.262081068Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:30.344384617Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:30.542634909Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:30.672991667Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:30.749658246Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:30.942721174Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:31.037320853Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:31.167202885Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:31.283841511Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:31.366775468Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:31.463383429Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:31.575998001Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:31.658635539Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:31.736726616Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:31.917347557Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:32.133380708Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:32.235960076Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:32.314045585Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:32.399874301Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:32.482080472Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:32.561264172Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:32.636963282Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:32.794641424Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:32.981136395Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:33.118735104Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:33.195827225Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:33.286589349Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:33.406552979Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:33.61814252Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:33.895571201Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:34.034640138Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:34.221013027Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:34.325640839Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:34.42210595Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:34.498211722Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:34.641982673Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:34.854036284Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:35.2360002Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:35.375208627Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:35.622209036Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:35.720561308Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:35.797028973Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:35.930840081Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:36.007468419Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:36.103996988Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:36.17984202Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:36.262023071Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:36.339607774Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:36.417044507Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:36.509871907Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:36.601020469Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:36.72363591Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:36.799653648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:36.881557256Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:36.979100782Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:37.065094812Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:37.169526333Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:37.2468222Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:37.409109812Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:37.50027463Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:37.57777642Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:37.678309969Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:37.766476828Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:37.903592652Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:38.030513813Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:38.255572685Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:38.33949648Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:38.443835744Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:38.525198865Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:38.606500385Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:38.686448895Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:38.769415109Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:39.074161879Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:39.15095486Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:39.257910447Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:39.340751987Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:39.49642748Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:39.572357857Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:39.668940123Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:39.905257927Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:39.988817461Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:40.270119251Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:40.356590568Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:40.437786166Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:40.515185299Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:40.5916537Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:40.674290949Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:40.752956851Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:40.834264931Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:40.944995064Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:41.112735004Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:41.34187281Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:41.430588572Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:41.536345263Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:41.627073147Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:41.702757346Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:41.779656536Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:41.856757265Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:41.942737055Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:42.018319108Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:42.230494802Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:42.333822853Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:42.451556854Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:42.542050719Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:42.621530424Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:42.712336485Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:42.789412798Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:42.935663207Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:43.014144146Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:43.093541482Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:43.170204477Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:43.258303335Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:44.044895503Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:44.205560022Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:44.295683195Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:44.397759517Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:44.566470063Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:44.756192566Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:45.009008573Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:45.111470468Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:45.240543499Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:45.328935705Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:45.407446149Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:45.486857053Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:45.57990884Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:45.66130825Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:45.740132298Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:45.820839955Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:45.928817059Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:46.008045688Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:46.10398545Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:46.182576503Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:46.323955072Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:46.404246499Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:46.722548523Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:46.802578347Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:46.878156944Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:46.993392032Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:47.106578133Z", "value": 1003.4},
{"timestamp": "2024-03-24T07:30:47.183597614Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:47.264932415Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:47.430188483Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:47.520865935Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:47.612602474Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:47.690372076Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:47.767349796Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:47.844265978Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:47.935375565Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:48.048446624Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:48.128661539Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:48.23093332Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:48.310703077Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:48.386478317Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:48.511489502Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:48.589420514Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:48.6722722Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:48.748474197Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:48.825332011Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:48.900960817Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:48.978586993Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:49.054271128Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:49.139520893Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:49.226836925Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:49.302551876Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:49.390150248Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:49.46637215Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:49.541705752Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:49.627474372Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:49.703341069Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:49.791849309Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:49.874903013Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:49.953095085Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:50.028791987Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:50.113285647Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:50.194384061Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:50.286630718Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:50.370322094Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:50.446332346Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:50.526592093Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:50.613481591Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:50.69036011Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:50.768039567Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:50.844918437Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:50.922150817Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:50.997958569Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:51.073523214Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:51.149301526Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:51.225951082Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:51.302838689Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:51.386496337Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:51.463326087Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:51.538668105Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:51.623254853Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:51.698933932Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:51.774491217Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:51.852918844Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:51.934544145Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:52.01048886Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:52.086487335Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:52.162220142Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:52.23780594Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:52.313350041Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:52.388892318Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:52.464561156Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:52.540991541Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:52.616735805Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:52.693088109Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:52.770563563Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:52.846189969Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:52.92203369Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:52.997961668Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:53.07776029Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:53.153413544Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:53.229003246Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:53.304998777Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:53.380877794Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:53.456391559Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:53.533740708Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:53.610189333Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:53.685744666Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:53.764734957Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:53.842634289Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:53.92314764Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:54.008081081Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:54.084155685Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:54.161244158Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:54.238075445Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:54.314117056Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:54.394313059Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:54.470332782Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:54.550344046Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:54.64078876Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:54.720508501Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:54.798013492Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:54.887343535Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:54.963800704Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:55.044505801Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:55.17410508Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:55.265024392Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:55.576100499Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:55.688070329Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:55.775903616Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:56.143526549Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:56.222674282Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:56.303700087Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:56.394461574Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:56.740573439Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:56.826039463Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:56.908596521Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:57.050410905Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:57.127113742Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:57.233462058Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:57.310215455Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:57.496525595Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:57.573189583Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:57.649546303Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:57.727005278Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:57.835104625Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:57.911539234Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:57.988318711Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:58.165968161Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:58.25091277Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:58.349876989Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:58.513803089Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:58.591965433Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:58.793954756Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:58.891387851Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:59.096957765Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:59.173359126Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:59.253730747Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:59.330810677Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:59.406579197Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:59.483427604Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:59.559602593Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:59.834517327Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:59.92227343Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:30:59.998228193Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:00.075443292Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:00.27272833Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:00.397208661Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:00.643636555Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:00.724073489Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:00.813233291Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:01.000910489Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:01.104198125Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:01.25330291Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:01.332699958Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:01.408490111Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:01.485567513Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:01.566654536Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:01.649437165Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:01.725666972Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:01.803358589Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:01.879811055Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:01.992633217Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:02.07979904Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:02.207966653Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:02.284090826Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:02.365377499Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:02.442225586Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:02.527499672Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:02.604785621Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:02.684252143Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:02.786201265Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:02.880997301Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:03.019270263Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:03.123848412Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:03.212294252Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:03.288625308Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:03.365120718Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:03.445748983Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:03.531976458Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:03.611036446Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:03.731020111Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:03.82320216Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:03.90114223Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:04.000084496Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:04.092521557Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:04.194694107Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:04.277514433Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:04.365471018Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:04.455323789Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:04.544191907Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:04.637893976Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:04.729619316Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:04.806522156Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:04.916619258Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:04.994629024Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:05.076300983Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:05.154170907Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:05.230600973Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:05.366613777Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:05.478336053Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:05.554799431Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:05.641281565Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:05.717477516Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:05.896451016Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:05.977412245Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:06.054612689Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:06.14069709Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:06.26210775Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:06.338382837Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:06.414689573Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:06.617693183Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:07.316516174Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:07.473403495Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:07.79565812Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:07.895791474Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:08.167364438Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:08.283529045Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:08.382683123Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:08.565399744Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:09.101481515Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:09.218290738Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:09.500972073Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:09.626291392Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:09.720080343Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:09.916536987Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:10.022014988Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:10.518175176Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:10.619696837Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:10.72159812Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:10.802915642Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:10.893355141Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:10.974060335Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:11.05058253Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:11.184193672Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:11.261006047Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:11.338785922Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:11.437210807Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:11.513410566Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:11.604661404Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:11.685868973Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:11.788820157Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:11.95271317Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:12.062112376Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:12.215392738Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:12.30274346Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:12.711825729Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:12.793178132Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:12.92937014Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:13.00551121Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:13.21738409Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:13.37872443Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:13.510580765Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:13.629749411Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:13.714223168Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:14.350119315Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:14.534113459Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:14.642171847Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:14.97440379Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:15.656248417Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:15.741212804Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:15.957418285Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:16.054949911Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:16.142828416Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:16.30686572Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:16.404105309Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:16.54167132Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:17.278674373Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:17.38467283Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:17.534579643Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:17.611134639Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:17.687406112Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:17.775063622Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:17.858084944Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:17.934115741Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:18.011465115Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:18.210624932Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:18.287380762Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:18.364550614Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:18.450366885Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:18.550554097Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:18.679967936Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:18.77834802Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:18.994315675Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:19.249327718Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:19.329618828Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:19.897788514Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:20.228448854Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:20.618908416Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:20.842125831Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:20.94688648Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:21.026418571Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:21.232636946Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:21.333764299Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:21.479350191Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:22.129605029Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:22.217734194Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:22.39928149Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:22.631127212Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:22.850383551Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:22.927841599Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:23.112072419Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:23.227584602Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:23.304540756Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:23.442079886Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:23.576030873Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:23.699667772Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:24.009247642Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:24.333178805Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:24.550024841Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:24.663312259Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:24.914760512Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:25.273615305Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:25.438369292Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:25.949484083Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:26.042636419Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:26.130208297Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:26.255888039Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:26.332477372Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:26.40852177Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:26.487564895Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:26.594250882Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:26.671326909Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:26.789483576Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:26.868842577Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:26.945063425Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:27.021102639Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:27.202562639Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:27.27868851Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:27.354935534Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:27.431152766Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:27.520727871Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:27.679799095Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:27.758747627Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:27.846484275Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:27.924512827Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:28.026282173Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:28.165018792Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:28.263550207Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:28.629015969Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:28.706006555Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:28.861542501Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:28.94663537Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:29.029567123Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:29.183455398Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:29.280140869Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:29.412733599Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:29.489599736Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:29.569032371Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:29.71960025Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:29.809864452Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:30.189189918Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:30.384773273Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:30.474835808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:30.551819067Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:30.669378222Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:30.890682589Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:30.992412863Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:31.070059874Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:31.149971907Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:31.225914896Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:31.310262187Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:31.502925216Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:31.603740118Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:31.798030624Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:32.127817963Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:33.048878852Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:33.411224798Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:33.760678253Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:34.201189873Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:34.349631165Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:34.427671462Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:34.517822575Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:34.59967905Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:34.709731514Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:34.828040951Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:34.912539317Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:35.007437309Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:35.116911205Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:35.192964084Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:35.269246821Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:35.349306248Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:35.430608412Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:35.614635391Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:35.782821808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:36.498876339Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:36.576894748Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:36.714532057Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:37.614359932Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:37.703577369Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:37.779714345Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:37.860494774Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:37.941459749Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:38.017995994Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:38.095428987Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:38.210402508Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:38.292534539Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:38.368763292Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:38.446793125Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:38.651073332Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:38.728242129Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:38.885870423Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:38.973675969Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:39.050424313Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:39.144928828Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:39.220724743Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:39.397537227Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:39.473413847Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:39.609383551Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:39.841913316Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:40.138781725Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:40.220085649Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:40.312685467Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:40.39484505Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:40.489722018Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:40.602285652Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:40.710086055Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:41.148700756Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:41.224356381Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:41.300428972Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:41.396300161Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:41.472485106Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:41.560266716Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:41.646142316Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:41.968010993Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:42.114075806Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:42.433893351Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:42.511674125Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:42.650257431Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:43.105609539Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:43.298124983Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:44.170871193Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:44.85853844Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:45.129804528Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:45.393780278Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:45.472972239Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:46.312175125Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:46.400389989Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:46.889924087Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:47.239537164Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:47.40796813Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:48.467922133Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:48.647818243Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:48.738610165Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:48.82009374Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:48.901816902Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:48.978550366Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:49.054383722Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:49.2904216Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:49.441791924Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:49.530641869Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:49.629088996Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:49.705557881Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:49.78117933Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:49.864276079Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:50.09422434Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:50.171443378Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:50.303882028Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:50.420846777Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:50.496830375Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:50.712509008Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:50.846383165Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:51.184386297Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:51.342924524Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:51.99058987Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:52.281667805Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:53.246405574Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:53.396643148Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:55.513491027Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:55.733634743Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:55.97025359Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:56.478827815Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:56.562942433Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:56.71093345Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:56.860018049Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:57.03227185Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:57.761942029Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:59.446064693Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:59.807170022Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:31:59.924675291Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:00.002835846Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:00.12990761Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:00.207053336Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:00.376376508Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:00.496876792Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:00.667879154Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:00.792741673Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:00.879796842Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:00.974485841Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:01.077031743Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:01.15992545Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:01.235592789Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:01.383644062Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:01.469571633Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:01.545370813Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:01.773813136Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:01.895428796Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:01.974360722Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:02.144637026Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:02.248275295Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:02.333488233Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:02.410239298Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:02.63803118Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:02.768019751Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:02.863477496Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:02.944511178Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:03.216477566Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:03.316813999Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:03.396648625Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:03.475919948Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:03.552098429Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:03.631251894Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:03.710412239Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:03.810698752Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:03.892077143Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:03.969798749Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:04.04606968Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:04.132587402Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:04.211816644Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:04.292459345Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:04.396745335Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:04.473986423Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:04.599840859Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:04.68079406Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:04.756821595Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:05.433675558Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:05.782782105Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:05.865475265Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:05.951485301Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:06.08487062Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:06.160889036Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:06.254295746Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:06.336266336Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:06.514045877Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:06.647378108Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:06.776069062Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:07.233687639Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:07.65302315Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:07.742386254Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:08.100546042Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:08.180875874Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:08.425197513Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:08.508976704Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:08.627866184Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:08.704699938Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:08.78073637Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:08.866758054Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:08.943976774Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:09.023792456Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:09.10892344Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:09.184326712Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:09.259632542Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:09.338533748Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:09.418114963Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:09.493611388Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:09.569826702Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:09.648094588Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:09.723659302Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:09.79960418Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:09.884498266Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:09.960011139Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:10.035483659Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:10.120159502Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:10.195864217Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:10.27180548Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:10.349043624Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:10.425767521Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:10.501302507Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:10.577762912Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:10.653565837Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:10.728841075Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:10.805234376Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:10.888916317Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:10.97163319Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:11.047118959Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:11.132692029Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:11.20851617Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:11.2840317Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:11.36669414Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:11.443902299Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:11.52364294Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:11.608376096Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:11.684113676Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:11.75958002Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:11.835539715Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:11.912667458Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:11.989121144Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:12.065648718Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:12.141595485Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:12.217574892Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:12.295723769Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:12.37152247Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:12.447163216Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:12.535878761Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:12.618706451Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:12.696615068Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:12.772759789Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:12.848644476Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:12.925852667Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:13.003802789Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:13.079605394Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:13.155913798Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:13.233044068Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:13.309356536Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:13.385086276Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:13.461113492Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:13.536911841Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:13.614075328Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:13.694368905Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:13.771357158Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:13.848460196Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:13.929006256Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:14.006616149Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:14.095766163Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:14.171512544Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:14.250065457Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:14.326356773Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:14.40213317Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:14.479116238Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:14.556536689Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:14.64242106Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:14.718408467Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:14.799996301Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:14.883706595Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:14.970804038Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:15.047249308Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:15.135683313Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:15.211463325Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:15.286752132Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:15.372235217Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:15.448395299Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:15.524889402Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:15.60970819Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:15.689020122Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:15.765289486Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:15.841919558Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:15.921808841Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:15.997384083Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:16.073528421Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:16.149478676Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:16.226035339Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:16.30438729Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:16.389493059Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:16.466952518Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:16.544003588Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:16.631333226Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:16.708617547Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:16.785067361Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:16.861398581Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:16.940560943Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:17.017762351Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:17.095282163Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:17.170681787Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:17.256716304Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:17.33787722Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:17.416471446Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:17.505275152Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:17.581618853Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:17.65834595Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:17.733923816Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:17.809980985Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:17.885740998Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:17.961896376Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:18.037878728Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:18.118104656Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:18.195137101Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:18.270676151Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:18.346225057Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:18.421906221Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:18.498074431Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:18.575019035Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:18.656133167Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:18.734280028Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:18.81199709Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:18.89342649Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:18.968870147Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:19.044427021Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:19.13047101Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:19.220870609Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:19.297694828Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:19.388050715Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:19.480379043Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:19.568422323Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:19.652589839Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:19.728307548Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:19.809217517Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:19.890370817Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:19.966426226Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:20.04211779Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:20.126929379Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:20.204000833Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:20.280635098Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:20.3685554Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:20.445855561Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:20.522797222Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:20.605928724Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:20.682027174Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:20.758030006Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:20.838391744Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:20.914495441Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:20.990104412Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:21.069401112Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:21.149515486Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:21.22548683Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:21.301669025Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:21.385588538Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:21.464220557Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:21.539624245Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:21.637076226Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:21.712755278Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:21.788370265Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:21.865388054Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:21.951769008Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:22.02937695Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:22.105926893Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:22.190875412Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:22.267918002Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:22.343346715Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:22.418931653Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:22.494832564Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:22.570867045Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:22.647975364Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:22.726093296Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:22.806464922Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:22.885102253Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:22.965278517Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:23.053797963Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:23.173162267Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:23.251509098Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:23.396567534Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:23.526559531Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:23.60246153Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:23.677931555Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:23.758011913Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:23.835979924Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:23.911538014Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:23.986804612Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:24.062710259Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:24.145465277Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:24.221380716Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:24.300232899Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:24.408535647Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:24.488872745Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:24.56461791Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:24.647375168Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:24.722883338Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:24.798199857Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:24.88329849Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:24.960782878Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:25.037480823Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:25.122430303Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:25.199809569Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:25.275803953Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:25.36102422Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:25.438696195Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:25.518954379Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:25.59544237Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:25.672435808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:25.748276334Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:25.824525186Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:25.900374128Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:25.976533922Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:26.056782379Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:26.14353249Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:26.219301431Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:26.295322856Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:26.379910154Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:26.456738662Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:26.53409204Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:26.619301619Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:26.696395634Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:26.772125278Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:26.848504212Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:26.924239585Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:27.001794278Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:27.079090183Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:27.157363574Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:27.234805113Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:27.312721795Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:27.401330555Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:27.477235274Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:27.55410199Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:27.633000413Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:27.709817176Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:27.799867043Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:27.875760914Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:27.954331269Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:28.030400886Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:28.105941728Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:28.183666184Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:28.259309748Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:28.336696438Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:28.41757988Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:28.496931557Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:28.572795027Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:28.648399711Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:28.725516926Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:28.802132759Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:28.886682808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:28.963886425Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:29.040894135Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:29.125768989Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:29.201990737Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:29.279989052Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:29.366473431Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:29.442023746Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:29.520640245Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:29.598769154Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:29.674325293Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:29.749704309Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:29.827067095Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:29.902559041Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:29.978344239Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:30.053581717Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:30.14017157Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:30.216294757Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:30.29223218Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:30.378557902Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:30.454714081Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:30.530722929Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:30.615503863Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:30.691563016Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:30.767765627Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:30.844127313Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:30.920800074Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:31.001286198Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:31.077391336Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:31.153182486Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:31.229210023Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:31.305016565Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:31.389598808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:31.470132132Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:31.547128418Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:31.631999657Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:31.707674517Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:31.783767047Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:31.859420083Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:31.9351344Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:32.012798086Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:32.0885781Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:32.166957509Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:32.242631473Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:32.318686658Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:32.395690112Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:32.475375138Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:32.552842502Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:32.628407921Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:32.704185983Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:32.779695689Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:32.855324597Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:32.930712765Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:33.006694478Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:33.08252982Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:33.158639694Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:33.234115064Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:33.309756708Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:33.385447281Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:33.462155979Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:33.538654626Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:33.619084334Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:33.694567992Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:33.778573971Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:33.861846116Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:33.937810612Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:34.015822144Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:34.092598811Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:34.178089898Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:34.254763043Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:34.330403119Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:34.408271769Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:34.484541837Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:34.560134841Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:34.643664941Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:34.720931791Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:34.798167152Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:34.88161258Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:34.957056781Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:35.033202208Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:35.117904388Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:35.193347278Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:35.271673085Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:35.348962975Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:35.424574955Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:35.501351686Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:35.578008096Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:35.653316199Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:35.728794801Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:35.804558911Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:35.88871526Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:35.968178523Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:36.045821346Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:36.13005696Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:36.205492393Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:36.281111669Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:36.366489827Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:36.442033645Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:36.51955813Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:36.597942307Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:36.673852275Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:36.750236329Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:36.82581474Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:36.904825005Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:36.980224726Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:37.055810337Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:37.131664176Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:37.207962597Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:37.283570577Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:37.359220701Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:37.434923466Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:37.514759886Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:37.590422522Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:37.667566779Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:37.74348177Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:37.821676824Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:37.897815339Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:37.974670056Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:38.052338351Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:38.128614787Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:38.205720451Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:38.284992415Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:38.360772525Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:38.438814138Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:38.516346911Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:38.591931946Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:38.667403892Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:38.742764893Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:38.818583595Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:38.895277958Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:38.97319032Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:39.048898077Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:39.140078904Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:39.21620273Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:39.292385502Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:39.378422388Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:39.454285027Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:39.532864663Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:39.617463578Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:39.693532908Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:39.769093911Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:39.846229559Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:39.92309538Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:39.999027364Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:40.07586816Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:40.151892146Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:40.227689408Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:40.303692081Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:40.387040004Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:40.464011778Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:40.540808989Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:40.637522306Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:40.714598209Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:40.790635155Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:40.874445355Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:40.951547499Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:41.028648747Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:41.113614963Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:41.191377404Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:41.266610434Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:41.342798358Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:41.418613989Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:41.494442836Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:41.569887165Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:41.649184986Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:41.726801473Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:41.802123977Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:41.877612531Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:41.953178015Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:42.028859308Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:42.104667802Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:42.181292244Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:42.260512592Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:42.337048008Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:42.412365456Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:42.488053501Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:42.563618889Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:42.639840285Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:42.716135154Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:42.794293888Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:42.869953997Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:42.945479991Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:43.025320284Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:43.100981992Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:43.177070971Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:43.258384659Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:43.335494451Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:43.411606757Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:43.488432802Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:43.565115356Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:43.642199163Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:43.723962361Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:43.802569613Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:43.889439119Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:43.965929446Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:44.045149314Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:44.138522842Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:44.214045189Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:44.289291213Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:44.373859952Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:44.46030542Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:44.543477468Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:44.628637639Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:44.704522167Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:44.779900704Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:44.862723724Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:44.9380197Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:45.017475635Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:45.094503026Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:45.170202111Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:45.246711288Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:45.321808189Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:45.398889501Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:45.487980764Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:45.565599907Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:45.647619844Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:45.723344242Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:45.799776969Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:45.883687875Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:45.959468754Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:46.035368866Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:46.1213902Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:46.198440023Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:46.273721311Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:46.357891581Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:46.433726636Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:46.516254036Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:46.622270228Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:46.699240019Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:46.774530459Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:46.850928497Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:46.926531294Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:47.002230091Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:47.079754513Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:47.156795376Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:47.235273378Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:47.318699926Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:47.394205921Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:47.471449763Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:47.546565545Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:47.622438873Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:47.697915427Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:47.774159384Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:47.850743185Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:47.926264252Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:48.001638853Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:48.078386081Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:48.154795479Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:48.230412036Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:48.307500708Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:48.384002588Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:48.459739946Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:48.536400228Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:48.611967568Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:48.688978991Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:48.764391321Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:48.842699721Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:48.918165683Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:48.993782528Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:49.070635484Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:49.147846942Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:49.223406346Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:49.298801235Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:49.39038594Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:49.465906047Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:49.541906833Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:49.627127453Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:49.708174833Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:49.793198203Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:49.877656476Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:49.954289014Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:50.031068562Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:50.114957581Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:50.190705467Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:50.266909551Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:50.343119076Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:50.41871944Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:50.496065651Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:50.571857954Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:50.648342042Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:50.723977671Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:50.799507154Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:50.883100809Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:50.958322096Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:51.036937668Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:51.12254271Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:51.198379301Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:51.274693083Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:51.356934367Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:51.432153415Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:51.508072695Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:51.586633131Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:51.662072533Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:51.738579629Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:51.813965591Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:51.889719621Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:51.967424974Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:52.043601122Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:52.119709237Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:52.195542052Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:52.271242578Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:52.346553914Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:52.422199591Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:52.497616689Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:52.573960904Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:52.652995938Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:52.728578318Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:52.804238651Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:52.879672421Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:52.955274289Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:53.030734332Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:53.109099597Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:53.185420771Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:53.260998511Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:53.336522939Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:53.412384427Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:53.487936054Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:53.563984137Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:53.640790917Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:53.717895878Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:53.793298511Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:53.876582242Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:53.951880042Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:54.027522135Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:54.111958457Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:54.19000551Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:54.268197813Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:54.345591161Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:54.421095845Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:54.496553999Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:54.572630658Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:54.648397265Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:54.726717505Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:54.802253421Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:54.885337021Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:54.960809288Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:55.077777914Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:55.156503088Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:55.233242155Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:55.310209226Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:55.392488431Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:55.469510575Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:55.545077019Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:55.630886799Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:55.709235936Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:55.785573942Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:55.873476358Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:55.9491229Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:56.03272065Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:56.116647974Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:56.192529526Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:56.267892671Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:56.345267331Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:56.424046586Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:56.499338499Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:56.575589176Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:56.651752556Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:56.727547931Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:56.804756445Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:56.880357002Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:56.95835231Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:57.034464426Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:57.110203256Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:57.18563485Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:57.26132712Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:57.339065721Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:57.415692275Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:57.496616359Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:57.573146592Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:57.650094078Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:57.725775692Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:57.801418745Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:57.877532397Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:57.952870262Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:58.028782983Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:58.104398515Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:58.180635305Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:58.256187285Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:58.333113555Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:58.408915586Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:58.484411662Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:58.560522881Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:58.636842263Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:58.714256764Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:58.790024011Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:58.873226205Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:58.949191982Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:59.02505571Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:59.110844402Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:59.186468063Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:59.261804009Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:59.338006717Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:59.415451363Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:59.490730923Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:59.566165078Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:59.648958722Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:59.724351692Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:59.799995673Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:59.883651345Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:32:59.958858648Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:00.034716361Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:00.120373531Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:00.199415573Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:00.274778079Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:00.358175155Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:00.434021251Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:00.509871412Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:00.587184727Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:00.662606689Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:00.740320842Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:00.815964536Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:00.898596642Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:00.974101965Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:01.04982246Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:01.134940327Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:01.21023384Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:01.288843877Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:01.371621713Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:01.447249598Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:01.52276657Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:01.604805036Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:01.681085762Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:01.756527949Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:01.833402762Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:01.909065688Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:01.985446031Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:02.062589713Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:02.138092156Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:02.213670089Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:02.289413976Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:02.366419703Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:02.448123285Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:02.525274903Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:02.601012773Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:02.676718324Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:02.752316256Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:02.828472405Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:02.906251806Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:02.981886668Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:03.057367895Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:03.133737582Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:03.215158472Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:03.291652865Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:03.534895907Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:03.614368867Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:03.692702388Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:03.776569391Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:03.858139307Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:03.933986395Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:04.00925578Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:04.085280278Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:04.163508614Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:04.240134593Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:04.315549515Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:04.395151694Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:04.472369392Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:04.551431147Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:04.64268788Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:04.721353502Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:04.79766546Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:04.879756183Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:04.95515837Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:05.030492651Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:05.115206641Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:05.192868378Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:05.273480137Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:05.356200885Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:05.432585965Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:05.509027493Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:05.588004191Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:05.663532747Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:05.73889026Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:05.815882132Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:05.895238163Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:05.970366842Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:06.045949286Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:06.130596812Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:06.205940949Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:06.281355136Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:06.366419147Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:06.442802914Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:06.518220653Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:06.593959516Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:06.669689483Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:06.745258775Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:06.820775875Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:06.897740066Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:06.973367056Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:07.049141439Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:07.124789261Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:07.200544284Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:07.27624705Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:07.355682571Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:07.433318227Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:07.509101442Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:07.584738768Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:07.665635683Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:07.74120808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:07.816812765Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:07.895078126Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:07.970534777Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:08.046087141Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:08.122279002Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:08.204090266Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:08.279587398Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:08.354875023Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:08.439938522Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:08.518293484Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:08.593620085Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:08.670890329Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:08.748140028Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:08.824010252Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:08.90267645Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:08.986568094Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:09.068756642Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:09.146646414Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:09.223017285Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:09.300586221Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:09.385124785Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:09.460627325Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:09.53743753Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:09.622843018Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:09.698185907Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:09.774371592Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:09.856653934Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:09.932207355Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:10.007741287Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:10.086368061Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:10.161801992Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:10.237212947Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:10.314331284Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:10.395158215Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:10.472888624Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:10.5483823Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:10.642568192Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:10.718389233Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:10.793638009Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:10.876952877Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:10.952437689Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:11.029470329Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:11.113955964Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:11.192678259Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:11.268438723Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:11.344687641Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:11.420618634Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:11.504544358Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:11.58104512Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:11.657315734Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:11.734241653Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:11.810323912Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:11.886003991Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:11.962033514Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:12.039587761Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:12.114897306Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:12.190767019Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:12.273929661Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:12.349364104Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:12.42498767Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:12.500554787Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:12.576181041Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:12.65192448Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:12.727746Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:12.803692994Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:12.881075879Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:12.957671074Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:13.033160046Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:13.109903882Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:13.189115432Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:13.264804534Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:13.344763133Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:13.42056811Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:13.496474111Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:13.572040236Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:13.648586822Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:13.724043985Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:13.799591966Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:13.884873068Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:13.961949933Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:14.037246903Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:14.121026033Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:14.196400955Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:14.272039977Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:14.349495471Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:14.429461143Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:14.505155749Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:14.581063671Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:14.656601027Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:14.732274898Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:14.80824538Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:14.89105797Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:14.970452785Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:15.045740411Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:15.138751312Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:15.214328413Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:15.28976612Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:15.372758808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:15.448331141Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:15.530882895Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:15.616160061Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:15.691697546Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:15.767257047Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:15.843318698Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:15.918693653Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:15.994128384Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:16.070730939Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:16.149007852Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:16.22430799Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:16.300788943Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:16.383753246Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:16.459073512Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:16.535213629Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:16.621106931Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:16.697247624Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:16.774026917Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:16.849677811Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:16.926217069Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:17.004962853Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:17.08245806Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:17.158800195Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:17.2343636Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:17.309685114Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:17.385358952Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:17.460919222Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:17.620016378Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:18.158294609Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:19.706464771Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:17.53974635Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:17.850403474Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:19.311544894Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:18.234632041Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:18.848365453Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:19.003030582Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:19.23260986Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:19.630180973Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:18.771698833Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:19.781830702Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:17.925823645Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:18.540981076Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:18.694415597Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:17.698888371Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:18.082174813Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:18.309965203Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:19.081916623Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:19.393139067Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:18.923690167Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:19.469036493Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:19.545550023Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:17.774590498Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:18.388061826Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:18.617321259Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:19.866528756Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:18.001458635Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:18.464294808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:19.157299834Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:19.942777867Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:20.018595643Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:20.111615345Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:20.187103101Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:20.262570441Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:20.338578524Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:20.416822957Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:20.492723903Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:20.569004533Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:20.64950074Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:20.726158752Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:20.802288661Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:20.886356083Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:20.967517675Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:21.076567222Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:21.153279346Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:21.228827231Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:21.3049485Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:21.393037Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:21.480458675Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:21.556076001Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:21.641765205Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:21.717099071Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:21.792613355Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:21.868157464Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:21.943847591Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:22.026851064Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:22.102153634Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:22.179747914Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:22.255304855Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:22.330842724Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:22.406201967Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:22.481673979Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:22.562055144Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:22.637942426Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:22.713401606Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:22.789284919Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:22.86678387Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:22.94223681Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:23.017740727Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:23.097495164Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:23.173072777Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:23.248552694Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:23.324137091Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:23.39983157Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:23.475598594Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:23.551322546Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:23.628416564Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:23.7056766Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:23.781243013Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:23.86669359Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:23.942264547Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:24.018057012Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:24.094339787Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:24.171579598Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:24.247359679Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:24.322911692Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:24.398357016Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:24.473680514Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:24.548888139Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:24.634121817Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:24.711574879Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:24.787175981Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:24.872919618Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:24.948489487Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:25.024030205Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:25.109699376Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:25.190631461Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:25.269759234Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:25.34685418Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:25.422597908Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:25.498851978Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:25.574737468Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:25.650205896Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:25.725543475Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:25.805660509Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:25.888517995Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:25.964123929Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:26.039712871Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:26.125152568Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:26.201280941Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:26.276624728Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:26.361136828Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:26.436671945Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:26.513940654Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:26.589757886Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:26.665274155Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:26.742953653Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:26.819638673Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:26.897716768Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:26.973203341Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:27.049424739Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:27.12557772Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:27.203225506Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:27.278568492Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:27.354171354Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:27.432669295Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:27.509241354Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:27.584639509Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:27.660063745Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:27.736368216Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:27.811814212Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:27.887700374Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:27.965325887Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:28.040839564Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:28.116240599Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:28.192243307Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:28.267824889Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:28.345336512Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:28.422709126Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:28.501828259Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:28.57930369Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:28.655506528Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:28.731091726Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:28.807511143Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:28.889538634Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:28.965266522Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:29.045873547Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:29.131273531Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:29.20673524Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:29.282212916Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:29.364386778Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:29.440243307Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:29.516067644Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:29.594318062Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:29.669649144Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:29.745001315Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:29.824820649Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:29.900282134Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:29.975671681Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:30.05165154Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:30.138784028Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:30.215773884Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:30.291339722Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:30.374777921Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:30.450214765Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:30.525599288Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:30.611790707Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:30.689420892Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:30.765087051Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:30.841571813Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:30.917473527Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:31.000812045Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:31.076817152Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:31.152810516Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:31.230451005Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:31.305814504Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:31.390135434Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:31.465727832Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:31.54156033Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:31.628369581Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:31.713951168Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:31.800768676Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:31.876506516Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:31.952195171Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:32.029548233Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:32.105410426Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:32.181063369Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:32.256725816Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:32.3348218Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:32.411266913Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:32.48715954Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:32.562537503Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:32.638050156Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:32.713482488Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:32.795380474Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:32.873916079Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:32.949327739Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:33.024828008Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:33.100684922Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:33.176079109Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:33.2517213Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:33.327517349Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:33.403609754Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:33.479314442Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:33.554721333Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:33.630576807Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:33.708606966Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:33.784263205Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:33.867273398Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:33.945226595Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:34.020463853Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:34.098429179Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:34.174073097Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:34.249660952Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:34.325138948Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:34.40081474Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:34.47970347Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:34.555200763Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:34.640290887Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:34.715787508Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:34.791309122Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:34.875025852Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:34.950587626Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:35.028619193Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:35.114566001Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:35.189841979Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:35.265332968Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:35.341526846Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:35.417535794Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:35.493191745Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:35.572470016Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:35.648296786Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:35.723733054Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:35.799188618Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:35.882313309Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:35.958463123Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:36.04821443Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:36.133351019Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:36.210279019Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:36.285913018Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:36.369489363Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:36.444846014Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:36.521448346Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:36.601442882Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:36.676954896Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:36.752472701Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:36.827978954Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:36.903724155Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:36.979321513Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:37.054771893Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:37.131410194Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:37.206910399Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:37.282445581Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:37.358032667Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:37.433486183Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:37.510362087Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:37.586155544Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:37.662126827Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:37.73922155Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:37.814702619Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:37.890725007Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:37.96638307Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:38.041875627Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:38.118895564Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:38.195902574Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:38.271418811Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:38.346934856Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:38.424238254Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:38.500157344Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:38.575556588Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:38.651550176Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:38.729723217Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:38.805295871Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:38.888253839Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:38.964185154Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:39.039828625Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:39.125100161Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:39.200548589Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:39.279375335Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:39.36146126Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:39.443952918Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:39.520804437Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:39.598396542Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:39.673759562Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:39.749223415Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:39.828641592Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:39.904164934Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:39.979625522Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:40.054831964Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:40.140423183Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:40.217253582Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:40.293138913Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:40.380579821Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:40.456128635Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:40.532121903Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:40.61678495Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:40.69261604Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:40.76866582Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:40.84464776Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:40.92123054Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:40.996738137Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:41.072502634Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:41.147812245Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:41.223197728Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:41.298601228Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:41.382823118Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:41.461599111Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:41.537505562Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:41.622902987Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:41.700764856Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:41.776382022Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:41.852328634Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:41.92835803Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:42.00795925Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:42.085694685Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:42.161501839Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:42.237204927Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:42.31271758Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:42.388615263Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:42.464146637Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:42.54103342Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:42.617233891Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:42.693056917Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:42.768981Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:42.84692223Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:42.922394435Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:43.006597316Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:43.10003216Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:43.176967265Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:43.253804224Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:43.329233292Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:43.40685311Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:43.486676829Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:43.586852243Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:43.684544872Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:43.760815008Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:43.837804033Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:43.919965831Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:43.998071031Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:44.074689875Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:44.149888893Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:44.228362642Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:44.303578204Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:44.388133442Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:44.463445997Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:44.539462465Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:44.624807761Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:44.701240971Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:44.780641549Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:44.862820467Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:44.93886644Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:45.014582008Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:45.124984183Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:45.200459524Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:45.276112819Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:45.362678964Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:45.440136732Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:45.527750507Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:45.614440429Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:45.690501122Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:45.766110865Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:45.846344958Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:45.926094916Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:46.001491024Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:46.077109791Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:46.154730985Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:46.230554203Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:46.305918982Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:46.390493325Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:46.465917945Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:46.541774443Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:46.619897436Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:46.696124019Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:46.772792752Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:46.848493761Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:46.925299839Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:47.004843299Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:47.080491986Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:47.156840107Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:47.23258854Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:47.308616817Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:47.384204992Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:47.45944529Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:47.53604615Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:47.612160444Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:47.688698839Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:47.764359271Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:47.840095128Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:47.915812616Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:47.991334454Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:48.067480876Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:48.14281836Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:48.21900587Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:48.294606269Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:48.37003729Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:48.445901565Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:48.521501484Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:48.606635097Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:48.68233361Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:48.75772303Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:48.833462727Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:48.909504124Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:48.98507377Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:49.073370274Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:49.150573575Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:49.226000659Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:49.301335519Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:49.384315504Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:49.460244707Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:49.53564952Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:49.619729168Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:49.697163287Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:49.77257994Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:49.853842782Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:49.930629373Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:50.006212204Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:50.082204256Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:50.158839037Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:50.234061607Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:50.309747735Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:50.392157729Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:50.468675516Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:50.544196202Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:50.630228804Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:50.709271393Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:50.784968081Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:50.868349768Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:50.943579826Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:51.019835082Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:51.09697307Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:51.172303545Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:51.25131823Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:51.326866756Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:51.402326993Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:51.478273989Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:51.557389571Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:51.647476787Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:51.723798252Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:51.803581651Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:51.879307267Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:51.954759409Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:52.030405088Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:52.106905371Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:52.182304232Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:52.257900247Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:52.339411413Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:52.414831522Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:52.490288239Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:52.56616909Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:52.642697117Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:52.718415054Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:52.793798426Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:52.870713019Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:52.946669583Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:53.022215293Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:53.098562518Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:53.174173478Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:53.249555634Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:53.326851672Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:53.403530613Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:53.479164037Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:53.554401071Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:53.629690298Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:53.715775605Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:53.805739812Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:53.896620446Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:53.973256795Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:54.048686344Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:54.13736919Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:54.212763474Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:54.288225984Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:54.371593526Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:54.446875937Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:54.525523417Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:54.609566201Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:54.684993062Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:54.760330514Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:54.83603677Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:54.913042052Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:54.988499921Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:55.06617862Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:55.146523755Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:55.221766709Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:55.297639624Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:55.381618247Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:55.457065524Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:55.532879143Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:55.620823866Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:55.696917776Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:55.772377469Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:55.853529335Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:55.92925124Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:56.004813398Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:56.081131695Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:56.157751084Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:56.23369536Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:56.309273839Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:56.391163122Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:56.466882499Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:56.542370449Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:56.62636104Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:56.70337557Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:56.778923073Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:56.854502256Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:56.93029357Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:57.006059315Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:57.081591074Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:57.156972462Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:57.236552722Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:57.31244039Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:57.387925075Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:57.464369486Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:57.540611462Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:57.616044467Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:57.691487808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:57.769564529Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:57.845059231Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:57.920793424Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:57.996359519Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:58.072082384Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:58.147841729Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:58.224338621Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:58.301060539Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:58.37950312Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:58.455152128Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:58.532169251Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:58.607955764Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:58.683606276Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:58.758894992Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:58.83707757Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:58.913159415Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:58.988486627Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:59.065618759Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:59.149055199Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:59.227162736Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:59.304773466Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:59.390282413Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:59.470437946Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:59.545724581Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:59.630709553Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:59.710671099Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:59.788608681Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:59.872107554Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:33:59.94896925Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:00.024452656Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:00.10889423Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:00.184347523Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:00.260134357Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:00.357410885Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:00.49704337Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:00.575756163Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:00.651200817Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:00.726477884Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:00.802938679Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:00.886181484Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:00.962026335Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:01.0401524Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:01.12611729Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:01.201873307Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:01.279423109Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:01.360970948Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:01.436414385Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:01.516483516Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:01.592748564Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:01.669729206Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:01.745484552Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:01.821157496Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:01.897246447Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:01.973389381Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:02.049075734Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:02.124968841Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:02.202956537Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:02.278546472Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:02.353972021Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:02.43069602Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:02.50936254Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:02.585223296Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:02.660813391Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:02.737174249Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:02.812700151Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:02.888277126Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:02.963798517Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:03.0402852Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:03.117832602Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:03.19346561Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:03.269171867Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:03.345120751Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:03.420877921Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:03.496647955Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:03.572675496Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:03.648127126Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:03.740366339Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:03.826833508Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:03.906110852Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:03.989312985Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:04.08750767Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:04.204590415Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:04.43775541Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:04.522939394Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:04.604609602Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:04.681618245Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:04.758252386Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:04.835996654Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:04.912348712Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:04.988910245Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:05.066800275Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:05.14865439Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:05.228540735Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:05.305589698Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:05.394702021Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:05.470162163Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:05.54600375Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:05.738210888Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:05.814232861Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:05.89679345Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:05.990313929Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:06.066035162Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:06.174392478Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:06.359684836Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:06.499247305Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:06.596495737Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:06.683862597Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:06.764837181Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:06.874073133Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:06.95038679Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:07.030637748Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:07.130203107Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:07.211987333Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:07.358510503Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:07.50985732Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:07.605814887Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:07.686355353Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:07.768508032Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:07.874742056Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:08.035133186Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:08.110693585Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:08.45038669Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:08.532112483Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:08.793370526Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:08.880970126Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:08.967740275Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:09.099783283Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:09.197873071Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:09.505198896Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:09.786711705Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:09.873684928Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:09.996319715Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:10.128204418Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:10.207776934Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:10.309797815Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:10.600211606Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:10.727730298Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:10.81034932Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:10.971305226Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:11.066840419Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:11.14684315Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:11.234354685Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:11.313138263Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:11.400608133Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:11.476904927Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:11.552607632Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:11.646442835Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:11.722491881Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:11.798832643Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:11.876529103Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:11.95444739Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:12.031973767Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:12.112350359Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:12.19703968Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:12.275859099Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:12.351571853Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:12.428104681Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:12.503809306Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:12.579906737Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:12.655609986Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:12.733554546Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:12.810620661Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:12.886124164Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:12.962038584Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:13.037765418Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:13.113310457Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:13.190418397Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:13.269191799Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:13.350711158Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:13.429249774Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:13.507038971Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:13.582434568Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:13.658281851Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:13.73380241Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:13.812384162Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:13.895542167Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:13.971414507Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:14.048667153Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:14.134844974Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:14.210815523Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:14.28663327Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:14.372640561Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:14.448493764Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:14.524601083Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:14.611875783Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:14.687269524Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:14.762710114Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:14.838664823Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:14.915805691Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:14.991667343Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:15.067468994Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:15.146402302Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:15.22183422Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:15.297134872Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:15.380104907Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:15.458600609Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:15.534321651Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:15.625803735Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:15.70130839Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:15.778458219Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:15.862247624Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:15.943916009Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:16.019859902Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:16.096496476Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:16.17690158Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:16.253405608Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:16.3296032Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:16.406711525Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:16.486409771Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:16.567888106Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:16.646392257Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:16.722104754Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:16.797928614Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:16.873463733Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:16.952457778Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:17.045682413Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:17.128152665Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:17.204958522Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:17.281081969Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:17.356767362Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:17.432879961Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:17.509330709Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:17.607795446Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:17.683873036Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:17.759678015Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:17.835690645Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:17.911699627Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:17.987680352Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:18.064851141Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:18.141373058Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:18.218922508Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:18.295040419Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:18.373349559Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:18.449211435Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:18.525571717Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:18.601972512Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:18.67750808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:18.756692336Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:18.833333102Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:18.909347684Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:18.985486715Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:19.06203948Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:19.146460414Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:19.223490561Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:19.301798614Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:19.390305522Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:19.502548555Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:19.57832147Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:19.654282931Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:19.734480704Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:19.810870427Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:19.896478225Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:19.97241943Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:20.048198968Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:20.136404145Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:20.212451047Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:20.28869808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:20.371564529Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:20.448145039Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:20.526134399Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:20.612191035Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:20.692548139Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:20.76985253Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:20.846764531Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:20.924691299Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:21.005737596Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:21.081810738Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:21.157740295Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:21.233931903Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:21.310870626Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:21.392566403Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:21.468496632Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:21.544037064Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:21.629921377Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:21.705799093Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:21.784235147Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:21.86018208Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:21.936883359Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:22.015946014Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:22.091564783Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:22.167413698Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:22.24308498Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:22.318491873Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:22.393994673Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:22.469469407Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:22.548117016Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:22.623961804Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:22.69969331Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:22.775951191Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:22.853870311Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:22.929463543Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:23.005326155Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:23.083619647Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:23.161753714Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:23.238168461Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:23.314402854Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:23.390627135Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:23.466497651Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:23.542468616Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:23.619286505Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:23.695354815Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:23.771832219Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:23.851999529Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:23.92735679Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:24.003550574Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:24.079632645Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:24.156117442Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:24.232411803Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:24.308888824Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:24.391453093Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:24.467622781Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:24.54373106Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:24.628716098Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:24.707424476Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:24.783343377Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:24.866345924Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:24.942320857Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:25.023921018Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:25.108447041Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:25.184194292Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:25.26257873Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:25.340098452Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:25.416130122Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:25.492688743Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:25.5695058Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:25.64793075Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:25.723853459Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:25.80144259Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:25.885505152Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:25.961288691Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:26.038023506Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:26.123896556Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:26.200172165Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:26.276422175Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:26.361042856Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:26.436854107Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:26.513451065Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:26.590841409Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:26.666592212Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:26.742444008Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:26.818355741Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:26.896169163Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:26.972186625Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:27.047788977Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:27.124326734Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:27.200975341Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:27.276594654Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:27.352525587Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:27.433034565Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:27.511668958Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:27.588498751Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:27.664904763Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:27.741137268Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:27.817214475Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:27.893283297Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:27.974437596Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:28.050242415Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:28.127315828Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:28.203175528Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:28.279344384Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:28.358950982Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:28.434717017Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:28.511776253Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:28.58736907Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:28.663844906Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:28.739371322Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:28.816070937Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:28.897415158Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:28.97350539Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:29.051725281Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:29.136857105Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:29.21281495Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:29.288850749Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:29.3727591Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:29.448332557Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:29.524603366Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:29.613648555Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:29.688930199Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:29.764796011Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:29.841582252Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:29.91747152Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:29.993488086Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:30.069541837Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:30.149867453Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:30.226739903Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:30.302717077Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:30.387852868Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:30.464302785Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:30.540178869Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:30.625111586Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:30.703769596Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:30.779695633Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:30.86310961Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:30.939270818Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:31.01779753Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:31.095962637Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:31.172018148Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:31.250447226Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:31.326218029Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:31.402244036Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:31.478152761Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:31.554332913Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:31.641093271Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:31.716747592Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:31.796749172Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:31.872983085Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:31.949375528Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:32.025345406Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:32.102916265Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:32.179581928Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:32.256657037Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:32.337981866Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:32.41411437Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:32.490285274Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:32.566302353Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:32.642219654Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:32.718424606Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:32.795752966Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:32.873959546Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:32.94982539Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:33.026051367Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:33.10374274Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:33.180072847Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:33.257995007Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:33.333921396Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:33.411855364Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:33.487947995Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:33.563871632Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:33.639903079Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:33.715735707Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:33.792130134Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:33.876117239Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:44.091624535Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:44.166870245Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:44.242542741Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:44.318306758Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:44.395879234Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:44.471227408Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:44.548875725Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:44.633916919Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:44.710091242Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:44.785747802Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:44.870279329Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:44.949630824Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:45.024995542Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:45.109705343Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:45.186029428Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:45.264235701Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:45.339835782Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:45.41543023Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:45.491155368Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:45.568314722Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:45.646907621Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:45.722752631Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:45.798081222Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:45.88162836Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:45.957368345Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:46.034683285Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:46.119993443Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:46.197638209Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:46.273521301Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:46.357647643Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:46.433413614Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:46.512844823Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:46.608931399Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:46.686232004Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:46.762434681Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:46.838514958Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:46.914955141Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:46.99036079Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:47.06589172Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:47.145171601Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:34:47.221134662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:34:47.296812185Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:34:47.373748308Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:34:47.45179215Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:34:47.527107495Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:34:47.603663455Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:34:47.681592768Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:34:47.758070712Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:34:47.833530602Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:34:47.909729376Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:34:47.987745346Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:34:48.063595671Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:34:48.13961387Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:48.21694638Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:48.292840706Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:48.368620183Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:48.444583629Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:48.520927141Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:48.599730061Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:48.676762345Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:48.753910951Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:48.830421472Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:48.907584382Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:48.98389135Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:49.059784652Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:49.142539085Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:49.232269337Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:49.307838862Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:49.398259454Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:49.473698546Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:49.55051115Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:49.636253185Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:49.713308703Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:49.791685925Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:49.874845992Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:49.95132605Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:50.02925911Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:50.113728883Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:50.189143176Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:50.265049055Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:50.349822414Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:50.42581031Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:50.502245729Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:50.578670396Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:50.654477747Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:50.73061486Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:50.806877382Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:50.8915509Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:50.967547852Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:51.043375556Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:51.12824802Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:51.204292206Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:51.280112262Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:51.363808911Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:51.44146725Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:51.516813159Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:51.593226115Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:51.669402749Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:51.746189083Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:51.823204122Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:51.899266676Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:51.977116504Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:52.053164051Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:52.12928411Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:52.206245006Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:52.282007015Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:52.358012513Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:52.434816576Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:52.512581669Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:52.588492734Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:52.664829242Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:52.741725114Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:52.81800239Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:52.893565805Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:52.969202341Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:53.047598734Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:53.127568898Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:53.212568789Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:53.289271765Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:53.365157551Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:53.441240138Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:53.517344646Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:53.593849156Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:53.669813855Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:53.745156918Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:53.820988847Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:53.896660808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:53.972348641Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:54.048157756Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:54.134949467Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:54.210904599Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:54.286355439Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:54.369727641Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:54.44619212Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:54.522900889Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:54.607394218Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:54.685305042Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:54.761278573Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:54.837318794Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:54.913298277Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:54.989236577Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:55.067971503Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:55.150252211Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:55.227800154Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:55.304532219Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:55.38849025Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:55.464466375Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:55.541390889Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:55.62760663Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:55.702950143Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:55.783147318Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:55.866469153Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:55.942115772Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:56.018108569Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:56.094650938Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:56.171812383Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:56.248309056Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:56.325672903Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:56.401698789Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:56.47790314Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:56.55429994Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:56.640315137Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:56.716336351Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:56.794186025Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:56.8754546Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:56.951393989Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:57.027620197Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:57.103531971Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:57.18022327Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:57.256483719Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:57.333337323Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:57.409283465Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:57.485076103Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:57.561485736Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:57.637796073Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:57.713990377Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:57.789834407Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:57.865757413Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:57.958654254Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:58.034295115Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:58.110250731Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:58.186830766Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:58.262612365Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:58.338602924Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:58.414309706Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:58.493377853Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:58.569991553Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:58.645695231Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:58.722644485Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:58.79829133Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:58.882147604Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:58.958132403Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:59.037694026Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:59.122947301Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:59.198841861Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:59.274662405Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:59.357738707Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:59.433331025Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:59.509530035Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:59.587855554Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:59.66368221Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:59.73959597Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:59.815756964Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:59.894605623Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:34:59.970407606Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:00.04626303Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:00.13617288Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:00.212945591Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:00.28956166Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:00.372946317Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:00.448709965Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:00.524327276Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:00.610243437Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:00.698428572Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:00.774501022Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:00.858374834Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:00.933935249Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:01.009720177Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:01.0902364Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:01.172794301Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:01.256684977Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:01.334150557Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:01.40960326Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:01.485302013Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:01.56098835Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:01.644399856Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:01.720157009Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:01.797639645Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:01.875567468Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:01.95306908Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:02.030083105Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:02.106489063Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:02.183690643Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:02.261369537Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:02.338624589Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:02.414586768Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:02.49121564Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:02.566735288Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:02.64334928Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:02.719766982Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:02.795869194Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:02.873311351Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:02.949549372Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:03.027079178Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:03.102883277Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:03.178687792Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:03.25461106Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:03.332727718Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:03.40831428Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:03.483878666Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:03.559806062Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:03.635520433Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:03.711082771Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:03.786802294Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:03.875473675Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:03.950767755Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:04.03343065Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:04.119756258Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:04.198638842Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:04.2748184Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:04.357379888Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:04.434825823Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:04.5138934Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:04.590515969Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:04.666794664Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:04.743695572Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:04.821108674Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:04.899488183Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:04.976523907Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:05.053392975Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:05.142033254Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:05.220900479Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:05.297673578Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:05.384032723Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:05.461177537Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:05.540496925Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:05.628117517Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:05.704035827Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:05.779939161Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:05.862538634Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:05.956778149Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:06.036680453Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:06.13575232Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:06.211184708Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:06.28668628Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:06.369128345Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:06.446817067Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:06.529337084Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:06.618739514Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:06.694353855Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:06.769873635Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:06.846951185Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:06.924327778Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:07.00106155Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:07.081045424Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:07.15704572Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:07.240402992Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:07.31605311Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:07.392258911Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:07.469185326Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:07.545300823Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:07.621047517Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:07.696865317Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:07.773744979Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:07.850324351Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:07.928415668Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:08.008332662Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:08.084609665Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:08.160942829Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:08.238558208Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:08.321228404Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:08.396942172Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:08.489790066Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:08.565361272Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:08.651521539Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:08.727683021Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:08.80294373Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:08.898090422Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:08.973789982Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:09.04931914Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:09.134166888Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:09.209745775Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:09.285290871Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:09.369269236Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:09.447339116Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:09.523220437Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:09.607353716Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:09.68431834Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:09.761625847Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:09.837301055Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:09.916257629Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:10.019342422Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:10.098068978Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:10.174608193Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:10.256538451Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:10.332449565Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:10.408180423Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:10.484993655Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:10.564238135Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:10.646473835Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:10.722568182Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:10.798479425Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:10.882382783Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:10.960822682Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:11.036513444Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:11.122110062Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:11.198505597Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:11.274889227Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:11.357371009Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:11.433465838Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:11.511606664Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:11.587854294Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:11.664439846Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:11.740205488Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:11.815675417Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:11.891065153Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:11.966622346Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:12.042339829Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:12.120759442Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:12.206555646Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:12.28228401Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:12.357718291Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:12.435391723Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:12.514217642Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:12.589795157Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:12.665709921Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:12.742570516Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:12.818224287Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:12.893819913Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:12.97038281Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:13.047013355Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:13.122589431Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:13.201032628Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:13.278780174Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:13.354925085Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:13.431874065Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:13.509386089Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:13.584808563Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:13.660166589Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:13.73579652Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:13.814032805Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:13.896177435Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:13.97452844Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:14.050081604Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:14.135167502Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:14.210680505Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:14.286911146Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:14.383921217Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:14.460224082Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:14.536047616Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:14.621789678Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:14.702033721Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:14.778187945Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:14.860717058Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:14.936447375Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:15.014035337Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:15.090635965Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:15.1659154Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:15.241359988Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:15.318282634Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:15.395783875Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:15.474940872Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:15.550468149Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:15.635483039Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:15.7110243Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:15.788827432Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:15.872718315Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:15.948372729Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:16.035615634Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:16.120658398Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:16.196226412Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:16.272809185Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:16.35564787Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:16.431860944Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:16.517407647Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:16.602264426Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:16.678003385Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:16.753905513Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:16.829787257Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:16.90586177Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:16.98138796Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:17.058201007Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:17.135451977Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:17.210909207Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:17.286879912Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:17.364607205Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:17.440542295Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:17.518245715Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:17.595641806Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:17.672357349Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:17.748086037Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:17.824019238Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:17.899587957Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:17.976048553Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:18.052257469Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:18.129267158Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:18.206739123Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:18.283168008Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:18.35997776Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:18.435867986Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:18.514653175Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:18.59014503Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:18.669083692Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:18.756811691Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:18.833735044Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:18.910604028Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:18.986022155Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:19.061432763Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:19.209004645Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:19.288243661Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:19.372792377Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:19.448398058Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:19.53000029Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:19.613802889Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:19.693565142Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:19.769061286Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:19.851750245Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:19.927151925Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:20.003934606Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:20.080226212Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:20.155823862Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:20.244576158Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:20.320288401Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:20.399639067Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:20.475084268Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:20.550498813Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:20.63640485Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:20.712678697Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:20.790431913Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:20.874541426Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:20.95676104Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:21.032923878Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:21.117016593Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:21.204059759Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:21.283297305Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:21.365758521Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:21.441435949Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:21.522388995Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:21.607327379Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:21.684150286Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:21.760114563Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:21.837069887Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:21.915337571Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:21.991120439Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:22.070389763Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:22.146268824Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:22.222743922Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:22.300516788Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:22.376124359Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:22.451831932Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:22.527548272Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:22.606736924Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:22.687590098Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:22.763156005Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:22.840291619Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:22.917320896Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:22.993299126Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:23.074926643Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:23.152657397Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:23.228301098Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:23.303873151Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:23.379718261Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:23.457492312Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:23.533844209Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:23.609684839Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:23.685979873Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:23.762332122Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:23.839705179Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:23.916073908Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:23.991996299Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:24.258585075Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:24.335741875Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:24.420031234Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:24.495675576Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:24.573641309Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:24.649392563Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:24.724981385Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:24.800733855Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:24.885394257Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:24.975713384Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:25.051711873Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:25.140905041Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:25.217257133Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:25.346908362Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:25.423568616Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:25.523376767Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:25.611755402Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:25.689174189Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:25.766922353Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:25.858730323Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:25.934329514Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:26.010229378Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:26.092144996Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:26.32031381Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:26.401477583Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:26.597632361Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:26.674926315Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:26.817100638Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:26.920684943Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:27.02587214Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:27.106507269Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:27.184456333Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:27.260551625Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:27.385209768Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:27.464801595Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:27.610676168Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:27.689011506Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:27.768509252Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:27.852844279Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:27.929657879Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:28.015531156Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:28.102362232Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:28.247932165Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:28.481970656Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:28.629834588Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:28.764500032Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:28.890397193Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:29.073354288Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:29.150268563Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:29.2299474Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:29.428443833Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:29.617297225Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:29.863862363Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:29.939644502Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:30.015869365Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:30.09238543Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:30.168010193Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:30.244372977Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:30.323146785Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:30.419131748Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:30.495330115Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:30.578335408Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:30.654444238Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:30.732728411Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:30.818826684Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:30.908688055Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:30.986621025Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:31.062361182Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:31.14901546Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:31.224860097Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:31.302836173Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:31.385855131Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:31.471197048Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:31.546939445Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:31.662598909Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:31.738023224Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:31.831795598Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:31.997559271Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:32.100226746Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:32.179676912Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:32.54942964Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:32.719204863Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:32.89293768Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:32.97003135Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:33.045887989Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:33.156479135Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:33.233138339Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:33.309536518Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:33.385516839Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:33.461951786Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:33.537574983Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:33.612945667Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:33.688474433Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:33.771772882Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:33.852627187Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:33.929334776Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:34.004950742Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:34.105057786Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:34.180648824Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:34.365894235Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:34.512873019Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:34.612903455Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:34.692811386Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:34.833288143Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:34.910079189Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:34.985821525Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:35.149422887Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:35.227745561Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:35.320635885Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:35.39700661Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:35.477493234Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:35.553349139Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:35.690145136Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:35.947625342Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:36.025630702Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:36.121673401Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:36.197301017Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:36.277115094Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:36.513078965Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:36.589627131Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:36.72438702Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:36.800586609Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:36.877617211Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:36.953744062Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:37.032094514Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:37.108022741Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:37.185024032Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:37.286034413Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:37.369727141Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:37.478220838Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:37.569297584Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:37.645664726Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:37.721527833Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:37.813243335Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:37.890136561Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:37.96590146Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:38.042453884Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:38.181982192Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:38.274774087Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:38.351132622Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:38.426756977Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:38.52969134Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:38.632526344Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:38.708625677Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:38.785312982Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:38.873236268Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:38.950002678Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:39.533236122Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:39.75080906Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:39.828592469Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:39.904510202Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:39.999603138Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:40.075718089Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:40.151648015Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:40.227271059Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:40.314025123Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:40.39396858Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:40.469728329Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:40.54515918Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:40.631072758Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:40.706629146Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:40.782132925Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:40.872219331Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:40.949510227Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:41.033267598Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:41.118548181Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:41.194324539Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:41.271851341Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:41.355806603Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:41.437681082Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:41.518420386Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:41.62081187Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:41.698480112Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:41.774060853Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:41.85029779Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:41.929862526Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:42.012472146Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:42.088598171Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:42.165663467Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:42.241967957Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:42.31799219Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:42.393777605Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:42.469550795Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:42.546713467Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:42.622610723Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:42.698424746Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:42.77404552Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:42.850332218Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:42.93533152Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:43.029453156Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:43.105883504Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:43.183489925Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:43.260349492Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:43.430947334Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:43.536786395Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:43.645179555Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:43.809219911Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:43.918850679Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:44.015645199Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:44.104201199Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:44.214480901Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:44.294203976Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:44.382286181Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:44.48026327Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:44.586020893Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:44.667915919Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:44.756798162Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:44.836463029Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:44.91783194Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:44.995704699Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:45.073422417Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:45.150636709Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:45.226278285Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:45.303030173Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:45.38744893Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:45.46358523Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:45.539181302Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:45.624507713Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:45.702120471Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:45.777390717Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:45.860271767Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:45.937902221Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:46.014369084Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:46.09052804Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:46.166592757Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:46.243227621Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:46.320294904Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:46.397575821Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:46.473502136Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:46.549699717Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:46.637241184Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:46.713314317Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:46.792800912Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:46.868698747Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:46.944300932Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:47.020721843Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:47.098912879Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:47.176760968Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:47.252377234Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:47.333741924Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:47.409735537Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:47.485415291Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:47.562225997Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:47.638405371Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:47.716208052Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:47.79287479Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:47.872151081Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:47.949051036Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:48.025237066Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:48.104339629Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:48.180477083Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:48.256346312Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:48.332151156Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:48.410908789Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:48.486662337Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:48.562666862Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:48.638090872Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:48.713465569Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:48.788795306Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:48.872961328Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:48.9540272Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:49.029619979Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:49.116952008Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:49.1937935Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:49.270137325Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:49.350326841Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:49.427210925Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:49.508238174Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:49.584647343Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:49.660144602Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:49.737789876Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:49.813440736Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:49.894092335Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:49.970687265Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:50.046805265Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:50.133285193Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:50.210141054Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:50.285967116Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:50.368981004Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:50.445435039Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:50.524790213Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:50.609533489Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:50.685017565Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:50.76049092Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:50.837089948Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:50.912813769Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:50.988554678Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:51.069537001Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:51.147532263Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:51.222930227Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:51.29847312Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:51.381915268Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:51.458428599Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:51.534646313Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:51.623519443Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:51.698942431Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:51.774412299Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:51.849849111Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:51.925434245Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:52.001983033Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:52.077620711Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:52.155735911Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:52.231309973Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:52.30873192Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:52.384309726Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:52.459863532Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:52.53696074Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:52.612444274Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:52.689668107Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:52.765571643Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:52.841784878Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:52.917529309Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:52.993184108Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:53.068812251Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:53.14895553Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:53.225881378Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:53.301713907Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:53.377258657Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:53.453510389Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:53.533858501Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:53.60951202Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:53.687718294Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:53.780500093Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:53.863465023Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:53.942527526Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:54.019987362Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:54.099561326Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:54.174951325Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:54.250535052Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:54.330130808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:54.406769039Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:54.641831961Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:54.720220188Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:54.810067664Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:54.894168539Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:54.979159372Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:55.729685966Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:55.906154304Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:56.000322771Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:56.09018052Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:56.17299198Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:56.478405224Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:56.555409571Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:56.69204016Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:56.822322929Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:56.90724858Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:56.997161338Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:57.257791135Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:57.367454592Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:57.449715809Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:57.532307653Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:57.608321082Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:57.689552756Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:57.765613002Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:57.841508447Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:57.986438328Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:58.063702294Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:58.149540722Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:58.227128915Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:58.31668372Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:58.584310241Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:58.743547681Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:59.182140653Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:59.262172768Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:59.545246761Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:59.73550794Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:35:59.934270044Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:00.016870913Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:00.103911143Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:00.325221951Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:00.402814178Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:00.512137189Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:00.590814608Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:00.666582342Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:00.765687841Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:00.865010013Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:00.957401129Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:01.03581733Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:01.187826019Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:01.264686338Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:01.341553729Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:01.42040907Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:01.50393942Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:01.580444728Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:01.656259951Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:01.816964446Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:01.892778166Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:01.968481484Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:02.045503405Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:02.126733387Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:02.202347298Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:02.279531492Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:02.47382925Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:02.549683387Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:02.649691742Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:02.725657687Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:02.801523024Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:02.877648074Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:02.978678837Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:03.085526473Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:03.188749125Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:03.274535652Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:03.369208035Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:03.444814171Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:03.571772958Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:03.660004847Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:03.85182915Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:03.93392346Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:04.253047579Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:04.529482308Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:04.686019867Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:04.762889565Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:05.127418808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:05.423582577Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:05.50391966Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:05.579902024Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:05.660567813Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:05.916482688Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:06.072159603Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:06.169789994Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:06.249215839Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:06.326148162Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:06.402324001Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:06.487529247Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:06.6585192Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:06.75718595Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:06.851903104Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:07.385834365Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:07.462608384Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:07.573450486Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:07.681541785Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:07.760423019Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:07.858707496Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:07.934886919Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:08.350898464Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:08.597180734Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:08.82241175Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:10.232447401Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:10.550484239Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:10.712108469Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:11.053390049Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:11.173841953Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:11.255763213Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:11.334355712Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:11.594919533Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:11.674523176Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:11.750235047Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:12.356639528Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:12.489784133Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:12.584957009Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:12.723733493Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:13.171674665Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:13.24742497Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:13.990909807Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:14.079388492Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:14.255592066Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:14.370330012Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:14.447831819Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:14.530476798Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:14.659703169Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:14.856553388Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:15.049733692Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:15.520768163Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:15.8579529Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:16.008696612Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:16.109977632Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:16.190754024Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:16.310036646Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:16.402349089Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:16.504849606Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:16.760898176Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:16.837380777Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:16.917152682Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:17.025085078Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:17.110603393Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:17.187220139Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:17.285474706Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:17.398673382Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:17.484556115Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:18.089024715Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:18.364320439Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:18.50489413Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:18.591812904Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:18.673571256Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:18.749263965Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:18.857280652Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:19.014903971Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:19.136013522Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:19.211528182Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:19.508161887Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:19.972360489Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:20.119489815Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:20.197729903Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:20.276728814Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:20.360022827Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:20.436761977Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:20.523332207Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:20.609391168Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:20.689825353Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:20.772660291Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:20.854622071Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:20.931553254Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:21.093767459Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:21.180298841Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:21.269380513Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:21.346624116Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:21.422613917Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:21.501082456Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:21.578432908Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:21.655647198Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:21.73592279Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:21.811625069Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:21.887870873Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:21.963702177Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:22.039231335Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:22.116293273Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:22.193913871Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:22.285070183Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:22.371645439Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:22.449156628Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:22.534351105Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:22.612533691Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:22.688718663Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:22.766011418Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:23.05636944Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:23.319178463Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:23.396201938Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:23.485870016Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:23.562564337Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:23.638212153Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:23.71581448Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:23.949945885Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:24.090280991Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:24.391055319Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:24.482221905Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:24.574080177Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:24.677824264Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:24.753475057Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:24.844411914Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:24.92241722Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:25.016169362Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:25.106310918Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:25.181734671Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:25.257351417Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:25.848200128Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:26.644039467Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:26.728636056Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:26.844932557Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:26.936797934Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:27.576922859Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:27.706193793Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:27.78421587Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:27.870855098Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:28.005609208Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:28.091169389Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:29.006116279Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:29.240468406Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:29.338489416Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:29.693628704Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:30.990419547Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:31.605155Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:32.409752724Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:32.515902245Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:32.592043704Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:32.777372787Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:32.954702003Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:33.062418545Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:33.186549704Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:33.262487387Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:33.340328443Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:33.416980915Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:33.506385514Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:33.58207785Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:33.666904079Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:33.742449726Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:33.818876629Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:33.906496862Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:34.004362963Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:34.081100044Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:34.175899307Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:34.270394888Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:34.350526267Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:34.428240219Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:34.525858256Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:34.625179857Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:34.708393818Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:34.789155953Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:34.874171592Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:34.949561399Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:35.027864476Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:35.112468945Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:35.19341457Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:35.277953374Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:35.361221033Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:35.437244958Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:35.51777298Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:35.595749911Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:35.672362416Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:35.74825498Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:35.825120671Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:35.900829426Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:35.985996586Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:36.065088823Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:36.14462839Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:36.220194009Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:36.297012628Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:36.381033317Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:36.456587031Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:36.534190073Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:36.618068329Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:36.693952157Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:36.77018322Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:36.846154858Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:36.921744508Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:36.997428751Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:37.075472532Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:37.151209737Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:37.226676891Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:37.302425327Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:37.37790829Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:37.453847671Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:37.529863822Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:37.608693529Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:37.686681662Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:37.764118943Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:37.845056442Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:37.923147136Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:37.999271639Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:38.078680743Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:38.16883044Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:38.273858167Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:38.399576385Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:38.47958479Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:38.557829374Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:38.634171575Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:38.719963383Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:38.796869269Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:38.880824808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:38.956262906Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:39.033001111Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:39.118160947Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:39.195596438Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:39.27561182Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:39.357830994Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:39.434242157Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:39.52837726Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:39.613876075Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:39.698355426Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:39.777087086Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:39.860228283Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:39.935721775Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:40.011394565Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:40.095893789Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:40.173316832Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:40.253859195Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:40.330049717Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:40.410892273Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:40.487085804Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:40.5631297Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:40.646285171Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:40.723911767Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:40.799484589Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:40.88364205Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:40.965095812Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:41.041745826Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:41.127900039Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:41.207523611Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:41.284725022Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:41.372013164Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:41.468570655Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:41.557677851Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:41.64228706Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:41.718376367Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:41.795341807Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:41.875216838Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:41.955880258Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:42.031836539Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:42.108413306Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:42.184860087Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:42.262537182Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:42.338283254Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:42.415944573Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:42.492367834Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:42.570374115Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:42.660808554Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:42.736698051Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:42.814297801Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:42.891287179Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:42.968465454Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:43.045483376Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:43.122323985Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:43.48077007Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:43.565289905Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:43.922132137Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:44.277924029Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:44.751653865Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:44.829738964Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:45.163693478Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:45.257103494Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:45.343281135Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:45.507798054Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:45.61187519Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:45.690006563Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:45.766266209Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:45.846109466Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:45.922432153Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:45.99926262Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:46.075452667Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:46.154055564Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:46.230029641Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:46.307119982Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:46.393189975Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:46.468789266Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:46.545669334Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:46.621879444Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:46.698195412Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:46.776858469Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:46.856875841Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:46.932762045Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:47.040588875Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:36:47.144023672Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:47.242591905Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:47.31873568Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:47.396312106Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:47.473142094Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:47.551686752Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:47.632485794Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:47.708695009Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:47.784303965Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:47.861208097Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:47.936631931Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:48.011910836Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:48.089025595Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:48.165933825Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:48.2414423Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:48.318508451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:48.398366719Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:48.47472496Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:48.550602174Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:48.626051225Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:48.703797797Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:48.78809885Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:48.886890478Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:48.96382818Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:49.046387268Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:49.13480925Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:49.210606848Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:49.28922498Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:49.373157871Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:49.453696817Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:49.529889938Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:49.614755957Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:49.690735124Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:49.766779316Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:49.845496105Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:49.922503344Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:49.998857522Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:50.088245944Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:50.183621899Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:50.270633055Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:50.354168345Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:50.433781716Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:50.516149349Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:50.593185677Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:50.669279598Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:50.745277167Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:50.821284367Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:50.897441329Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:50.97623879Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:51.054705498Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:51.14061239Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:51.222568021Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:51.31653939Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:51.392749953Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:51.468390623Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:51.546141998Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:51.633171779Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:51.710282668Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:51.787790105Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:51.863983163Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:51.940107678Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:52.016595554Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:52.09460322Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:52.170675286Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:52.248010306Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:52.32526571Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:52.400579274Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:52.478574587Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:52.554554589Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:52.630742432Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:52.706756162Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:52.782649476Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:52.8584993Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:52.934202788Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:53.010812523Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:53.086882862Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:53.163565142Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:53.239561816Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:53.315748156Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:53.391799007Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:53.468202789Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:53.546721275Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:53.623325602Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:53.699958026Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:53.775420968Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:53.857761339Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:53.933327067Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:54.008879354Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:54.085565667Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:54.162540654Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:54.238620562Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:54.31451874Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:54.393508463Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:54.46974818Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:54.545756471Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:54.632163274Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:54.711893322Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:54.950002209Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:54.787345993Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:55.025966661Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:54.872532787Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:55.113655394Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:55.191789207Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:55.268423392Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:55.345400939Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:55.421264399Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:55.497017841Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:55.574281087Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:55.65018333Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:55.727698578Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:55.803606965Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:55.888160571Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:55.964106303Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:56.039957954Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:56.124677034Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:56.201528629Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:56.27751689Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:56.362615365Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:56.438693418Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:56.514623695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:56.591187448Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:56.667376542Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:56.743292547Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:56.819442377Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:56.895532718Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:56.971300914Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:57.050853074Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:57.127603902Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:57.204063175Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:57.280307631Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:57.357079962Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:57.433749573Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:57.510310447Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:57.586415574Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:57.662505756Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:57.73822576Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:57.814020292Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:57.890281484Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:57.969007462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:58.044503144Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:58.120573487Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:58.199208074Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:58.275402258Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:58.351341016Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:58.431394846Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:58.509316403Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:58.585324249Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:58.662021221Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:58.742938513Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:58.827154039Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:58.903619713Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:58.979770377Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:59.058334915Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:59.140574266Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:59.216248127Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:59.292477448Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:59.376403724Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:59.451951696Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:59.528069688Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:59.614361518Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:59.690881626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:59.767261668Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:59.843728207Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:59.919710326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:36:59.995922623Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:00.073062543Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:00.154650722Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:00.230234311Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:00.306039726Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:00.388193349Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:00.463903307Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:00.540196501Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:00.626206826Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:00.704620292Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:00.780405131Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:00.863947501Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:00.939937781Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:01.01637344Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:01.093445233Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:01.169330969Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:01.262244132Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:01.344090042Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:01.420164259Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:01.496005707Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:01.572611864Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:01.649090564Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:01.72566197Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:01.80208691Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:01.879654098Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:01.955615099Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:02.031623332Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:02.107729486Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:02.184199899Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:02.260622728Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:02.337731546Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:02.413802884Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:02.489494603Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:02.565372884Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:02.641061979Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:02.719633048Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:02.79531776Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:02.870926854Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:02.947124529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:03.024968841Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:03.106284316Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:03.187827217Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:03.263908092Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:03.340288009Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:03.418543301Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:03.49701405Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:03.573304335Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:03.649212312Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:03.725226787Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:03.800944043Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:03.884428943Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:03.961494049Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:04.037454412Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:04.123331779Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:04.1995196Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:04.275500762Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:04.359507203Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:04.435569487Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:04.514276399Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:04.590247769Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:04.666196964Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:04.74198763Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:04.817940568Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:04.894277446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:04.970268273Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:05.049130258Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:05.134794633Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:05.211819773Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:05.287336613Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:05.371575152Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:05.447409755Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:05.523467879Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:05.607452336Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:05.686165457Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:05.761811642Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:05.838209705Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:05.913951155Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:05.990019359Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:06.066607632Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:06.145712148Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:06.221847266Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:06.297789134Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:06.381670168Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:06.457573475Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:06.533312398Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:06.619989069Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:06.695484662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:06.771133791Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:06.846924746Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:06.922856822Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:06.998688162Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:07.075334484Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:07.163393599Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:07.239422444Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:07.315419673Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:07.391977995Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:07.467946424Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:07.54376778Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:07.621545567Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:07.698685877Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:07.774113118Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:07.849993546Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:07.926040824Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:08.002182438Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:08.080255108Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:08.156468724Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:08.232895909Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:08.308909363Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:08.384765952Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:08.460834159Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:08.536421466Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:08.611829731Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:08.687705712Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:08.765143433Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:08.842124447Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:08.917434439Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:08.993505366Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:09.069465604Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:09.145944919Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:09.221895749Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:09.299939524Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:09.384231123Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:09.460868679Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:09.536568915Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:09.621327942Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:09.697237492Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:09.774066185Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:09.859963429Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:09.935263918Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:10.010514807Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:10.087491118Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:10.163424061Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:10.239132939Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:10.31567059Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:10.396805878Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:10.473139048Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:10.54922268Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:10.635170709Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:10.711838634Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:10.787594103Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:10.871741286Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:10.949841862Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:11.025652596Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:11.110112486Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:11.186157527Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:11.262012902Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:11.338551482Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:11.414897837Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:11.494167703Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:11.571366833Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:11.646947614Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:11.72291659Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:11.798797149Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:11.874527467Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:11.951532451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:12.029667396Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:12.105688565Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:12.181210403Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:12.257262612Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:12.334483759Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:12.410334558Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:12.48640984Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:12.566019613Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:12.642460178Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:12.7186273Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:12.795638397Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:12.872400052Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:12.948759047Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:13.025529311Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:13.103497312Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:13.179500081Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:13.255999335Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:13.331602614Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:13.408961778Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:13.484524608Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:13.560405265Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:13.63943961Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:13.7154435Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:13.791389246Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:13.873781313Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:13.949060141Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:14.024774365Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:14.109520404Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:14.186604943Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:14.262781763Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:14.33870546Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:14.414497189Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:14.490276054Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:14.56826556Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:14.646084025Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:14.723644279Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:14.800570161Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:14.885656363Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:14.961406331Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:15.03719886Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:15.12225143Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:15.198925727Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:15.276590367Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:15.358469888Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:15.437284041Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:15.514853641Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:15.591379584Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:15.667173522Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:15.743131365Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:15.822322161Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:15.898437573Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:15.974114486Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:16.050787886Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:16.136154988Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:16.212270433Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:16.287957394Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:16.372570858Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:16.448463773Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:16.524450512Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:16.609210569Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:16.685579904Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:16.761497619Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:16.837264581Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:16.916798005Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:16.992914602Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:17.068892702Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:17.145093588Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:17.222775798Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:17.298869932Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:17.374684319Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:17.45324292Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:17.529106363Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:17.605793781Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:17.682293966Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:17.758766214Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:17.83464329Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:17.910609934Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:17.986659715Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:18.063351998Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:18.139411508Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:18.21572734Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:18.29154912Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:18.37126949Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:18.447293288Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:18.525906034Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:18.602130601Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:18.678091582Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:18.753875506Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:18.829791398Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:18.905775452Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:18.981824337Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:19.057817031Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:19.141214296Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:19.217673905Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:19.293653383Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:19.377245945Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:19.454088662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:19.533014435Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:19.620636661Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:19.696472521Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:19.772701185Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:19.855655854Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:19.931304002Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:20.006644786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:20.082907979Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:20.159718569Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:20.236092514Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:20.311952152Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:20.392926038Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:20.470276216Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:20.546200334Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:20.634753448Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:20.710765343Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:20.787123416Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:20.871595762Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:20.948319406Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:21.024549127Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:21.109429605Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:21.188280051Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:21.264304459Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:21.341150057Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:21.426439722Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:21.502668995Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:21.578696123Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:21.654782771Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:21.734309767Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:21.810450911Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:21.886484727Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:21.962527407Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:22.038266661Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:22.115316517Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:22.191474975Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:22.270880146Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:22.347332846Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:22.424167533Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:22.500530792Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:22.576480192Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:22.652620825Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:22.728623794Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:22.807859044Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:22.884184254Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:22.960755611Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:23.037810556Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:23.114199096Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:23.190839382Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:23.267266483Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:23.34502425Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:23.421042003Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:23.49887673Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:23.57470261Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:23.650742955Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:23.726151104Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:23.801475027Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:23.886200785Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:23.962522061Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:24.038892265Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:24.124528335Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:24.200090438Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:24.275965694Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:24.35959042Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:24.439055178Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:24.515959626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:24.592739018Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:24.668609347Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:24.744453948Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:24.821704159Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:24.898407967Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:24.977151246Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:25.053204809Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:25.1393749Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:25.215209997Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:25.290621091Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:25.374437787Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:25.450391925Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:25.528316159Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:25.613467042Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:25.690266659Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:25.76664528Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:25.843796324Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:25.920096769Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:25.997249956Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:26.07580898Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:26.154033633Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:26.230769026Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:26.306951742Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:26.389940433Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:26.465448264Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:26.541231778Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:26.629049787Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:26.705467225Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:26.781474228Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:26.859303646Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:26.935340729Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:27.012852609Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:27.088793084Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:27.16625642Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:27.242071358Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:27.317968313Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:27.393927509Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:27.477711951Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:27.554275567Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:27.630249515Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:27.709047229Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:27.785839967Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:27.86226835Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:27.938396027Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:28.014488824Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:28.089953168Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:28.166635026Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:28.243787672Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:28.320144695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:28.395874226Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:28.471294378Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:28.546796739Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:28.622015033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:28.698528986Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:28.774509174Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:28.857779981Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:28.93367316Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:29.010047464Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:29.086584906Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:29.162853033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:29.24101276Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:29.317984253Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:29.400115435Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:29.476327402Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:29.553266479Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:29.638717207Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:29.714346322Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:29.790355247Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:29.881953961Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:29.957924902Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:30.033633345Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:30.119392877Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:30.194891591Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:30.27270322Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:30.356071084Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:30.434742912Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:30.513481332Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:30.590033878Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:30.666132949Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:30.741779536Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:30.817551916Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:30.894053934Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:30.972869891Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:31.048734912Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:31.133909352Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:31.21053566Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:31.287264241Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:31.370503881Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:31.448051124Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:31.527054507Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:31.612715447Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:31.688661269Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:31.765096695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:31.841188151Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:31.916759474Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:31.992834898Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:32.070641151Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:32.146249148Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:32.222172923Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:32.300900592Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:32.376894703Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:32.455318306Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:32.531624196Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:32.610524091Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:32.686551066Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:32.762590074Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:32.838530905Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:32.914247318Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:32.989783154Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:33.065582481Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:33.143429696Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:33.219361055Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:33.294915804Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:33.370545913Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:33.458833212Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:33.534571226Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:33.610637786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:33.688691531Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:33.764434953Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:33.841346513Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:33.916796972Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:33.993231408Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:34.068715885Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:34.145766582Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:34.225089169Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:34.301455605Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:34.38564684Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:34.461030836Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:34.536589393Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:34.622414689Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:34.698649956Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:34.778735397Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:34.862168642Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:34.938138018Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:35.014488774Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:35.090242374Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:35.16608791Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:35.243821302Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:35.322015689Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:35.398630799Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:35.474575632Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:35.550239407Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:35.636713157Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:35.71262343Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:35.788815785Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:35.872767626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:35.948375657Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:36.024338186Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:36.108946994Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:36.18466421Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:36.260205424Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:36.338003553Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:36.414203749Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:36.490322856Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:36.56724581Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:36.646635535Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:36.722402352Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:36.798385618Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:36.878401493Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:36.954286614Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:37.031458658Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:37.107929033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:37.184308335Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:37.260416755Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:37.336266612Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:37.420155351Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:37.495952536Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:37.572197085Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:37.648819685Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:37.725072714Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:37.800995149Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:37.87678267Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:37.953554135Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:38.029851293Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:38.105337756Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:38.181504161Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:38.256947489Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:38.332975717Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:38.421537837Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:38.498194934Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:38.574532061Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:38.650809731Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:38.726565221Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:38.803229198Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:38.887683157Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:38.964114493Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:39.04327625Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:39.129112078Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:39.206226043Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:39.281747932Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:39.365191228Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:39.440643036Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:39.518230221Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:39.598561845Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:39.674511833Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:39.750477981Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:39.82655789Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:39.90259415Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:39.978475658Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:40.054944499Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:40.140736519Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:40.218460346Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:40.294519263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:40.378805447Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:40.464185112Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:40.58792403Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:40.663536096Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:40.740698191Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:40.81669954Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:40.893696833Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:40.969590725Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:41.045466954Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:41.132136102Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:41.208219116Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:41.285080729Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:41.369213568Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:41.444995845Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:41.529264461Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:41.61406409Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:41.689754045Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:41.76560749Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:41.843277525Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:41.919421084Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:41.995933574Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:42.072567922Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:42.148476503Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:42.224074171Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:42.299660542Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:42.377480243Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:42.454364385Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:42.538467881Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:42.614459439Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:42.690453238Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:42.767048129Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:42.84487631Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:42.928495098Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:43.007073846Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:43.084054181Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:43.161500472Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:43.237020571Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:43.312557343Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:43.389341868Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:43.466686718Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:43.542098529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:43.618201033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:43.693560907Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:43.769068462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:43.849000629Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:43.926018564Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:44.00349372Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:44.083949348Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:44.160433615Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:44.237756386Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:44.318808851Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:44.395546177Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:44.474283007Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:44.551076941Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:44.637479849Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:44.715018718Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:44.793167607Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:44.877102495Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:44.952841957Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:45.031894854Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:45.127109386Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:45.203495318Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:45.28231567Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:45.370832036Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:45.446458665Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:45.526698132Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:45.612218378Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:45.690937385Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:45.76671848Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:45.842696344Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:45.918446335Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:45.993906339Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:46.073379752Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:46.150656028Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:46.23419981Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:46.309703816Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:46.38537179Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:46.472150191Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:46.553005376Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:46.639852001Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:46.71557396Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:46.793856356Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:46.870150288Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:46.946006648Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:47.023705263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:47.100053404Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:47.176708939Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:47.25252066Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:47.333547814Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:47.409664401Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:47.486573283Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:47.564343451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:47.640293701Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:47.717510329Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:47.794404906Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:47.873189514Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:47.948973523Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:48.025346272Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:48.101658701Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:48.179594087Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:48.256551098Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:48.332471524Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:48.411784042Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:48.488552507Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:48.565780463Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:48.641939003Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:48.718231592Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:48.794120338Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:48.878608642Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:48.954750766Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:49.030799321Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:49.116372018Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:49.192390174Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:49.268062182Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:49.346008066Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:49.421517481Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:49.49840742Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:49.577285214Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:49.652866374Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:49.729755193Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:49.807150704Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:49.888328005Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:49.965598683Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:50.04157799Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:50.128480171Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:50.20890854Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:50.284617381Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:50.368487857Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:50.444864705Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:50.524541323Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:50.608303798Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:50.684652741Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:50.76125871Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:50.839012144Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:50.91479129Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:50.990360963Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:51.067856284Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:51.145549878Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:51.224762141Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:51.300433319Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:51.383615215Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:51.459600475Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:51.535417991Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:51.624164667Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:51.701512499Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:51.777958755Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:51.853574157Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:51.930023549Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:52.0062499Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:52.082387451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:52.167445074Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:52.243411295Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:52.319425901Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:52.396540323Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:52.472746866Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:52.548731872Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:52.624222601Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:52.699919764Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:52.775503038Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:52.851676653Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:52.927667738Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:53.003131683Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:53.080702718Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:53.156833197Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:53.236280375Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:53.312180357Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:53.388135634Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:53.464251585Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:53.540996598Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:53.616991332Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:53.694580639Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:53.772316443Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:53.857742038Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:53.934635276Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:54.010469112Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:54.087123469Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:54.162830777Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:54.238840072Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:54.317039593Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:54.393051927Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:54.469644395Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:54.548092174Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:54.633614923Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:54.710339391Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:54.786693041Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:54.870185533Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:54.946003339Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:55.023062402Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:55.108282589Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:55.1841771Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:55.259906137Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:55.335888936Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:55.412968417Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:55.488875503Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:55.565380739Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:55.643658789Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:55.719113712Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:55.798533916Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:55.88246686Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:55.958796222Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:56.035950616Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:56.121634263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:56.198748432Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:56.274105755Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:56.356196989Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:56.434380192Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:56.510664146Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:56.588716371Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:56.664513217Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:56.740188879Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:56.816254592Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:56.892484882Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:56.96853133Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:57.047401418Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:57.123180089Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:57.19891796Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:57.274588822Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:57.350578855Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:57.426526007Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:57.502526344Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:57.581970325Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:57.657897925Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:57.733734197Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:57.809945031Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:57.886343675Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:57.962349516Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:58.038232508Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:58.118953141Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:58.196906998Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:58.272727654Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:58.349293244Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:58.425090604Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:58.507249296Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:58.583407139Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:58.660654015Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:58.737487031Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:58.813319111Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:58.892885654Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:58.968759463Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:59.045654208Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:59.132817678Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:59.211370549Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:59.287148549Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:59.370303763Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:59.449099804Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:59.524802283Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:59.609866888Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:59.686430559Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:59.762477586Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:59.838840487Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:59.914899513Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:37:59.990710826Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:00.06658918Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:00.145438662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:00.221263224Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:00.298697462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:00.381730883Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:00.457577301Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:00.533706568Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:00.618587909Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:00.694462358Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:00.770620106Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:00.85547991Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:00.932021662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:01.008586037Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:01.085738098Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:01.161729478Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:01.238244669Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:01.314942487Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:01.392664728Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:01.468552331Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:01.546081899Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:01.634098498Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:01.733749689Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:01.809961934Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:01.886395685Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:01.965662291Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:02.041424613Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:02.117427097Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:02.193575151Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:02.275366035Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:02.351698026Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:02.427777023Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:02.507958869Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:02.585204148Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:02.661553995Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:02.737530975Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:02.813497043Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:02.889440039Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:02.965505435Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:03.044543561Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:03.121146179Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:03.197219128Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:03.275368895Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:03.355357429Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:03.431669964Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:03.507751266Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:03.584946944Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:03.661393529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:03.737412142Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:03.813635877Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:03.89429152Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:03.969848913Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:04.045641221Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:04.131088808Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:04.208380073Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:04.284542239Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:04.367944594Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:04.444381323Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:04.523324441Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:04.612230106Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:04.687689771Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:04.76338451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:04.839660118Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:04.915200199Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:04.99130867Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:05.067902297Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:05.146734374Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:05.222727676Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:05.29859701Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:05.382477097Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:05.458633185Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:05.53459375Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:05.620746625Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:05.699375981Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:05.77459126Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:05.856631045Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:05.932623099Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:06.008523952Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:06.084936682Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:06.160911617Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:06.240028946Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:06.31623313Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:06.393322186Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:06.469598499Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:06.545248375Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:06.631095488Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:06.708155456Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:06.784171479Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:06.86211571Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:06.938193397Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:07.014472398Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:07.092147636Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:07.168162251Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:07.244365572Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:07.324971682Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:07.401216828Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:07.47781324Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:07.55364491Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:07.629755047Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:07.705925696Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:07.782057816Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:07.859878335Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:07.935430163Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:08.011415626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:08.087698277Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:08.164032832Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:08.240243322Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:08.316181681Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:08.395151074Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:08.471357276Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:08.547261523Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:08.623252236Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:08.698952193Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:08.775247356Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:08.858722386Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:08.937059934Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:09.013189751Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:09.089124719Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:09.16512484Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:09.242816975Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:09.318856904Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:09.395816457Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:09.492449806Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:09.569298158Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:09.645108549Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:09.721095646Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:09.797562586Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:09.881308852Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:09.957125931Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:10.034430575Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:10.123873529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:10.200549752Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:10.280211728Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:10.365971387Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:10.442441624Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:10.519857085Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:10.606645201Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:10.682838476Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:10.759411146Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:10.836380748Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:10.912833833Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:10.989018244Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:11.065683876Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:11.147310157Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:11.222640321Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:11.298597211Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:11.382400822Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:11.458250863Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:11.535982904Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:11.621372928Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:11.700134961Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:11.775711688Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:11.851936292Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:11.928137088Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:12.004216443Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:12.081407168Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:12.157441467Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:12.234489854Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:12.310716091Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:12.387725438Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:12.463954619Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:12.540379065Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:12.616620374Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:12.692621713Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:12.773086513Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:12.849185133Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:12.925157255Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:13.001202626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:13.080413657Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:13.156777655Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:13.233298487Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:13.313485621Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:13.391200255Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:13.467992609Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:13.544176222Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:13.621391684Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:13.701332768Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:13.776941529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:13.863304907Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:13.939099493Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:14.014944223Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:14.091668193Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:14.167852159Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:14.243740282Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:14.319124721Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:14.398671371Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:14.474710279Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:14.55321516Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:14.63927812Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:14.71565396Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:14.792151624Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:14.87554365Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:14.952504198Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:15.028208192Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:15.113905774Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:15.189624264Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:15.265371651Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:15.342015557Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:15.417875361Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:15.496367219Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:15.572457456Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:15.648466733Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:15.724190087Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:15.800161668Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:15.883810625Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:15.960208609Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:16.037175782Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:16.12377446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:16.199449591Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:16.27519829Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:16.358897552Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:16.437191553Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:16.514573994Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:16.593625697Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:16.669244379Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:16.745383578Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:16.821001748Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:16.896766256Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:16.973436531Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:17.04980002Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:17.12627487Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:17.202274004Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:17.278371955Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:17.354550738Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:17.432092381Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:17.508021083Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:17.584163898Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:17.662233065Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:17.737926821Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:17.814088548Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:17.890784328Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:17.966712326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:18.042715396Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:18.119197671Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:18.196285935Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:18.27227179Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:18.34842987Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:18.423990121Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:18.499806918Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:18.575859397Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:18.653400049Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:18.730210198Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:18.805642416Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:18.888144262Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:18.965011052Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:19.041155756Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:19.127472546Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:19.204685676Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:19.280217799Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:19.370635904Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:19.447443558Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:19.522729567Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:19.607730282Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:19.685690266Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:19.768296017Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:19.845524187Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:19.922328033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:19.998096318Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:20.077004311Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:20.152753525Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:20.229096664Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:20.310363876Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:20.392348599Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:20.468752218Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:20.544797498Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:20.630503756Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:20.706823311Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:20.783513717Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:20.867728762Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:20.943470328Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:21.019370071Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:21.100918055Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:21.177513132Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:21.253326347Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:21.329763376Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:21.409882771Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:21.48689238Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:21.563505666Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:21.644198634Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:21.720894801Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:21.796760816Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:21.872778673Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:21.950274751Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:22.025848924Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:22.101820381Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:22.177895391Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:22.254710375Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:22.330487623Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:22.406468424Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:22.488632125Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:22.564517309Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:22.64068352Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:22.716782082Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:22.792982597Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:22.869519243Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:22.945596877Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:23.023334429Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:23.099757347Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:23.176301353Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:23.257840922Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:23.334864517Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:23.411759982Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:23.48910742Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:23.566842988Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:23.642735917Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:23.719676279Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:23.795602808Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:23.879153882Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:23.954859834Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:24.032721548Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:24.121041526Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:24.196510004Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:24.27260348Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:24.354542221Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:24.431690937Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:24.507306712Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:24.5876768Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:24.667757253Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:24.744290476Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:24.824989111Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:24.900926809Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:24.976787994Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:25.052375098Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:25.138446034Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:25.218600152Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:25.293972758Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:25.378910181Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:25.454702791Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:25.530876427Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:25.615243926Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:25.691284633Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:25.768858698Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:25.850381308Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:25.926653025Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:26.002749733Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:26.07978629Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:26.156120825Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:26.232159837Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:26.308817382Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:26.390268504Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:26.465903993Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:26.542451906Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:26.628241881Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:26.704256509Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:26.779897245Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:26.856907786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:26.933249329Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:27.010271549Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:27.085812094Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:27.161495456Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:27.236903423Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:27.313218118Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:27.393132108Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:27.468835438Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:27.544645457Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:27.621044089Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:27.696726875Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:27.772344636Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:27.848383713Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:27.936562893Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:28.012511761Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:28.089416446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:28.165554788Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:28.241758091Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:28.323203294Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:28.400084171Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:28.476125905Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:28.551683474Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:28.62875328Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:28.704912743Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:28.780602953Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:28.863289159Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:28.940360565Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:29.021628615Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:29.106328663Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:29.182439294Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:29.258092865Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:29.339924664Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:29.416252257Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:29.492990157Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:29.573851356Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:29.738244305Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:29.81364533Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:29.891180164Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:29.967481645Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:30.043553203Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:30.12855031Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:30.207699208Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:30.284247059Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:30.36812454Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:30.443770336Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:30.520177385Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:30.604834042Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:30.681253188Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:30.757433515Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:30.833002542Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:30.908462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:30.984171892Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:31.060015706Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:31.143432Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:31.220158829Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:31.299474416Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:31.383095096Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:31.459529507Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:31.534900069Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:31.620436765Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:31.696623462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:31.773005328Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:31.850555108Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:31.925911302Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:32.002535314Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:32.078323064Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:32.154245023Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:32.230233287Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:32.306310063Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:32.384117062Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:32.460615794Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:32.536295159Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:32.612224254Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:32.688124613Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:32.763736458Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:32.839172588Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:32.915601336Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:32.991470814Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:33.067242501Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:33.143195437Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:33.219072692Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:33.295746978Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:33.37285666Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:33.449450689Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:33.525536266Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:33.60261686Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:33.678433667Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:33.75362554Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:33.83001464Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:33.90855451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:33.984547798Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:34.060796161Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:34.142597339Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:34.219465068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:34.295797943Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:34.379631363Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:34.456114768Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:34.532138106Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:34.616647755Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:34.692207664Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:34.767913783Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:34.845260651Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:34.921263124Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:34.996948443Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:35.073223878Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:35.149097263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:35.227201483Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:35.304186525Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:35.38671171Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:35.462794152Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:35.53886533Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:35.623494502Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:35.700654009Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:35.776877093Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:35.85984513Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:35.938017862Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:36.014239986Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:36.092547696Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:36.168795676Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:36.244179425Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:36.320083146Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:36.396152053Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:36.472963334Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:36.548825903Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:36.636481885Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:36.712424263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:36.788708308Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:36.864654685Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:36.940999115Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:37.01781558Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:37.094416492Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:37.171560544Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:37.248022831Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:37.323489238Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:37.405932984Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:37.483517168Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:37.558927734Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:37.63923303Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:37.719390388Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:37.795562912Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:37.871849006Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:37.949279589Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:38.025818196Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:38.102068802Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:38.178393136Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:38.257196244Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:38.336591676Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:38.415138462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:38.49052458Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:38.565990891Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:38.642001398Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:38.71798157Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:38.795207064Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:38.879491754Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:38.955490709Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:39.031463425Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:39.116532315Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:39.192541575Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:39.268712853Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:39.350396113Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:39.425850585Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:39.501259456Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:39.577266028Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:39.653264248Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:39.729293732Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:39.805435794Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:39.88820412Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:39.966563416Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:40.044500757Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:40.129763794Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:40.205707582Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:40.281355623Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:40.364884853Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:40.443300662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:40.519712679Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:40.603663256Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:40.679468739Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:40.755675153Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:40.832671302Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:40.908370193Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:40.986231053Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:41.062420988Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:41.14316085Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:41.219816197Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:41.296073717Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:41.381779701Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:41.457764643Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:41.53402181Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:41.6184986Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:41.693992113Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:41.769888478Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:41.846047085Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:41.922167003Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:41.998132264Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:42.077354066Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:42.153557985Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:42.229511503Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:42.305506941Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:42.38137185Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:42.457350647Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:42.53318666Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:42.61405014Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:42.690020873Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:42.765847542Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:42.843799989Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:42.919174749Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:42.994942409Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:43.070551796Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:43.147420746Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:43.222911797Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:43.298605761Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:43.375221716Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:43.450547517Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:43.526089608Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:43.60274406Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:43.68218308Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:43.757395568Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:43.833622721Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:43.90929406Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:43.98451266Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:44.060146368Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:44.142460646Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:44.224139846Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:44.299969876Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:44.384009544Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:44.46076243Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:44.536620428Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:44.621630569Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:44.696939506Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:44.774921746Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:44.859276073Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:44.937044264Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:45.013690941Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:45.089815213Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:45.165192824Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:45.241042022Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:45.321138298Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:45.397276107Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:45.472716374Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:45.547899038Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:45.633698723Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:45.709807187Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:45.78593882Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:45.871716041Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:45.948310782Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:46.025223317Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:46.110339317Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:46.187477583Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:46.262720185Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:46.340065493Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:46.418831229Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:46.495213201Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:46.571816038Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:46.648243259Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:46.724273739Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:46.800081466Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:46.876318604Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:46.953257733Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:47.02907314Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:47.10562945Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:38:47.182052447Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:47.258102928Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:47.334271171Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:47.411744384Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:47.487199597Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:47.562485112Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:47.638452744Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:47.716503275Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:47.792252922Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:47.868333932Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:47.945470823Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:48.021163317Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:48.09735284Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:48.17562715Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:48.251560351Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:48.327758482Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:48.40442705Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:48.481544165Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:48.558866754Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:48.6348621Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:48.710667492Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:48.786672885Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:48.870107207Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:48.945935799Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:49.024912259Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:49.109697409Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:49.186611964Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:49.262854544Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:49.338502143Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:49.414190767Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:49.490023232Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:49.567658688Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:49.644671899Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:49.720474604Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:49.7976882Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:49.881983267Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:49.958573626Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:50.034557324Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:50.122514567Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:50.198284184Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:50.273916743Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:50.357302234Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:50.434327222Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:50.51163538Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:50.589087412Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:50.668003424Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:50.745008827Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:50.821964503Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:50.897885225Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:50.973693946Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:51.049159305Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:51.134478445Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:51.216348115Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:51.294204695Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:51.378020686Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:51.45408653Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:51.529482321Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:51.61472514Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:51.690686247Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:51.76790423Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:51.84471904Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:51.920983734Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:51.996870728Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:52.072912285Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:52.148916689Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:52.225738412Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:52.304167701Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:52.379964648Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:52.455792218Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:52.53124865Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:52.606880987Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:52.684736095Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:52.76091074Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:52.83843631Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:52.914516843Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:52.990372093Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:53.066098224Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:53.142336582Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:53.22079048Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:53.297090952Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:53.374830347Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:53.450917185Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:53.52743001Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:53.602627528Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:53.679096193Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:53.754533232Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:53.830171522Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:53.907299072Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:53.98320514Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:54.059303594Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:54.145620857Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:54.2208938Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:54.297005407Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:54.380126674Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:54.458639229Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:54.53532908Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:54.621042658Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:54.696441202Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:54.772014244Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:54.855888702Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:54.932010708Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:55.016316562Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:55.092558026Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:55.168681089Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:55.244561398Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:55.321019216Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:55.396968325Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:55.473218045Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:55.552545168Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:55.638582237Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:55.715963327Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:55.791926133Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:55.876207443Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:55.953270002Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:56.029601387Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:56.115646617Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:56.193246622Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:56.269110771Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:56.352592363Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:56.428455392Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:56.504403542Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:56.581369589Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:56.658507446Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:56.734443435Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:56.81090391Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:56.886729179Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:56.971141563Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:57.04918986Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:57.125287068Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:57.202883489Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:57.279067673Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:57.354736942Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:57.430647012Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:57.507242816Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:57.583421561Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:57.65942376Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:57.738151423Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:57.813874708Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:57.890479472Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:57.967945492Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:58.044828371Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:58.120896427Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:58.196975652Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:58.276442906Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:58.353009398Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:58.428456969Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:58.503994717Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:58.579821715Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:58.656537745Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:58.732535593Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:58.810865973Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:58.891631766Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:58.967525549Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:59.043547749Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:59.130233691Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:59.206510838Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:59.282533454Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:59.37056472Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:59.446197125Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:59.522178557Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:59.606785761Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:59.682737497Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:59.760110685Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:59.83663993Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:59.915406282Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:38:59.991485571Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:00.069123371Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:00.146713009Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:00.223928533Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:00.299833581Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:00.38294922Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:00.460213768Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:00.538507445Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:00.622932408Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:00.698896464Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:00.774443141Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:00.860634103Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:00.93661256Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:01.012507048Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:01.089847789Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:01.165813927Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:01.241229595Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:01.317721977Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:01.393965653Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:01.470863446Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:01.546387243Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:01.6323791Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:01.708333077Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:01.78441016Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:01.860340393Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:01.936498243Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:02.013453573Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:02.090416776Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:02.166468898Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:02.24242246Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:02.318713625Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:02.394674707Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:02.470766574Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:02.547483598Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:02.623537097Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:02.699835653Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:02.775841311Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:02.851802009Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:02.927723539Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:03.004930583Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:03.082892899Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:03.158745789Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:03.234318356Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:03.310399151Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:03.386483306Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:03.464519735Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:03.540964854Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:03.617522037Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:03.693055244Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:03.770551924Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:03.853292362Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:03.928567646Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:04.004419223Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:04.080459539Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:04.164379636Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:04.240311407Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:04.316521676Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:04.392850602Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:04.468577891Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:04.545305348Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:04.631291895Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:04.708164538Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:04.783568976Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:04.867348688Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:04.943645358Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:05.019905484Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:05.104533427Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:05.180441327Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:05.260453806Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:05.336664491Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:05.412307332Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:05.487817692Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:05.563202066Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:05.646825393Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:05.722617579Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:05.822604922Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:05.897871151Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:05.973840491Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:06.049378627Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:06.135410456Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:06.212089274Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:06.28894467Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:06.378266864Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:06.456545793Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:06.533313892Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:06.619058134Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:06.69452523Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:06.770585547Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:06.846519559Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:06.926118883Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:07.002204832Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:07.078296766Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:07.15443782Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:07.230403097Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:07.30639711Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:07.382400915Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:07.464408581Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:07.54513598Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:07.621235274Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:07.69685178Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:07.772344412Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:07.848303865Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:07.924358934Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:08.001395357Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:08.077517403Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:08.153067093Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:08.229214228Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:08.305651222Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:08.381580659Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:08.458605081Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:08.542163322Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:08.650342323Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:08.726292976Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:08.804579554Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:08.889648271Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:08.96556558Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:09.041655115Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:09.127114013Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:09.20281196Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:09.278690486Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:09.366578077Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:09.444431915Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:09.520748716Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:09.605587353Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:09.686469442Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:09.762323231Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:09.838550495Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:09.914489469Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:09.99039353Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:10.067792645Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:10.144276776Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:10.2212228Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:10.297101101Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:10.380999538Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:10.456874736Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:10.533153393Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:10.618928326Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:10.69481626Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:10.773710876Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:10.85571784Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:10.93179192Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:11.008288499Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:11.084916376Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:11.160943768Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:11.237130105Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:11.3157852Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:11.392463349Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:11.468347923Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:11.544335731Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:11.630035688Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:11.705779173Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:11.787561432Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:11.866634034Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:11.942503408Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:12.018558064Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:12.094035532Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:12.170739474Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:12.246692498Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:12.322957908Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:12.401124455Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:12.47792715Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:12.554188817Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:12.630547316Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:12.706614388Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:12.782766326Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:12.859507132Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:12.937764368Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:13.013785137Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:13.089521711Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:13.165157228Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:13.242077045Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:13.318648347Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:13.394623131Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:13.47135261Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:13.54791108Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:13.624270507Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:13.700390605Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:13.776369165Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:13.862001155Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:13.9380577Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:14.014328743Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:14.090694892Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:14.166693837Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:14.242142441Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:14.318552462Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:14.393775816Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:14.469602632Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:14.547674172Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:14.632908527Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:14.709119314Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:14.784958993Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:14.869111451Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:14.948731452Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:15.024250201Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:15.111377118Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:15.187371551Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:15.264146984Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:15.340429388Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:15.416383438Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:15.498300964Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:15.579689301Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:15.655949657Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:15.732002972Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:15.809312809Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:15.890602138Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:15.966607739Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:16.042533629Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:16.129063549Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:16.205049311Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:16.281162658Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:16.363951681Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:16.43980941Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:16.515500833Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:16.59268059Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:16.67159585Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:16.747784911Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:16.825821155Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:16.901719556Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:16.977786247Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:17.053704265Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:17.130418355Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:17.207883682Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:17.283998086Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:17.361395414Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:17.436855892Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:17.515441006Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:17.591964181Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:17.66796428Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:17.74585742Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:17.821610509Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:17.900743243Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:17.976738766Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:18.052651729Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:18.128620148Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:18.204764825Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:18.28345138Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:18.359653626Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:18.435443227Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:18.511508255Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:18.586766876Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:18.662505181Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:18.738660482Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:18.816955354Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:18.892942782Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:18.96908989Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:19.045321544Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:19.134388673Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:19.210374276Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:19.286590186Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:19.370463061Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:19.446004405Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:19.52197132Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:19.607522609Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:19.683641399Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:19.760665668Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:19.83668276Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:19.914497116Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:19.990153021Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:20.066029793Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:20.143627508Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:20.223171416Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:20.299374782Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:20.390474633Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:20.472114112Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:20.547531552Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:20.637621986Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:20.713194563Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:20.78969086Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:20.875278054Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:20.955094028Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:21.033394406Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:21.11920077Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:21.194614146Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:21.270124995Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:21.352337216Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:21.429329262Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:21.50636726Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:21.58484988Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:21.660821757Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:21.737414311Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:21.813395532Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:21.889489234Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:21.966714274Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:22.042701192Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:22.120406397Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:22.197161705Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:22.273303984Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:22.350355936Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:22.427458191Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:22.503485653Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:22.579649181Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:22.658791678Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:22.73652306Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:22.813873893Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:22.890058445Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:22.965798064Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:23.042018808Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:23.120002033Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:23.198809936Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:23.274285522Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:23.350945758Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:23.42713751Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:23.502511111Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:23.579058066Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:23.65591072Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:23.732053064Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:23.807584266Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:23.888774495Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:23.964520003Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:24.040638506Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:24.126202567Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:24.202079789Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:24.282218969Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:24.366129734Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:24.44196302Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:24.518056595Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:24.598196895Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:24.674136998Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:24.750026988Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:24.828834316Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:24.904726162Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:24.981599616Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:25.05700605Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:25.140250443Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:25.216059057Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:25.29203484Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:25.380428238Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:25.457198141Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:25.534373295Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:25.619693609Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:25.695511119Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:25.771335253Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:25.854253179Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:25.93332339Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:26.009108131Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:26.085173548Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:26.161055763Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:26.237242205Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:26.313313093Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:26.390310966Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:26.469487131Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:26.545324258Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:26.631787815Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:26.708285556Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:26.784347805Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:26.860272836Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:26.936278348Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:27.01287561Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:27.088773729Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:27.16475329Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:27.240205998Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:27.316319607Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:27.393570283Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:27.470660285Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:27.550324039Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:27.626796308Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:27.70449054Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:27.780624694Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:27.856587134Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:27.932700456Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:28.009812986Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:28.088884095Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:28.165111434Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:28.241189204Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:28.316871098Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:28.393448393Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:28.473066034Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:28.548596183Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:28.625299175Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:28.712349587Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:28.788149179Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:28.871774248Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:28.951508371Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:29.027450428Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:29.112817242Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:29.189462505Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:29.265772022Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:29.343325646Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:29.419993021Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:29.495604516Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:29.572489109Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:29.651433338Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:29.727432803Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:29.803444205Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:29.886290324Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:29.962698914Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:30.039391506Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:30.12446827Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:30.20312264Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:30.278892408Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:30.362637704Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:30.438923669Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:30.514414235Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:30.591099564Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:30.667829084Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:30.745890585Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:30.822453417Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:30.898757782Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:30.974848001Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:31.124459041Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:31.199791142Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:31.275742832Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:31.359922949Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:31.435442027Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:31.511080659Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:31.587942502Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:31.665941155Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:31.742584755Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:31.818708735Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:31.895399889Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:31.971617885Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:32.048858164Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:32.124861727Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:32.200880139Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:32.276906679Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:32.352912386Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:32.4296293Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:32.505581311Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:32.581905102Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:32.65734546Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:32.733408736Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:32.810500245Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:32.886410464Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:32.965595816Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:33.041212016Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:33.116986298Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:33.193061991Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:33.268609167Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:33.345289601Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:33.421267501Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:33.50158768Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:33.577240297Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:33.653340662Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:33.730611757Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:33.806779611Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:33.888386681Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:33.965000011Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:34.041864383Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:34.127670148Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:34.204448824Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:34.281301004Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:34.364065109Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:34.440776392Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:34.517081464Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:34.594887573Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:34.67246856Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:34.748215322Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:34.824079845Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:34.90076044Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:34.977198408Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:35.054338272Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:35.138676888Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:35.214674405Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:35.290348143Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:35.378325929Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:35.455595041Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:35.531630991Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:35.618040346Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:35.6963607Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:35.772699372Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:35.855914842Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:35.931745766Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:36.007521137Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:36.084209189Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:36.160849048Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:36.252911607Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:36.331308794Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:36.416007127Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:36.492639242Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:36.568758169Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:36.646690104Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:36.724157011Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:36.807709413Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:36.88567786Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:36.961759891Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:37.038175268Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:37.113901264Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:37.189429978Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:37.265261415Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:37.345019223Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:37.420967333Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:37.496677521Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:37.572457725Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:37.648552812Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:37.725023807Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:37.801159694Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:37.880838334Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:37.957095086Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:38.033131485Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:38.109409422Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:38.185588287Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:38.261535437Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:38.338245058Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:38.417136459Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:38.49405773Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:38.570614038Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:38.646757414Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:38.723027192Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:38.799124807Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:38.882713115Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:38.959443664Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:39.035071196Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:39.120165406Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:39.195511463Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:39.271315893Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:39.353555932Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:39.430934136Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:39.511933077Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:39.588431081Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:39.664952829Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:39.741048205Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:39.81739856Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:39.893277518Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:39.969387454Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:40.047698403Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:40.132552451Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:40.208406098Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:40.283954398Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:40.367373809Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:40.443586402Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:40.519642035Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:40.60642266Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:40.685280078Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:40.761128701Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:40.83812159Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:40.913901348Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:40.989615697Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:41.065450208Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:41.144949552Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:41.221080258Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:41.29664059Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:41.380763272Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:41.456451702Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:41.532549959Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:41.617432328Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:41.696649782Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:41.773546831Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:41.849313277Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:41.925159276Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:42.001056828Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:42.076861963Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:42.154405322Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:42.233690521Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:42.309163909Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:42.384789427Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:42.462445331Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:42.538617829Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:42.614720823Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:42.690340645Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:42.768565098Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:42.844441114Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:42.920564172Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:42.996219034Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:43.07221022Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:43.147598744Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:43.223238822Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:43.304407622Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:43.381458466Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:43.458537085Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:43.534075082Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:43.630940569Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:43.70775445Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:43.785392339Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:43.871299358Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:43.946273255Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:44.021428273Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:44.104861702Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:44.180259091Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:44.255815329Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:44.336049658Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:44.414051902Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:44.490762007Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:44.566922538Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:44.643637379Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:44.719789814Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:44.795565862Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:44.888013966Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:55.109621493Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:55.190000438Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:55.265789548Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:55.342598955Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:55.419078376Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:55.494636796Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:55.572487365Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:55.647817303Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:55.72546819Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:55.801816986Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:55.886000861Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:55.962023893Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:56.037704842Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:56.123810176Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:56.199590198Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:56.276658585Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:56.360159318Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:56.435696875Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:56.511431361Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:56.587838621Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:56.663853462Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:56.740266002Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:56.821918719Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:56.899454502Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:56.976672201Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:57.052474689Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:57.129119552Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:57.205270938Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:57.281753624Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:57.358849883Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:57.436132864Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:57.512358619Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:57.588382933Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:57.664222509Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:57.7400289Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:57.818287666Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:57.89393652Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:57.971509391Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:58.047574281Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:58.124164329Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:58.201004746Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:58.277343783Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:58.354077127Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:58.431536751Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:58.507542408Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:58.583416993Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:58.660104449Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:58.735985754Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:58.812139541Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:58.895579859Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:58.971098408Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:59.046691998Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:59.132877366Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:59.20879304Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:59.285093709Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:59.368882766Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:59.470693814Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:59.546458798Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:59.631406266Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:59.707562102Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:59.78377637Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:59.867304946Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:39:59.944477783Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:00.028059639Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:00.11521868Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:00.198520022Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:00.288938358Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:00.372631991Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:00.449412121Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:00.526218139Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:00.615512432Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:00.691501515Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:00.766861056Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:00.844884301Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:00.921140394Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:00.999672828Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:01.078664083Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:01.158081166Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:01.235428694Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:01.326884351Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:01.409473207Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:01.486642237Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:01.582231725Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:01.659354675Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:01.742121868Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:01.822388879Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:01.914112059Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:01.989655954Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:02.083557938Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:02.159192587Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:02.234346687Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:02.33461465Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:02.433593514Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:02.5172843Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:02.59437509Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:02.670873555Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:02.746667757Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:02.822819402Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:02.899282378Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:02.975831403Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:03.05730713Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:03.142429098Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:03.218451559Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:03.294802118Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:03.370666689Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:03.450559906Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:03.530783621Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:03.606481855Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:03.682325402Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:03.758359222Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:03.834367763Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:03.910836563Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:03.987495766Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:04.065701607Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:04.143321811Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:04.221278082Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:04.307757023Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:04.390027798Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:04.475010886Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:04.55400403Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:04.663845683Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:04.751582109Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:04.836319146Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:04.912737995Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:04.988631559Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:05.069515825Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:05.151427685Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:05.244271038Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:05.338164161Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:05.414460801Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:05.491293542Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:05.575265965Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:05.663826494Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:05.74244226Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:05.821571342Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:05.898191569Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:05.977467245Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:06.054055312Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:06.148889404Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:06.224945723Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:06.506421795Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:06.613145244Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:06.708134986Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:06.793302492Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:06.871677488Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:06.94835458Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:07.025855232Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:07.101950784Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:07.177477914Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:07.265501671Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:07.342638128Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:07.420552129Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:07.498906357Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:07.575210742Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:07.656430597Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:07.733218667Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:07.809154825Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:07.884926693Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:07.962026734Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:08.038200686Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:08.114214733Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:08.191251222Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:08.266866001Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:08.342600718Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:08.418513356Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:08.495526196Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:08.571340338Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:08.646935021Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:08.726298763Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:08.801758629Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:08.885021703Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:08.961308553Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:09.036705059Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:09.121698421Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:09.196969326Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:09.278913253Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:09.362618316Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:09.458462275Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:09.556413774Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:09.639769233Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:09.722899603Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:09.81274085Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:09.891151144Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:09.977220325Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:10.052775361Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:10.136235334Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:10.212705226Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:10.288325127Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:10.371743148Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:10.449069464Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:10.524807574Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:10.609396261Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:10.68507533Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:10.760681279Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:10.837396805Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:10.913006626Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:10.989832714Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:11.065572136Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:11.147636928Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:11.224018757Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:11.301834646Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:11.386409894Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:11.472954472Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:11.549811569Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:11.635571276Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:11.711755246Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:11.787649262Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:11.863390956Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:11.939341388Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:12.014943785Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:12.091379982Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:12.167389519Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:12.24316747Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:12.318722123Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:12.394297961Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:12.469862182Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:12.547095218Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:12.623782362Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:12.699574233Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:12.776061439Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:12.851979231Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:12.928020576Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:13.004186659Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:13.08746596Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:13.164185232Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:13.239840239Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:13.31557899Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:13.392612057Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:13.474834005Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:13.550351442Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:13.631219841Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:13.706446491Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:13.781963608Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:13.865436703Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:13.941933477Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:14.017363938Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:14.100148259Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:14.177246159Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:14.252693644Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:14.329542934Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:14.405683866Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:14.481399737Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:14.556878263Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:14.642268432Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:14.728053005Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:14.80330004Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:14.884503995Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:14.960627806Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:15.036256349Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:15.121804728Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:15.198252447Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:15.283389175Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:15.366237337Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:15.441574774Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:15.518242686Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:15.604414208Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:15.679797309Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:15.755303611Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:15.836153194Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:15.915086152Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:15.990329892Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:16.066875276Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:16.1425723Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:16.217958954Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:16.295053623Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:16.378504704Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:16.460733885Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:16.53649187Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:16.622889442Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:16.707747191Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:16.784202431Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:16.860108705Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:16.945458491Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:17.021603328Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:17.097817926Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:17.173852554Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:17.249597547Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:17.325264715Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:17.401229135Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:17.478926498Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:17.55601816Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:17.634516427Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:17.713599852Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:17.789728528Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:17.867974665Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:17.943741963Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:18.024568699Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:18.101714378Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:18.178283092Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:18.254221175Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:18.330167003Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:18.40801464Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:18.489096708Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:18.568272614Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:18.643881798Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:18.719839146Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:18.801041375Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:18.885982998Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:18.962555392Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:19.040076147Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:19.127643395Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:19.20306061Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:19.278207871Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:19.365083945Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:19.442826718Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:19.526421098Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:19.611699717Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:19.690373507Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:19.77026846Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:19.853985368Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:19.929409496Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:20.007410351Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:20.086587314Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:20.162376565Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:20.238832799Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:20.326305103Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:20.406447323Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:20.490042023Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:20.566115149Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:20.643255677Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:20.719954825Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:20.805841674Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:20.894397252Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:20.973671944Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:21.051511455Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:21.136597913Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:21.21378593Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:21.291187389Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:21.381900364Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:21.474664879Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:21.553645424Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:21.636596535Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:21.712204825Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:21.79088924Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:21.866387193Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:21.942054523Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:22.018879465Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:22.095801912Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:22.182077278Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:22.257954307Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:22.333918473Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:22.410400788Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:22.487389091Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:22.562851973Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:22.63850436Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:22.714401165Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:22.79111145Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:22.867074592Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:22.943253416Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:23.021082207Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:23.096926596Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:23.173141837Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:23.248817457Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:23.324529461Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:23.400639997Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:23.478076849Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:23.557873211Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:23.633261948Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:23.709135586Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:23.785450155Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:23.870277029Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:23.946568654Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:24.022106449Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:24.108337432Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:24.185929454Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:24.26180306Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:24.337998077Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:24.420120318Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:24.496557065Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:24.572429711Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:24.651558356Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:24.72853722Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:24.803955398Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:24.886317353Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:24.96250005Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:25.038783196Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:25.122942032Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:25.202542938Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:25.279215336Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:25.36255426Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:25.438708893Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:25.51416048Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:25.590506635Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:25.666150447Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:25.743762982Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:25.820479093Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:25.896181914Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:25.972634342Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:26.049259284Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:26.137504847Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:26.215418249Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:26.300883178Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:26.390413521Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:26.473457499Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:26.553062085Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:26.637232954Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:26.713486469Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:26.790276789Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:26.866506303Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:26.942382566Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:27.020289344Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:27.096202792Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:27.171873806Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:27.252311616Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:27.328947951Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:27.40553891Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:27.485714349Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:27.561545781Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:27.638607015Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:27.714720177Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:27.791968582Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:27.882162484Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:27.958747586Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:28.034906476Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:28.11089951Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:28.186698173Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:28.263344396Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:28.343161978Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:28.423164744Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:28.503979359Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:28.581963451Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:28.657439551Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:28.733327047Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:28.812759025Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:28.889651139Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:28.976140142Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:29.052454683Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:29.135781193Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:29.211960661Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:29.287639516Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:29.375380148Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:29.464397464Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:29.708744879Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:29.841242891Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:29.916674096Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:30.126378786Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:30.212674765Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:30.288411829Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:30.381409983Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:30.464475788Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:30.543562387Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:30.661148772Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:30.746433798Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:30.822515505Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:31.210523889Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:31.287611814Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:31.374720345Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:31.453045978Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:31.542509571Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:31.630488927Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:31.705849987Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:31.78201784Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:31.97662623Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:32.166869589Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:32.243524934Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:32.331476994Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:32.411685429Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:32.706009607Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:32.792756407Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:32.868652546Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:33.054841402Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:33.251262292Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:33.374064377Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:33.462518778Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:33.549663951Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:34.536389024Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:34.770124314Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:34.945859027Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:35.088107856Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:35.179775921Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:35.261393554Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:35.343605914Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:35.421100149Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:35.496842815Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:35.580238801Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:35.670752935Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:35.918159269Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:36.013647497Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:36.110358554Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:36.215371097Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:36.34922772Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:36.437903693Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:36.582154271Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:36.670653058Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:36.838672404Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:37.029130074Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:37.126907285Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:37.313237013Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:37.414564754Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:37.60205126Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:37.86438193Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:38.034249199Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:38.150844061Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:38.246568677Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:38.362289099Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:38.563828988Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:38.736278713Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:38.812476586Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:38.890818126Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:38.977582658Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:39.053528432Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:39.137094086Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:39.221034848Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:39.319822119Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:39.402825048Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:39.530070571Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:39.616720383Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:39.693300371Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:39.772970692Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:39.85673862Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:39.932335111Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:40.016044479Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:40.094732392Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:40.170400372Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:40.248875675Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:40.324878026Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:40.404837439Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:40.481126353Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:40.556623579Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:40.6399588Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:40.716102881Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:40.793634686Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:40.890652533Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:40.98020618Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:41.069863797Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:41.155287102Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:41.231651921Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:41.309288624Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:41.391299449Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:41.467189544Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:41.548579979Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:41.650050444Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:41.7362231Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:41.815520811Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:41.899196579Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:41.984061927Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:42.059837877Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:42.145965349Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:42.221572562Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:42.29738048Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:42.373535602Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:42.450533547Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:42.528002538Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:42.603899065Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:42.682507682Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:42.75918108Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:42.834508642Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:42.911530492Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:42.987506316Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:43.062736822Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:43.142220519Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:43.226270276Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:43.320782629Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:43.398301732Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:43.508678203Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:43.589288183Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:43.690804602Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:43.778749116Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:43.861254474Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:43.939360687Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:44.017812247Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:44.102233272Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:44.177821542Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:44.253993848Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:44.330402125Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:44.413138719Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:44.490050744Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:44.568460097Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:44.65190508Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:44.727804233Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:44.804098045Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:44.886718861Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:44.964965587Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:45.045839699Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:45.143625012Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:45.249662339Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:45.326113689Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:45.571959703Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:45.653066777Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:45.732335882Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:45.809403366Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:45.88882396Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:45.975140268Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:46.051152542Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:46.157182126Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:46.238810421Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:46.31573384Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:46.391951749Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:46.46876371Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:46.572734426Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:46.676391411Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:46.752612264Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:46.832040571Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:46.910643301Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:46.987243805Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:47.069643245Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:40:47.145597407Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:47.221183854Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:47.299550135Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:47.381418561Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:47.456749518Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:47.533291302Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:47.6108898Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:47.686429558Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:47.770546422Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:47.847233999Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:47.923972329Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:48.0000095Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:48.076209105Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:48.151966626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:48.228309656Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:48.30457371Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:48.380516416Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:48.46057097Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:48.536176073Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:48.611928186Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:48.687398216Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:48.762920663Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:48.839755186Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:48.915274945Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:48.993897549Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:49.06983296Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:49.146035317Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:49.221791079Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:49.297219605Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:49.380696944Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:49.456671107Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:49.533340029Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:49.618212293Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:49.693559123Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:49.769523206Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:49.852048696Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:49.927567879Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:50.003443545Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:50.086029388Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:50.161873663Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:50.237260557Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:50.312948734Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:50.389684602Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:50.465741902Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:50.541211645Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:50.627179984Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:50.705923295Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:50.789694813Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:50.872930902Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:50.948427013Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:51.031692863Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:51.117833044Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:51.198764632Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:51.274209927Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:51.358496395Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:51.437670654Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:51.513120301Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:51.589876585Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:51.665494138Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:51.746528414Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:51.822072367Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:51.89749187Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:51.973495954Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:52.049218821Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:52.125020056Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:52.200991181Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:52.279971326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:52.355449134Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:52.430826366Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:52.50636187Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:52.584031475Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:52.660688815Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:52.737628045Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:52.814275432Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:52.891549993Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:52.968750218Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:53.045770473Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:53.122143714Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:53.198391642Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:53.275500826Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:53.448363852Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:53.524540004Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:53.604753346Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:53.681357469Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:53.795477726Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:53.883457862Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:53.973743908Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:54.051080103Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:54.138149639Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:54.216072335Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:54.292391112Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:54.376685838Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:54.453435979Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:54.556367266Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:54.72237058Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:54.80020918Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:54.88418179Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:54.959756336Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:55.040159152Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:55.124188436Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:55.201612216Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:55.569452404Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:55.688511014Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:55.781279005Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:55.864529753Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:55.975665759Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:56.160681769Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:56.237433415Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:56.341284969Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:56.423176792Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:56.941121843Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:57.020810349Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:57.096590339Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:57.172348952Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:57.248122957Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:57.508704747Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:57.603443126Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:57.687718653Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:57.765623239Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:57.843955637Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:57.920799668Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:58.001319895Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:58.103890221Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:58.185669757Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:58.267339115Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:58.35121307Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:58.446948771Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:58.553857891Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:58.629745594Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:58.713150201Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:58.789775287Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:58.874607172Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:58.9514673Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:59.028049858Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:59.1126563Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:59.189253675Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:59.269061544Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:59.429534826Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:59.515274303Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:59.67869651Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:40:59.99403422Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:00.119754434Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:00.234298637Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:00.349295547Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:00.428638292Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:00.577976429Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:00.76666019Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:00.849068277Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:00.924853324Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:01.009705146Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:01.201532907Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:01.314127779Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:01.391119526Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:01.497143168Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:01.939205106Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:02.023646557Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:02.216957757Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:02.3055308Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:02.393809567Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:02.470137468Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:02.547450755Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:02.623569214Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:02.701183783Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:02.781908111Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:02.859289462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:02.93990102Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:03.016139992Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:03.09226498Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:03.169237655Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:03.27301462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:03.427784908Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:03.50650384Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:03.592302297Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:03.673260291Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:04.022257405Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:04.183261321Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:04.261012788Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:05.628301972Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:05.705243736Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:05.789059807Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:05.874858808Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:06.080430803Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:06.260693786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:06.362950483Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:06.441089187Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:06.546434041Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:06.954244944Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:07.287406457Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:07.365294376Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:07.441017761Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:07.575227502Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:07.798634711Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:07.877024138Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:08.220578777Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:08.341277189Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:08.491535693Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:08.603544165Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:08.690509963Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:08.85074482Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:09.107470944Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:09.183743007Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:09.260692198Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:10.184200051Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:10.372945361Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:10.455932594Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:11.353412076Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:11.439726765Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:11.516874422Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:11.599698614Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:11.694497258Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:11.858310712Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:11.934177557Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:12.061362626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:12.138647469Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:12.280586121Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:12.548974826Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:12.950642325Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:13.026549138Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:13.102396528Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:13.226114236Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:13.32536422Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:13.401416092Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:13.500612251Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:13.59256786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:13.742017978Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:13.826000006Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:13.964035325Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:14.041177319Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:14.126307519Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:14.201835482Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:14.278124156Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:14.494187847Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:14.579291646Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:15.181273953Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:15.257895207Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:15.335338708Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:15.410813039Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:15.549434542Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:15.644561127Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:15.720605991Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:15.797395023Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:15.881359068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:16.090596006Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:16.166333828Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:16.272226086Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:16.481269359Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:16.712084876Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:17.096659226Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:17.184912018Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:17.33978984Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:17.681537537Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:17.757286015Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:17.834110536Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:18.00392319Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:18.192775743Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:18.301104185Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:18.64525722Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:18.744505095Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:18.821575347Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:19.162662976Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:19.407456425Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:19.54875482Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:19.694041063Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:19.769416962Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:19.893184212Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:19.969810172Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:20.18590075Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:20.261512397Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:20.605116758Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:20.937235504Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:21.84173143Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:21.917339461Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:21.998012821Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:22.198521075Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:22.331639234Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:22.534723097Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:22.612847185Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:22.776413799Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:22.873721658Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:23.15644412Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:23.358833706Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:23.825201732Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:23.908380077Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:24.011968637Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:24.089198029Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:24.185563223Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:24.341495206Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:24.6223509Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:24.824305859Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:24.926696424Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:25.386149924Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:25.473702073Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:25.549988416Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:25.81494959Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:26.473811916Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:26.66790968Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:26.758665637Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:26.912598689Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:27.018911598Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:27.111105265Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:27.195839244Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:27.274886575Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:27.377145204Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:27.473705186Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:27.550684625Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:27.628085828Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:27.705034931Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:27.7813959Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:27.867224641Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:27.942738401Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:28.144542131Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:28.298704563Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:28.501098635Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:28.580117934Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:28.752715715Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:28.828809002Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:28.904822Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:29.832480627Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:30.069534335Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:30.200134523Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:30.536793813Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:30.64211561Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:30.725506281Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:30.80335149Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:30.89101817Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:30.967366693Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:31.252837548Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:31.331136105Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:31.411810462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:31.489162963Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:31.566255556Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:31.648187014Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:31.770770068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:32.324425308Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:32.401552206Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:32.498294529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:32.744467914Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:33.044006428Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:33.22539134Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:33.479369699Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:36.108237758Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:36.208665047Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:36.289962101Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:36.404509848Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:36.490111392Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:36.569029222Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:36.645078479Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:36.76136794Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:36.886332238Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:36.966116124Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:37.215441195Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:37.299908167Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:37.557482343Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:37.854221863Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:37.937802363Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:38.018934487Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:38.095794122Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:38.173281923Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:38.254400895Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:38.33084827Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:38.406671767Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:38.482434271Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:38.55962866Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:38.636068323Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:38.712448625Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:39.362812581Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:39.461469614Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:39.53982328Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:39.625367481Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:39.701734887Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:39.7795785Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:39.864763977Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:39.951813952Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:40.040723466Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:40.130776383Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:40.2062225Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:40.28182094Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:40.367370741Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:40.444478059Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:40.521980549Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:40.617302574Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:40.712274067Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:40.792236677Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:40.877785102Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:40.986491131Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:41.083997626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:41.191822271Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:41.279806304Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:41.363961212Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:41.478939975Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:41.56808002Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:41.699286462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:41.83392929Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:42.049362898Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:42.724568263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:42.98350358Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:43.059803883Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:43.333130959Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:43.443079593Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:43.583209005Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:43.815276827Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:44.600225552Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:45.19989479Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:45.352989355Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:45.472353988Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:45.97642219Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:46.311855323Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:46.439853353Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:46.528374579Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:46.636205722Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:46.769292379Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:46.945677031Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:47.21833105Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:47.495913438Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:47.578767248Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:47.658405826Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:47.73362772Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:47.839798176Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:47.919916631Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:41:48.128194368Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:48.629553527Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:48.708046494Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:48.8921206Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:49.003897832Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:49.083456731Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:49.166127148Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:49.241696182Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:49.319263733Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:49.420814112Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:49.564992433Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:49.642366126Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:49.718953986Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:49.798575669Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:49.883429532Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:49.959293193Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:50.050404526Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:50.135905276Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:50.213614236Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:50.290251026Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:50.373907181Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:50.450357537Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:50.527802366Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:50.616204712Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:50.698692696Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:50.775898483Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:50.859476686Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:50.935571966Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:51.019849216Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:51.109171795Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:51.185812778Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:51.264446035Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:51.357064392Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:51.432976279Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:51.508560419Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:51.584490578Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:51.662882361Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:51.743095347Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:51.819294277Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:51.895509079Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:51.971255716Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:52.046889841Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:52.135611967Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:52.218484787Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:52.298245513Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:52.374740894Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:52.450372843Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:52.52625481Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:52.602402187Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:52.696306125Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:52.886524168Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:53.504194221Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:53.602837566Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:53.682276337Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:53.758875175Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:53.837163599Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:53.928158932Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:54.326404766Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:54.417200098Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:54.496577813Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:54.575385634Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:54.650928718Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:54.735480628Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:54.812153324Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:54.889046886Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:54.968364024Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:55.057966928Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:55.307809854Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:55.143143293Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:55.226821595Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:55.390507218Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:55.466271457Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:55.54205848Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:55.628935598Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:55.70458806Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:55.789991275Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:55.874335183Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:55.951950801Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:56.028182501Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:56.11416825Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:56.189749416Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:56.267032903Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:56.349843068Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:56.425345097Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:56.500868854Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:56.577001514Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:56.652878363Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:56.737733476Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:56.816355984Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:56.895726052Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:57.016200463Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:57.094372919Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:57.170372906Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:57.248428977Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:57.33485249Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:57.410474873Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:57.487761592Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:57.563720906Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:57.639355737Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:57.715341419Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:57.79257537Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:57.868441915Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:57.944092138Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:58.021219624Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:58.097367324Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:58.174377017Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:58.252023132Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:58.328042607Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:58.404538119Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:58.483008595Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:58.560002063Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:58.635734592Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:58.711729522Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:58.788606958Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:58.873180598Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:58.948634083Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:59.03147065Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:59.116446375Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:59.194818546Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:59.270645923Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:59.354386595Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:59.430243893Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:59.506385418Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:59.583092612Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:59.659863647Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:59.738087369Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:59.813995803Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:59.896521839Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:41:59.973498124Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:00.063506347Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:00.143032098Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:00.220121024Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:00.298127336Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:00.383711387Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:00.469428239Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:00.54594916Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:00.632746567Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:00.70907507Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:00.786300606Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:00.870257473Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:00.948070343Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:01.028092002Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:01.114027449Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:01.190330576Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:01.266544263Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:01.348162419Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:01.423532033Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:01.499426836Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:01.579577777Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:01.655265666Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:01.732273216Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:01.814482834Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:01.890926187Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:01.966650716Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:02.045115753Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:02.130511483Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:02.20734716Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:02.289400073Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:02.365045818Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:02.442389628Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:02.517844619Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:02.593679518Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:02.672064394Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:02.7477991Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:02.824015282Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:02.900498348Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:02.976458272Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:03.052988026Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:03.128767885Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:03.214600036Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:03.291667875Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:03.367131827Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:03.445338494Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:03.522230716Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:03.599651199Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:03.682949148Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:03.76908495Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:03.852501749Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:03.945561428Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:04.022341233Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:04.10839265Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:04.1848505Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:04.260557271Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:04.338320094Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:04.416194214Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:04.496667336Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:04.57639805Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:04.656348799Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:04.734145126Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:04.818057643Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:04.894600805Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:04.971189761Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:05.05240785Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:05.135590024Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:05.210949911Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:05.291094806Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:05.375153276Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:05.454618357Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:05.533108515Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:05.618910171Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:05.697072006Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:05.775249394Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:05.86026669Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:05.936290296Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:06.014714854Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:06.0915521Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:06.168985801Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:06.244752477Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:06.329891438Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:06.405775747Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:06.505511078Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:06.585604997Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:06.662000511Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:06.738044566Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:06.81761736Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:06.893802504Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:06.969373786Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:07.047071265Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:07.126121942Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:07.202617682Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:07.278388774Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:07.372513554Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:07.448177477Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:07.525310471Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:07.602380456Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:07.683507154Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:07.759059716Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:07.835327837Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:07.911385813Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:07.986796677Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:08.064428781Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:08.1409002Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:08.218944468Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:08.294529127Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:08.370075033Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:08.445877902Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:08.522241801Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:08.599951249Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:08.677754394Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:08.756153577Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:08.83237677Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:08.908182648Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:08.984544882Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:09.071271381Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:09.15090248Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:09.23034561Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:09.307845809Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:09.389093053Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:09.488819905Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:09.566277223Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:09.642528609Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:09.720299498Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:09.796365027Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:09.881796024Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:09.957328523Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:10.032861182Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:10.118099218Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:10.193746278Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:10.270281636Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:10.354064297Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:10.443406727Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:10.520819853Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:10.604618291Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:10.680241159Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:10.755737625Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:10.83942211Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:10.930049192Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:11.021449146Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:11.116893589Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:11.192580458Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:11.270174194Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:11.355113188Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:11.432613003Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:11.513926425Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:11.59062332Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:11.666827186Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:11.744344634Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:11.820008847Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:11.896740782Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:11.972320706Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:12.049544551Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:12.125650369Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:12.201144021Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:12.277257742Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:12.353385672Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:12.431858394Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:12.508507993Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:12.590737232Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:12.667356879Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:12.746058115Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:12.822445759Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:12.899986215Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:12.975966784Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:13.052269692Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:13.130697805Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:13.20825503Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:13.284515762Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:13.360403082Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:13.436346818Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:13.514397584Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:13.59010487Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:13.668918683Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:13.745249784Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:13.822115738Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:13.898400117Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:13.973813929Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:14.049613792Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:14.135727391Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:14.214201841Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:14.29012017Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:14.373525038Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:14.448998146Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:14.52465948Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:14.610226097Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:14.689327786Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:14.778646985Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:14.862049485Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:14.937878212Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:15.014277794Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:15.093923904Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:15.169617463Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:15.245613649Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:15.330609669Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:15.406291996Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:15.481868434Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:15.559930784Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:15.641594707Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:15.71970381Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:15.797029481Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:15.886953359Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:15.962487172Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:16.038083098Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:16.123023278Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:16.198761734Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:16.279820883Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:16.36607298Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:16.444725705Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:16.522397908Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:16.608869527Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:16.686680644Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:16.763515079Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:16.840559211Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:16.916670311Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:16.993369448Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:17.069038176Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:17.144569334Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:17.220307854Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:17.296239112Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:17.372697543Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:17.449020069Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:17.528044766Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:17.605520232Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:17.681094846Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:17.75882785Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:17.834649059Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:17.910334203Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:17.987793252Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:18.067395235Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:18.142726424Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:18.21841688Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:18.296123676Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:18.371753524Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:18.447645966Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:18.529415587Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:18.607772886Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:18.683619823Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:18.759128069Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:18.835319523Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:18.910686807Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:18.986413296Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:19.066548629Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:19.144222817Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:19.221861517Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:19.297774728Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:19.382078551Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:19.460616684Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:19.538367545Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:19.626672496Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:19.702703948Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:19.780196663Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:19.866403001Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:19.943886371Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:20.020857928Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:20.1051302Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:20.181081107Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:20.25972081Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:20.336668623Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:20.41235956Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:20.49058697Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:20.566824921Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:20.642601138Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:20.718138442Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:20.79992688Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:20.884949558Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:20.960888722Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:21.038899138Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:21.132008394Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:21.208826991Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:21.284243046Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:21.373257957Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:21.449865479Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:21.525730818Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:21.609840528Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:21.685562634Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:21.761064193Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:21.836980701Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:21.916273882Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:21.992093717Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:22.067956048Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:22.144338737Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:22.221096085Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:22.297428405Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:22.373748565Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:22.450634747Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:22.526304564Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:22.601879949Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:22.677359012Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:22.752905116Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:22.82837938Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:22.903961068Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:22.985047804Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:23.060757591Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:23.136343312Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:23.212179083Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:23.287915238Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:23.363456734Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:23.438879317Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:23.518808058Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:23.594480436Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:23.670867925Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:23.750153331Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:23.828589961Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:23.90394384Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:23.981173577Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:24.056819235Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:24.139744487Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:24.215290463Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:24.290522453Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:24.374028703Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:24.449478135Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:24.525165201Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:24.612931941Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:24.689808875Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:24.766264366Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:24.84732387Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:24.923831329Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:24.999459995Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:25.077897617Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:25.153510123Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:25.229116517Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:25.304726047Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:25.38497428Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:25.460512577Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:25.535930905Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:25.624688056Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:25.700107088Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:25.775925356Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:25.858463948Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:25.933701538Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:26.00928214Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:26.086206148Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:26.16217613Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:26.237592954Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:26.313319862Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:26.390950405Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:26.46660608Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:26.542534717Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:26.629054278Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:26.710757694Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:26.786862525Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:26.862406167Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:26.938681368Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:27.014324691Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:27.089742252Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:27.16632216Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:27.243287225Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:27.318919924Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:27.394597519Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:27.470047529Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:27.545763941Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:27.621383296Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:27.696828473Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:27.772832888Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:27.848546899Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:27.924203215Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:28.001593244Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:28.077672091Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:28.15455386Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:28.230699396Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:28.30758926Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:28.38400536Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:28.460305106Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:28.536261137Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:28.611758731Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:28.687178852Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:28.76267763Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:28.839549094Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:28.917965758Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:28.997366239Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:29.080138307Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:29.155592573Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:29.231194105Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:29.308072161Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:29.389617625Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:29.465943516Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:29.542257598Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:29.627477211Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:29.704150209Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:29.785953147Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:29.868116569Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:29.944832672Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:30.02125114Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:30.117501329Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:30.192892138Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:30.268712585Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:30.353985158Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:30.42954589Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:30.507826393Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:30.58353567Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:30.661549226Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:30.739440925Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:30.815077657Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:30.890508532Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:30.967335708Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:31.043753056Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:31.128216854Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:31.203725586Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:31.279336366Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:31.362736505Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:31.438078995Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:31.513578894Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:31.593326101Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:31.668932945Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:31.748778904Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:31.824512598Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:31.900241171Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:31.976208499Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:32.051956626Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:32.12851308Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:32.205225248Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:32.283463511Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:32.360445634Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:32.436054815Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:32.512066368Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:32.587511515Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:32.665019723Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:32.740610695Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:32.816110371Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:32.892012067Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:32.967591135Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:33.043561536Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:33.119158525Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:33.195622403Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:33.271196096Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:33.348947955Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:33.424420078Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:33.499926987Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:33.576262959Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:33.652156751Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:33.850597544Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:33.942694924Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:34.018268585Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:34.104861525Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:34.180824246Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:34.256235186Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:34.333117437Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:34.412690626Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:34.49150816Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:34.567627331Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:34.643298433Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:34.718664956Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:34.793979511Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:34.876768349Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:34.957472047Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:35.034006166Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:35.118077737Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:35.193430885Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:35.268857729Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:35.352596561Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:35.428335952Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:35.507278672Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:35.58390332Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:35.65963116Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:35.735940189Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:35.811684252Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:35.888330981Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:35.963887522Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:36.041200433Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:36.127262234Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:36.2056005Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:36.281031984Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:36.365274694Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:36.440894213Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:36.516832166Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:36.607693823Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:36.68332387Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:36.758752154Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:36.834220503Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:36.910789408Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:36.986327901Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:37.061731098Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:37.141291873Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:37.217336516Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:37.293033827Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:37.368497281Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:37.443954366Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:37.519800159Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:37.596182214Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:37.675578955Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:37.750894791Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:37.827884947Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:37.903542163Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:37.979283827Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:38.054587151Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:38.129937131Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:38.206930136Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:38.282460759Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:38.358086326Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:38.435165252Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:38.511461386Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:38.58770344Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:38.665792936Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:38.742736469Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:38.819605089Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:38.894913917Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:38.970432891Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:39.045967482Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:39.131811489Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:39.207657571Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:39.282898591Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:39.366435279Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:39.443527709Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:39.519690211Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:39.602880047Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:39.679171542Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:39.7558448Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:39.831767331Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:39.907323106Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:39.982541117Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:40.05805526Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:40.139788378Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:40.215358842Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:40.298277284Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:40.391204404Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:40.46661717Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:40.543774657Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:40.628524382Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:40.70397558Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:40.779301337Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:40.864642044Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:40.940741985Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:41.021576502Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:41.106521365Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:41.182515385Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:41.259095044Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:41.335194697Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:41.413696391Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:41.48917751Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:41.565110089Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:41.64370884Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:41.719080614Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:41.794558277Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:41.8700361Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:41.946751599Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:42.022331727Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:42.100599627Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:42.17606257Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:42.251508329Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:42.328251222Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:42.404808928Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:42.485525877Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:42.560932403Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:42.636978008Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:42.712502296Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:42.790471665Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:42.868311144Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:42.945629754Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:43.024956769Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:43.100646531Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:43.177745587Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:43.256339987Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:43.332032308Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:43.410953047Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:43.492492853Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:43.57010753Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:43.64536452Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:43.720828903Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:43.799020483Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:43.883163962Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:43.95939373Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:44.034453213Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:44.122512734Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:44.197517561Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:44.274746059Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:44.362269286Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:44.437618788Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:44.512855458Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:44.589427565Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:44.6663551Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:44.742007038Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:44.818555369Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:44.893884936Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:44.969589578Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:45.046783036Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:45.131447386Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:45.211286663Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:45.286665095Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:45.372685874Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:45.448936187Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:45.526729395Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:45.611649524Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:45.687741466Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:45.767270692Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:45.849454889Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:45.926354904Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:46.002015866Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:46.08055481Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:46.156506048Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:46.232111042Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:46.309520695Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:46.387624818Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:46.472923703Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:46.550668463Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:46.635493839Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:46.716306407Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:46.791780808Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:46.868677911Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:46.94399951Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:47.019899515Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:47.095696736Z", "value": 1003.5},
{"timestamp": "2024-03-24T07:42:47.17107456Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:47.246733123Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:47.322083107Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:47.399289046Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:47.47481932Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:47.552605617Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:47.628997371Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:47.718254121Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:47.79369025Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:47.869350765Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:47.945500053Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:48.022823881Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:48.099449015Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:48.176337255Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:48.252301677Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:48.327965329Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:48.404377436Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:48.490211591Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:48.565667849Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:48.641116362Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:48.718157948Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:48.796334873Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:48.880932792Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:48.956931903Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:49.033456619Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:49.120229472Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:49.198582944Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:49.273829567Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:49.36429881Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:49.440537732Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:49.516842639Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:49.603356097Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:49.678671394Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:49.754233477Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:49.830311693Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:49.905761423Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:49.982466589Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:50.064730213Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:50.145683103Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:50.222061003Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:50.299153726Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:50.383403257Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:50.459212959Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:50.545943157Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:50.633299344Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:50.71262089Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:50.788161501Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:50.871830771Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:50.947642617Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:51.023316445Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:51.10978952Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:51.19081614Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:51.27127901Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:51.352928675Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:51.428285669Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:51.504006698Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:51.579665615Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:51.655394708Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:51.731143162Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:51.808534384Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:51.884057299Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:51.959993851Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:52.035672384Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:52.111131523Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:52.186916009Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:52.262457005Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:52.338221907Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:52.413654358Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:52.489606078Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:52.565724391Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:52.642157588Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:52.717751097Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:52.79886751Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:52.874693148Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:52.950219904Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:53.02967966Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:53.105121743Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:53.180979831Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:53.256591707Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:53.33583607Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:53.411804814Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:53.487621077Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:53.563366427Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:53.638706462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:53.714174369Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:53.789957448Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:53.884656336Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:53.960192148Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:54.03574316Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:54.120095735Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:54.195398969Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:54.270685019Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:54.353961935Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:54.439735356Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:54.515617412Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:54.595897689Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:54.671361277Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:54.74969219Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:54.825772392Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:54.901141707Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:54.979257162Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:55.058735735Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:55.139504241Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:55.215583804Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:55.29087987Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:55.374841913Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:55.451155558Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:55.534131671Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:55.619527169Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:55.695786445Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:55.772578943Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:55.854047905Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:55.929298083Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:56.00606466Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:56.083334699Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:56.158531437Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:56.234235092Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:56.310752067Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:56.387932153Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:56.463636416Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:56.538938883Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:56.628815131Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:56.704280256Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:56.783700269Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:56.859824344Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:56.93526166Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:57.01183662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:57.087709845Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:57.167304357Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:57.244700349Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:57.321220173Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:57.396964117Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:57.472496571Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:57.548216706Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:57.624546224Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:57.701434531Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:57.777436718Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:57.853296823Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:57.92897107Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:58.004467747Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:58.079962025Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:58.155780338Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:58.233128842Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:58.309863164Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:58.388356353Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:58.464191306Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:58.539737552Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:58.614942707Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:58.690313911Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:58.771595224Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:58.854858989Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:58.930353395Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:59.021173365Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:59.115818464Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:59.191126436Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:59.267430226Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:59.353460868Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:59.42969797Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:59.505523963Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:59.581974091Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:59.657285807Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:59.732596243Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:59.808108601Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:59.889834175Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:42:59.965371333Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:00.040971884Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:00.125890547Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:00.20120956Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:00.276679902Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:00.360342776Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:00.436610151Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:00.513462747Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:00.589757801Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:00.666855648Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:00.742942157Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:00.819904578Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:00.89573118Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:00.97709547Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:01.052710582Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:01.136822261Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:01.212301244Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:01.288069221Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:01.377321401Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:01.452766239Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:01.52864033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:01.612893867Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:01.688391121Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:01.793931756Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:01.873340827Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:01.949105381Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:02.025487445Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:02.102632909Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:02.179771013Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:02.255753553Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:02.331408089Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:02.40721002Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:02.483784694Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:02.559625504Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:02.639550101Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:02.715353695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:02.791586062Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:02.867249527Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:02.943491462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:03.019967223Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:03.096412904Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:03.17329587Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:03.249227882Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:03.325075733Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:03.40109581Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:03.477046446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:03.553050618Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:03.628634051Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:03.70451995Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:03.78099696Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:03.864258999Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:03.940001665Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:04.015434568Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:04.095372445Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:04.170631363Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:04.248348609Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:04.324291662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:04.400650335Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:04.476123494Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:04.55139086Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:04.636006033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:04.711546714Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:04.789317081Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:04.872595601Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:04.948755391Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:05.026779969Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:05.111825132Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:05.190608214Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:05.26636784Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:05.354937199Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:05.43032463Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:05.505951712Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:05.582086894Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:05.657696408Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:05.733264449Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:05.809636242Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:05.890312911Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:05.965740311Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:06.041315104Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:06.131399359Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:06.206589956Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:06.282056397Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:06.365087683Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:06.440553739Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:06.517261824Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:06.60146157Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:06.67688481Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:06.752264945Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:06.828180062Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:06.904645873Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:06.980208442Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:07.057828089Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:07.133262977Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:07.209285775Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:07.284822873Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:07.360285633Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:07.436633171Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:07.512550432Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:07.588095594Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:07.664202457Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:07.740077638Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:07.816095764Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:07.892569191Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:07.968384499Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:08.044034014Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:08.119598728Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:08.195263507Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:08.270835549Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:08.346543625Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:08.422506071Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:08.504178464Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:08.581961088Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:08.657698252Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:08.733128213Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:08.808715199Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:08.888238962Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:08.963987582Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:09.040425233Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:09.124777014Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:09.200394337Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:09.276729395Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:09.360261616Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:09.438509686Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:09.516969086Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:09.60549371Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:09.681637342Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:09.757033671Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:09.833204055Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:09.908552927Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:09.984043177Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:10.059589748Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:10.141279421Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:10.216734279Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:10.292210353Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:10.377067035Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:10.452619398Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:10.528440179Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:10.614681996Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:10.697187966Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:10.772412518Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:10.854432371Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:10.930222688Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:11.007140441Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:11.083732846Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:11.16536044Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:11.253847688Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:11.329560949Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:11.40489571Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:11.480937166Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:11.556309143Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:11.639247246Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:11.714844249Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:11.7914884Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:11.867276797Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:11.943849843Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:12.01943907Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:12.094809256Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:12.170104848Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:12.245714684Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:12.324574218Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:12.400101205Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:12.475900675Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:12.55188261Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:12.629097679Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:12.704540793Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:12.779886306Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:12.857032638Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:12.934391004Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:13.010567086Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:13.086829281Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:13.162254731Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:13.237923864Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:13.315968478Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:13.395747157Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:13.471548771Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:13.549165764Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:13.624758608Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:13.700974051Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:13.776461838Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:13.863459952Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:13.939235902Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:14.014879467Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:14.095520459Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:14.175746407Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:14.251458165Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:14.327342597Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:14.405829967Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:14.492193003Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:14.575645576Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:14.65175785Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:14.727607081Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:14.802861938Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:14.885111012Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:14.974313373Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:15.053180011Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:15.13670545Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:15.213134495Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:15.288803981Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:15.373647897Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:15.449094821Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:15.525415705Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:15.61439832Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:15.689685242Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:15.766802647Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:15.853197587Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:15.929159332Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:16.006009022Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:16.083574015Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:16.164921576Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:16.240544437Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:16.316837642Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:16.392566008Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:16.467934467Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:16.552604366Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:16.636566514Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:16.71395557Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:16.789436446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:16.865016875Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:16.94156333Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:17.017659477Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:17.093347715Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:17.168980753Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:17.245423143Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:17.321967487Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:17.397884944Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:17.47357891Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:17.54920974Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:17.626216969Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:17.701710325Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:17.781491438Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:17.864263942Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:17.940194871Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:18.016409803Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:18.09210713Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:18.16825467Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:18.244400257Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:18.322724043Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:18.399979659Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:18.485887651Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:18.561488913Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:18.64565868Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:18.722886903Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:18.799461391Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:18.885235878Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:18.961602876Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:19.038228181Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:19.128204632Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:19.203841383Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:19.279226803Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:19.363728893Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:19.440010547Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:19.515938149Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:19.596849034Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:19.672452696Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:19.747925477Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:19.823315825Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:19.898665277Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:19.974624815Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:20.050177181Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:20.134205059Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:20.209651665Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:20.285228223Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:20.367799798Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:20.443670759Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:20.520466019Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:20.604652074Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:20.680607837Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:20.756015369Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:20.831850778Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:21.214130257Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:21.294187823Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:21.378362135Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:21.456261629Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:21.533072345Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:21.618365133Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:21.693938971Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:21.770827608Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:21.847252207Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:21.932259008Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:22.008542998Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:22.085086799Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:22.161648521Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:22.237139895Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:22.312629925Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:22.397401844Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:22.473168389Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:22.549328634Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:22.626417593Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:22.70291957Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:22.779223881Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:22.85459263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:22.932534845Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:23.009524571Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:23.085165035Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:23.16064841Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:23.237038674Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:23.312650626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:23.392146586Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:23.470200995Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:23.546275768Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:23.6218482Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:23.699632142Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:23.775386751Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:23.857870711Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:23.933198916Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:24.009762013Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:24.086353176Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:24.162128682Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:24.238015933Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:24.313612429Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:24.390382569Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:24.465839224Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:24.543334332Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:24.628745586Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:24.705009449Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:24.780632697Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:24.864493087Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:24.941978019Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:25.018003223Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:25.105524996Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:25.180880369Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:25.256273152Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:25.333780996Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:25.409178451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:25.485110662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:25.560780632Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:25.640986552Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:25.716425959Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:25.792933345Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:25.876391043Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:25.953797574Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:26.03089255Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:26.115379635Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:26.191534602Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:26.268549738Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:26.353216089Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:26.428811785Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:26.504291673Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:26.580245101Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:26.656047264Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:26.733668742Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:26.809376472Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:26.884849704Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:26.962608399Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:27.038284897Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:27.114668122Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:27.190283276Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:27.265921309Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:27.342828412Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:27.418318092Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:27.49433821Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:27.569908531Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:27.645370914Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:27.720948947Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:27.800349356Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:27.876190176Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:27.952309558Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:28.028000777Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:28.105338988Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:28.18100099Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:28.256455822Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:28.334768508Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:28.41189027Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:28.48891891Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:28.565518458Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:28.642877118Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:28.718622801Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:28.79401984Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:28.877650469Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:28.953770812Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:29.029338286Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:29.113912189Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:29.189384749Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:29.265283298Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:29.361400938Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:29.437070684Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:29.512571373Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:29.588595812Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:29.66499187Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:29.74044059Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:29.816042496Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:29.891889045Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:29.967852618Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:30.043934913Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:30.128477073Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:30.204077763Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:30.279441747Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:30.362487794Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:30.438087461Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:30.51739971Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:30.600892706Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:30.676323378Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:30.751649762Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:30.827807994Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:30.903194058Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:30.978380152Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:31.054854068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:31.137886739Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:31.213464742Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:31.288898519Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:31.372513021Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:31.447682699Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:31.522867897Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:31.61193164Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:31.687810125Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:31.76517429Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:31.841222762Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:31.91715488Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:31.992785715Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:32.068632936Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:32.144434685Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:32.219841614Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:32.295387425Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:32.370766993Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:32.44648775Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:32.521824918Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:32.597529898Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:32.675246931Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:32.751108905Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:32.829268086Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:32.904995402Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:32.980626046Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:33.056642645Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:33.138867278Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:33.218365066Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:33.294275296Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:33.369827411Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:33.446444177Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:33.522058116Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:33.597695832Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:33.673500461Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:33.75095506Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:33.828219161Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:33.903922061Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:33.979285214Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:34.054571982Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:34.139069631Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:34.214534385Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:34.291661524Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:34.375512606Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:34.451197011Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:34.526565988Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:34.611468504Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:34.686935115Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:34.763312967Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:34.841761304Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:34.917496749Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:34.992913791Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:35.06861682Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:35.144930447Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:35.22099092Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:35.297484325Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:35.380967052Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:35.457525706Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:35.532939484Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:35.618445783Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:35.694099659Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:35.769726176Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:35.857942103Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:35.93442322Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:36.009799142Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:36.086321636Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:36.161864568Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:36.23726417Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:36.312663292Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:36.393234021Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:36.468534326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:36.543859463Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:36.629220578Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:36.704666132Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:36.780721133Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:36.857600559Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:36.933887691Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:37.009458783Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:37.085187061Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:37.1606802Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:37.247086478Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:37.322457568Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:37.399962057Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:37.476184804Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:37.551750968Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:37.627375213Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:37.702876737Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:37.778512022Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:37.854069674Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:37.930014595Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:38.008518454Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:38.083962377Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:38.159728832Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:38.235407446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:38.311476112Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:38.386748993Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:38.462261333Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:38.540201091Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:38.616361886Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:38.691677488Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:38.767969292Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:38.851450195Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:38.92663722Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:39.010597745Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:39.087852439Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:39.164822651Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:39.24035112Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:39.315919941Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:39.39268535Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:39.470814454Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:39.549193512Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:39.63779767Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:39.713289338Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:39.788809871Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:39.872272598Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:39.947633641Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:40.022914043Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:40.107592848Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:40.188782848Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:40.264330549Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:40.341137239Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:40.417407476Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:40.492915465Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:40.568549855Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:40.644035092Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:40.719745674Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:40.795053341Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:40.877916223Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:40.955425512Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:41.032234507Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:41.117000353Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:41.192447797Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:41.269369369Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:41.351934008Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:41.428890652Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:41.504098894Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:41.580153513Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:41.655516605Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:41.730905297Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:41.806577576Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:41.882802148Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:41.973117108Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:42.04865537Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:42.124810118Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:42.20055587Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:42.27688422Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:42.355626227Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:42.432203828Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:42.507659561Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:42.583173182Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:42.659105144Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:42.735492695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:42.813309252Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:42.89204118Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:42.968258713Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:43.04417493Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:43.120486833Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:43.196410251Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:43.273530866Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:43.355912879Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:43.432038764Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:43.509229075Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:43.584547559Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:43.659953563Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:43.736048407Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:43.813838213Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:43.889332635Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:43.965158868Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:44.040281894Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:44.12434143Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:44.199696586Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:44.274954174Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:44.360236506Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:44.43747453Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:44.517661129Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:44.60279882Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:44.678009431Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:44.755434498Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:44.833090478Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:44.911902343Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:44.988117317Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:45.065842802Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:45.145032911Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:45.222228279Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:45.299951365Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:45.375958465Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:45.46781517Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:45.547408868Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:45.634254193Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:45.712279234Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:45.787883193Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:45.863420272Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:45.94762733Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:46.023559261Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:46.099975773Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:46.193082572Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:46.270068754Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:46.346185616Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:46.422477199Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:46.502925881Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:46.586240578Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:46.663654541Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:46.740464305Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:46.816225323Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:46.89269134Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:46.96931435Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:47.0481986Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:47.125210895Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:47.201374029Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:47.276980966Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:47.353567944Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:47.429082783Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:47.504452373Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:47.580847157Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:47.657716091Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:47.73355119Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:47.816504699Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:47.89296278Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:47.968373554Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:48.044028619Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:48.119905478Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:48.195550655Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:48.271281817Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:48.348129247Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:48.585115891Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:48.668950562Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:48.79372419Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:48.880804078Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:48.956604361Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:49.032883017Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:49.226228756Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:49.421225809Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:49.549822294Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:49.637691183Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:49.741097068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:49.818374486Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:49.928935646Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:50.031623571Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:50.126063889Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:50.201913037Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:50.282275Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:50.36629857Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:50.443968857Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:50.529982783Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:50.615243134Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:50.691709376Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:50.777076416Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:50.873202128Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:50.9623902Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:51.038009489Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:51.205574896Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:51.281336683Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:51.368031833Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:51.46244268Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:51.572765662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:51.682670144Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:51.758579228Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:51.838226304Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:51.914363487Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:51.991538825Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:52.072880511Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:52.169249907Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:52.258073592Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:52.353279968Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:52.43706968Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:52.571181616Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:52.646736329Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:52.739939676Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:52.816789187Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:52.893935405Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:52.969917387Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:53.276645281Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:53.359344453Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:53.593918214Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:54.096384292Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:54.181435266Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:54.29085904Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:54.385139135Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:54.500161208Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:54.583722598Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:54.711865161Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:54.788774641Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:54.873113991Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:55.017003887Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:55.115158263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:55.566530785Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:55.658685034Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:55.749556325Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:55.854902489Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:55.942706292Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:56.020216867Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:56.112666223Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:56.292999832Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:56.376972299Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:56.454505371Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:56.702412522Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:56.838193086Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:56.944875201Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:57.045166816Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:57.193695674Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:57.353694734Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:57.558544922Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:57.676635156Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:57.872029628Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:58.015571235Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:58.118138426Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:58.19673007Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:58.277589609Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:58.54995382Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:58.658640916Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:58.76287939Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:58.937207049Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:59.01427154Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:43:59.853833662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:00.698849508Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:00.775892912Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:00.862393343Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:00.939113383Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:01.325255565Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:01.403072481Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:01.49082899Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:01.633546558Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:01.985773663Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:02.10007746Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:02.209479029Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:02.316936227Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:02.408667338Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:02.502154564Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:02.787179809Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:02.902521025Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:03.01716217Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:03.094400873Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:03.171099474Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:03.248960903Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:03.330430883Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:03.407887828Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:03.486549138Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:03.562192528Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:03.644437235Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:03.722500715Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:03.798312586Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:03.907406313Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:03.984927035Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:04.108359761Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:04.331045343Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:04.414001547Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:04.54374346Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:04.632760335Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:04.722214367Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:04.799267629Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:04.882737021Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:04.958678431Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:05.035539626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:05.122123036Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:05.198316449Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:05.279812317Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:05.365581543Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:05.454650963Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:05.53447987Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:05.625548543Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:05.701140765Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:05.777070943Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:05.8662211Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:05.942411856Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:06.018166768Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:06.102408746Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:06.178272811Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:06.254615922Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:06.330551796Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:06.406230931Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:06.486316545Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:06.566708882Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:06.643090841Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:06.718930874Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:06.797902364Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:06.874805768Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:06.951401649Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:07.028265565Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:07.105125033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:07.180740936Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:07.256299302Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:07.332525644Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:07.408217131Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:07.485056311Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:07.560767383Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:07.63650284Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:07.71262422Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:07.791321787Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:07.86780506Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:07.945047252Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:08.028522662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:08.104322887Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:08.181215924Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:08.257772061Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:08.334531848Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:08.410400458Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:08.48703954Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:08.564644681Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:08.641301907Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:08.716848018Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:08.793112792Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:08.876439913Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:08.952736367Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:09.051550948Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:09.136436229Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:09.214362078Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:09.292515096Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:09.376867316Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:09.452382643Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:09.528344374Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:09.614909417Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:09.690536969Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:09.766336747Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:09.849814461Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:09.925828417Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:10.001622595Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:10.077923818Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:10.155117306Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:10.231260832Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:10.307908587Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:10.388049147Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:10.464105983Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:10.543530695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:10.629326451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:10.706182816Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:10.782736618Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:10.866280126Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:10.945454403Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:11.021428327Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:11.10597831Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:11.183611996Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:11.260392392Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:11.338076574Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:11.415194735Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:11.493320809Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:11.56918142Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:11.64602521Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:11.721985053Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:11.799850934Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:11.875843386Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:11.952206626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:12.046686442Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:12.122514253Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:12.198168686Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:12.277867962Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:12.357779528Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:12.43488172Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:12.511030142Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:12.587104228Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:12.664039442Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:12.741591559Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:12.818163794Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:12.895141985Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:12.970706465Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:13.052676549Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:13.134324326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:13.210052776Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:13.285652841Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:13.361384235Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:13.438515324Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:13.514131293Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:13.590430565Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:13.665937445Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:13.74380499Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:13.819432511Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:13.894849534Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:13.973374173Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:14.048933502Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:14.189267021Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:14.388011399Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:14.46365236Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:14.539734542Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:14.625101879Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:14.702917999Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:14.779487579Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:14.863147537Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:14.93964518Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:15.015665825Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:15.101105099Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:15.17706216Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:15.255618097Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:15.332016923Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:15.407379354Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:15.485540726Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:15.561606397Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:15.640785796Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:15.717249455Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:15.796603192Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:15.879195075Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:15.955371915Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:16.031165326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:16.116135827Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:16.191994424Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:16.267938525Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:16.353621706Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:16.429999892Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:16.512007385Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:16.589355566Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:16.665630935Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:16.741361786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:16.817060636Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:16.897990039Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:16.974054589Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:17.049915106Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:17.129259308Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:17.205227282Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:17.280923157Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:17.357095005Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:17.436661225Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:17.515418892Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:17.592198939Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:17.668711783Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:17.745790008Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:17.822086082Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:17.898311146Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:17.977000077Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:18.053685307Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:18.129764162Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:18.206806516Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:18.283670532Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:18.359600682Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:18.436265495Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:18.513336937Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:18.589290031Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:18.666290881Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:18.745807277Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:18.821825235Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:18.897597816Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:18.974796651Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:19.053405197Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:19.136741218Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:19.213524401Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:19.289184789Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:19.373950553Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:19.449324377Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:19.525215199Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:19.610890284Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:19.686869267Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:19.762256372Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:19.838624062Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:19.914148896Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:19.990169511Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:20.065849931Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:20.14479205Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:20.220820217Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:20.297879276Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:20.381053951Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:20.457204456Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:20.533374161Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:20.617532111Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:20.695144167Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:20.771187951Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:20.853833853Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:20.929806084Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:21.005528584Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:21.082136982Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:21.162212137Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:21.240125093Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:21.315786377Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:21.391928146Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:21.46798233Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:21.544192036Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:21.630006932Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:21.705933978Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:21.784687391Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:21.860752647Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:21.936156681Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:22.012845752Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:22.088322842Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:22.164708774Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:22.241602359Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:22.318780684Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:22.394542225Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:22.470717723Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:22.546746659Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:22.622729291Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:22.698769075Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:22.775148799Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:22.851400937Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:22.927780213Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:23.006184855Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:23.083755568Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:23.160604769Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:23.237105326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:23.313849279Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:23.394406071Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:23.481119153Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:23.556521971Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:23.632363514Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:23.709545134Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:23.785115314Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:23.871833836Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:23.947217902Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:24.023187446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:24.106764783Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:24.182160721Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:24.257968695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:24.334432325Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:24.413851666Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:24.489214132Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:24.565595584Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:24.641397479Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:24.717353647Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:24.79323135Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:24.877289972Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:24.954005796Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:25.030258895Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:25.11585635Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:25.195732721Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:25.271404438Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:25.353654273Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:25.431614943Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:25.507648808Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:25.584216151Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:25.660211936Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:25.736173032Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:25.812604886Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:25.889132388Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:25.965125325Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:26.043647633Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:26.129637796Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:26.205382155Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:26.281125969Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:26.364672779Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:26.440690452Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:26.516511739Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:26.608521263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:26.684733498Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:26.760771044Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:26.836697068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:26.913848161Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:26.990215758Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:27.070629671Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:27.148416099Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:27.224405005Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:27.300900604Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:27.376332927Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:27.452347177Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:27.527918573Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:27.604340027Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:27.683716809Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:27.759728594Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:27.835654427Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:27.9116009Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:27.988125139Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:28.064237022Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:28.140827694Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:28.216546421Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:28.292323324Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:28.368193221Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:28.444164366Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:28.520684221Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:28.596841641Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:28.672762162Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:28.753180427Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:28.829680378Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:28.905560482Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:28.981692621Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:29.057007536Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:29.139269693Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:29.216455412Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:29.293678251Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:29.379229371Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:29.455443847Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:29.533222308Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:29.617679944Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:29.693525681Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:29.769344569Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:29.856667676Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:29.932644998Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:30.009104597Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:30.084820764Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:30.161180778Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:30.23714482Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:30.313690245Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:30.392583918Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:30.470874385Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:30.546713689Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:30.63211316Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:30.707988753Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:30.791174952Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:30.883787204Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:30.962638348Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:31.038572566Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:31.124354409Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:31.200425237Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:31.276250686Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:31.359126194Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:31.435564833Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:31.516730947Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:31.601780142Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:31.678508993Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:31.753839812Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:31.830529622Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:31.907524716Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:31.983056785Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:32.060453931Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:32.136478295Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:32.21235424Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:32.288452364Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:32.365291424Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:32.441821969Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:32.517902429Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:32.594906451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:32.670869597Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:32.74668247Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:32.822287757Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:32.89829484Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:32.974240387Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:33.051329338Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:33.13006893Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:33.206814614Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:33.283170437Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:33.360563007Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:33.437450836Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:33.513725474Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:33.594865508Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:33.670770767Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:33.746182484Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:33.822736709Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:33.900870919Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:33.976913651Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:34.052817021Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:34.135570641Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:34.211742495Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:34.287709642Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:34.371392936Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:34.447185617Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:34.525626647Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:34.611278922Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:34.687410679Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:34.765973086Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:34.849049749Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:34.924542139Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:35.001335343Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:35.080239578Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:35.156128869Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:35.232177138Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:35.311751108Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:35.388881596Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:35.464657605Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:35.54170262Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:35.627228622Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:35.703058168Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:35.778816034Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:35.865241789Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:35.941268393Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:36.016923634Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:36.101469177Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:36.177313956Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:36.252852971Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:36.329891043Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:36.406782168Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:36.483120456Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:36.559244758Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:36.639774963Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:36.715763935Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:36.791723051Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:36.86781148Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:36.944541644Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:37.021040894Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:37.096675974Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:37.172143309Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:37.248062841Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:37.324774349Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:37.401976711Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:37.48588148Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:37.561878196Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:37.637712863Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:37.71359505Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:37.790269886Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:37.866268619Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:37.944911156Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:38.020965633Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:38.096859885Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:38.172292916Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:38.247913404Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:38.326352291Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:38.40218411Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:38.478296637Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:38.554180616Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:38.630225942Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:38.706298723Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:38.782195439Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:38.865492074Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:38.941239796Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:39.017503204Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:39.102560306Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:39.180860344Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:39.256541634Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:39.332451694Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:39.408231737Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:39.486182171Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:39.565256329Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:39.641354615Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:39.717353796Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:39.793458483Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:39.877238707Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:39.953110399Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:40.028898474Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:40.11707497Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:40.193357323Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:40.269181686Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:40.352147438Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:40.428014298Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:40.504407052Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:40.581177698Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:40.660088942Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:40.736129724Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:40.812423597Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:40.897124504Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:40.973341864Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:41.049131027Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:41.134651431Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:41.214062841Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:41.289473729Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:41.373409539Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:41.448933644Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:41.529124007Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:41.614470361Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:41.690549031Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:41.767718946Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:41.843620879Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:41.919556284Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:41.995707339Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:42.071817274Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:42.147769928Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:42.224093754Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:42.300394955Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:42.376563355Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:42.453095375Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:42.533832912Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:42.609579739Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:42.685522505Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:42.764485174Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:42.842839102Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:42.918554217Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:42.994330421Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:43.072797277Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:43.15085533Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:43.228303904Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:43.305225848Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:43.386452959Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:43.466500408Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:43.5444423Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:43.619930341Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:43.695682032Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:43.771969474Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:43.85672267Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:43.934660177Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:44.009907224Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:44.085976263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:44.162022583Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:44.239015376Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:44.316170603Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:44.39236646Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:44.469153363Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:44.545078145Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:44.631998917Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:44.707581839Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:44.782667412Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:44.865385835Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:44.942708584Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:45.019687425Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:45.1038714Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:45.179147055Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:45.254284917Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:45.330538247Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:45.406208242Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:45.482019199Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:45.56135205Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:45.641006952Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:45.716466097Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:45.791944987Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:45.869193079Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:45.951960783Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:46.027962462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:46.118575722Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:46.194822524Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:46.270182437Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:46.3535921Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:46.429251279Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:46.504850074Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:46.582954656Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:46.66366189Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:46.739809683Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:46.816250343Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:46.892153653Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:46.967883554Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:47.043586062Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:47.119867649Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:47.195868913Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:47.271472604Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:47.349353792Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:47.424730345Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:47.500605943Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:47.576697832Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:47.653355134Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:47.732395311Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:47.808651617Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:47.885263767Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:47.961276839Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:48.036840754Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:48.113669931Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:48.190158464Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:48.26776877Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:48.344165718Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:48.420418697Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:48.49637164Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:48.572397064Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:48.648296695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:48.724417032Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:48.801666758Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:48.883937241Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:48.960750258Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:49.042911812Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:49.129391909Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:49.207576301Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:49.284168483Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:49.37142254Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:49.447679551Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:49.524046323Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:49.609330919Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:49.685380504Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:49.762473108Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:49.839912564Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:49.918181437Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:49.994029707Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:50.070491073Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:50.146001484Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:50.223481836Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:50.302376028Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:50.384148363Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:50.459954169Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:50.538334211Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:50.62438144Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:50.700255951Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:50.776504706Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:50.859819905Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:50.935329613Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:51.011357054Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:51.091587196Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:51.167531372Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:51.251531347Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:51.327708582Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:51.403514837Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:51.47991713Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:51.557427147Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:51.639638975Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:51.715689424Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:51.792410825Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:51.869439333Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:51.945413109Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:52.022237711Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:52.098493219Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:52.174860056Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:52.250635879Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:52.326544631Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:52.403585011Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:52.479296001Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:52.555530069Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:52.631868522Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:52.708681188Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:52.784728533Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:52.860666406Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:52.936997499Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:53.01431609Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:53.091382071Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:53.16749841Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:53.243809694Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:53.320017714Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:53.395708864Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:53.471407983Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:53.546732409Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:53.625321958Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:53.7014054Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:53.777821646Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:53.86030791Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:53.93567464Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:54.011599777Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:54.087828693Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:54.16524559Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:54.240768323Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:54.316772597Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:54.39272631Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:54.468142097Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:54.543719935Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:54.62915247Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:54.706938331Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:54.782855148Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:54.866105259Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:54.942259615Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:55.018697109Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:55.104370192Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:55.180266497Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:55.257749859Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:55.334027192Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:55.410238764Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:55.487470795Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:55.564654538Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:55.640247864Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:55.717025106Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:55.796454665Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:44:55.88166499Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:06.115157188Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:06.190615571Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:06.267026541Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:06.351855234Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:06.427613428Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:06.504439186Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:06.581554484Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:06.65728951Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:06.733651488Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:06.809339153Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:06.886826007Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:06.962603114Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:07.042492105Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:07.119349832Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:07.194920217Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:07.270824206Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:07.34633731Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:07.425203507Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:07.501977745Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:07.578221801Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:07.655316874Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:07.731626115Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:07.807585944Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:07.883815825Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:07.963957171Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:08.039525508Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:08.115154326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:08.191865107Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:08.268557361Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:08.344361573Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:08.420213977Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:08.495997357Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:08.573704981Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:08.649444872Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:08.73472685Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:08.812509067Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:08.889063367Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:08.970759675Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:09.049810674Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:09.137142499Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:09.213678815Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:09.305281662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:09.386891985Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:09.46268234Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:09.549964277Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:09.640369255Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:09.716403325Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:09.792262738Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:09.895026698Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:09.971559942Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:10.049813012Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:10.134836397Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:10.214641804Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:10.293817445Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:10.386901812Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:10.494038204Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:10.581387789Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:10.657174209Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:10.732734515Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:10.811370054Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:10.888300807Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:10.965283208Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:11.043970652Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:11.128505295Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:11.204515622Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:11.280372731Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:11.369894948Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:11.445636536Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:11.521065769Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:11.60579907Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:11.681478801Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:11.756898658Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:11.832517268Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:11.909060273Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:11.985495916Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:12.061266049Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:12.140456059Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:12.216007053Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:12.291645888Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:12.367280083Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:12.448988648Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:12.52547018Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:12.601236985Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:12.679307558Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:12.754862296Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:12.831326037Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:12.907149386Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:12.983248354Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:13.058891573Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:13.138851543Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:13.214360553Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:13.289958012Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:13.371455023Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:13.448822198Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:13.536684749Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:13.612206944Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:13.687752018Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:13.763311941Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:13.841114287Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:13.91831922Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:13.993968743Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:14.072922431Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:14.14850981Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:14.224268807Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:14.299894715Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:14.381792786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:14.459503389Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:14.535379091Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:14.623949523Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:14.703887317Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:14.781910243Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:14.866749146Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:14.942825011Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:15.019329808Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:15.104438218Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:15.182031092Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:15.257977067Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:15.333979075Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:15.409656823Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:15.485352268Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:15.56140922Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:15.640087449Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:15.718775502Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:15.794892552Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:15.878675124Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:15.954367241Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:16.029894683Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:16.114301039Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:16.19003866Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:16.267369643Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:16.350011531Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:16.425851298Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:16.503154824Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:16.595401616Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:16.671592011Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:16.747570211Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:16.827063969Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:16.902676245Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:16.97805463Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:17.053625434Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:17.130396891Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:17.206156209Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:17.281660356Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:17.360640957Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:17.436243505Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:17.512781103Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:17.58840266Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:17.665157572Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:17.741991878Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:17.817788028Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:17.896359409Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:17.971981157Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:18.047556089Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:18.122939819Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:18.198496159Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:18.274439191Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:18.351185272Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:18.437190525Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:18.51557656Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:18.592497235Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:18.66814356Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:18.745077707Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:18.8211233Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:18.89707958Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:18.974687463Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:19.050062937Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:19.133499235Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:19.210103842Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:19.285546677Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:19.369548837Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:19.444990712Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:19.522788965Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:19.606442033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:19.68392585Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:19.761018623Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:19.837129465Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:19.913161875Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:19.990700317Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:20.067223996Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:20.142742544Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:20.218233892Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:20.294079707Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:20.376722717Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:20.452461907Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:20.529825275Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:20.614679509Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:20.690186857Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:20.766119074Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:20.848531777Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:20.926304013Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:21.005129285Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:21.082642031Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:21.158669993Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:21.246565572Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:21.32293117Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:21.398563415Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:21.474413359Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:21.551461396Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:21.639679347Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:21.715496938Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:21.791432515Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:21.867259995Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:21.946697082Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:22.022528242Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:22.099695801Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:22.178579218Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:22.254300425Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:22.330015232Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:22.405702518Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:22.481396685Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:22.557119844Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:22.632731289Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:22.709638109Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:22.785507158Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:22.861060075Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:22.936656832Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:23.013527556Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:23.089872258Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:23.166426658Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:23.242876929Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:23.318699705Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:23.394430289Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:23.473837616Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:23.549880042Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:23.625642178Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:23.702829289Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:23.779188007Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:23.861654984Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:23.942501143Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:24.018796756Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:24.107684955Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:24.183521652Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:24.259691792Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:24.524562Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:24.612998578Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:24.688993549Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:24.766427127Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:24.848582676Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:24.924473741Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:25.014210493Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:25.097031266Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:25.175758555Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:25.254533972Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:25.330542286Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:25.40885149Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:25.48970565Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:25.567086812Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:25.664469695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:25.740327992Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:25.816441588Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:25.893430426Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:25.976182814Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:26.066529877Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:26.143235896Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:26.228520728Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:26.306014051Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:26.387248887Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:26.463391252Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:26.538666119Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:26.625865372Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:26.725388375Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:26.804599605Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:26.880379758Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:26.994942829Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:27.072359831Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:27.148367731Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:27.224834163Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:27.300861391Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:27.411149759Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:27.532390631Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:27.696719972Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:27.773456679Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:27.850399213Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:27.944307371Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:28.021167856Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:28.107463676Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:28.185052137Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:28.266405151Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:28.384245122Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:28.502778189Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:28.626557265Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:28.706569368Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:28.800919323Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:28.889728226Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:28.965702974Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:29.041766426Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:29.128463755Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:29.209316251Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:29.285866717Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:29.371690884Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:29.448654379Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:29.56661768Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:29.644178173Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:29.71995967Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:29.796957437Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:29.949612316Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:30.102359548Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:30.216430711Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:30.295959962Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:30.382507113Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:30.465629075Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:30.550024138Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:30.635705616Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:30.718222611Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:30.795739744Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:30.880798463Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:31.014411727Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:31.113536359Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:31.190445326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:31.267799385Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:31.36422194Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:31.440537396Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:31.519147245Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:31.60714126Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:31.68309956Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:31.760324882Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:31.87942346Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:31.981885921Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:32.058284322Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:32.135536396Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:32.211220966Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:32.286699709Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:32.364645551Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:32.453023474Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:32.53938304Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:32.620372691Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:32.721735044Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:32.797516607Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:32.873498971Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:32.949339958Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:33.025310611Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:33.103527208Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:33.179909993Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:33.255659619Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:33.331684129Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:33.407880768Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:33.48561112Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:33.562705241Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:33.649052615Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:33.724654399Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:33.801348356Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:33.885030165Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:33.96138239Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:34.039021893Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:34.12362208Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:34.201718356Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:34.277512015Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:34.379486664Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:34.46898252Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:34.545584348Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:34.632608498Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:34.714590544Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:34.792663972Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:34.876481975Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:34.954080965Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:35.032607966Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:35.120344636Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:35.19604159Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:35.275839005Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:35.359252524Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:35.440396994Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:35.51630451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:35.601394911Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:35.677183706Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:35.762239579Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:35.842533031Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:35.919386158Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:35.994926278Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:36.180231662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:36.259750962Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:36.33689334Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:36.421649754Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:36.498041692Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:36.574497119Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:36.651130531Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:36.726952767Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:36.802714971Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:36.879900421Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:36.955816706Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:37.046601282Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:37.122673761Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:37.199055203Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:37.278918443Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:37.362208793Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:37.438558075Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:37.514711259Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:37.667845187Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:37.746048825Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:37.852846632Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:37.928666052Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:38.012921916Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:38.088918619Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:38.165094715Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:38.244292412Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:38.320048824Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:38.405580607Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:38.495790296Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:38.578821412Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:38.658065893Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:38.733965827Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:38.810644265Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:38.886772296Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:38.969725011Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:39.052508059Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:39.139725461Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:39.21671395Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:39.2926855Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:39.395967397Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:39.474032507Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:39.571414627Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:39.646842939Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:39.722550999Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:39.798472341Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:39.881581505Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:39.959740695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:40.035691317Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:40.120178385Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:40.195939534Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:40.271281797Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:40.3531001Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:40.429745674Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:40.505745545Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:40.584023777Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:40.659918398Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:40.736257441Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:40.81205155Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:40.88984152Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:40.967249151Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:41.045110994Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:41.129795056Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:41.205700366Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:41.281263337Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:41.364284885Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:41.439833743Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:41.516508886Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:41.605755206Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:41.681487618Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:41.756950011Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:41.833396544Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:41.909285214Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:41.985209532Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:42.062554282Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:42.142802872Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:42.21825701Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:42.293956814Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:42.369780555Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:42.44753459Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:42.522953239Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:42.599558109Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:42.678893217Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:42.757305595Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:42.836254267Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:42.912881185Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:42.990029229Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:43.065985964Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:43.143418012Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:43.219809024Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:43.296778474Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:43.382852152Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:43.459531839Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:43.535954308Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:43.613719479Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:43.698478647Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:43.782151146Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:43.865710845Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:43.942867529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:44.02166276Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:44.15089003Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:44.251232537Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:44.326471313Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:44.405404081Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:44.480982828Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:44.556811914Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:44.643245853Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:44.727915132Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:44.803420662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:44.886587877Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:44.963376493Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:45.039609616Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:45.13658415Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:45.212171282Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:45.287881775Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:45.37213377Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:45.448298444Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:45.525932446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:45.626571756Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:45.715116822Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:45.796854645Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:45.881837816Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:45.957915833Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:46.033701015Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:46.120537166Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:46.197124597Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:46.273122774Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:46.356303109Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:46.434376796Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:46.516341502Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:46.606280695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:46.688647262Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:46.764224538Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:46.839822742Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:46.917088836Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:46.995134011Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:47.071795139Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:47.148241065Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:47.225543576Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:47.300828465Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:47.378316706Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:47.453894334Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:47.52979363Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:47.605746046Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:47.681907585Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:47.76246722Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:47.843583789Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:47.923080532Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:48.008017175Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:48.086088367Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:48.172850118Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:48.250140213Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:48.395736689Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:48.485605194Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:48.561385897Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:48.656452443Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:48.754423565Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:48.842570323Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:48.918860119Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:49.00518385Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:49.331570565Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:49.414785333Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:49.668662517Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:50.001292885Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:50.092314427Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:50.168480286Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:50.247423712Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:50.845017244Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:50.920967805Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:51.050617259Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:51.135677008Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:51.213736361Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:51.476569485Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:51.553418136Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:51.846157348Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:51.924521536Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:52.088694634Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:52.193443207Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:52.26968446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:52.346866011Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:52.44695575Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:52.649080529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:52.844552882Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:52.927128156Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:53.045653841Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:53.14027184Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:53.282860606Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:53.441530668Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:53.521750141Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:53.598380486Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:53.675478133Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:53.970678718Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:54.13787921Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:54.358049852Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:54.436626715Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:54.525998033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:54.614320411Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:54.732469549Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:54.816481575Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:54.905093077Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:54.988088804Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:55.065610232Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:55.146531121Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:55.223687745Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:55.299718308Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:55.382722292Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:55.459103387Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:55.55476271Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:55.642095606Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:55.723835736Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:55.815055842Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:55.89120743Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:55.98077507Z", "value": 1003.6}
]